{"ticker": {"uuid": "8a9c1c62-9cf8-4ae5-9d83-500d18e56ec4", "symbol": "XUCA", "name": "Xtrackers MSCI USA Positioning Screened UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUCA rose 10.38%, moving from 25.33 to 27.96. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.96"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85, "high": 27.975, "low": 27.665001, "close": 27.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.579833, "activity_10": 26.978748, "activity_20": 26.241195, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 26.037657, "high": 26.057618, "low": 25.79814, "close": 25.79814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.977779, "high": 26.481764, "low": 25.977779, "close": 26.481764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.139952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.252227, "high": 26.436855, "low": 26.107517, "close": 26.371984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.217296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.022689, "high": 26.022689, "low": 25.468802, "close": 25.932869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.146189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.713309, "high": 25.867998, "low": 25.344052, "close": 25.6185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.980106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.040651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.433871, "high": 25.947838, "low": 24.959824, "close": 25.314112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.737927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.919562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.413912, "high": 25.50872, "low": 24.944855, "close": 25.104534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.458156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.803129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.124493, "high": 25.433871, "low": 25.059624, "close": 25.364012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.356693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.189362, "high": 25.403932, "low": 25.054632, "close": 25.189362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.264212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.134472, "high": 25.75323, "low": 25.134472, "close": 25.68836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.387631, "activity_10": 25.523963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.119503, "high": 25.553631, "low": 25.119503, "close": 25.334072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.388296, "activity_10": 25.45991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.654337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.418901, "high": 25.488762, "low": 24.710325, "close": 24.710325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.179715, "activity_10": 25.290886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.351047, "high": 24.865015, "low": 24.19636, "close": 24.19636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.826093, "activity_10": 25.060622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.12151, "high": 24.765215, "low": 24.12151, "close": 24.765215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.739933, "activity_10": 24.973343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.795155, "high": 25.284171, "low": 24.660425, "close": 25.204332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.828421, "activity_10": 24.987133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.099542, "high": 26.287155, "low": 25.099542, "close": 26.287155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.31012, "activity_10": 25.20533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.222286, "high": 26.496735, "low": 26.192347, "close": 26.456816, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 25.784832, "activity_10": 25.436684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.518701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.481764, "high": 26.541643, "low": 26.371984, "close": 26.491745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.154756, "activity_10": 25.649801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.572759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.731262, "high": 27.0606, "low": 26.656412, "close": 27.005711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.542975, "activity_10": 25.935862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.648177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.970782, "high": 27.604507, "low": 26.895933, "close": 27.469778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.936517, "activity_10": 26.273275, "activity_20": 25.84792, "activity_30": null}, "trend_signal": 0, "fair_value": 25.739257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.245229, "high": 27.74, "low": 27.225271, "close": 27.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.269103, "activity_10": 26.627429, "activity_20": 26.038467, "activity_30": null}, "trend_signal": 0, "fair_value": 25.834531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85, "high": 27.975, "low": 27.665001, "close": 27.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.579833, "activity_10": 26.978748, "activity_20": 26.241195, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a9c1c62-9cf8-4ae5-9d83-500d18e56ec4/", "share_image": "https://sharemaestro.com/terminal/8a9c1c62-9cf8-4ae5-9d83-500d18e56ec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}