{"ticker": {"uuid": "8a9e7ece-667c-4bba-a714-b36a86fbde6a", "symbol": "CSJP", "name": "iShares VII PLC - iShares MSCI Japan ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSJP rose 9.06%, moving from 224.85 to 245.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.67 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.23"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.67"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.029999, "high": 247.559998, "low": 242.839996, "close": 245.229996, "volume": 7518}, "trend_line": 225.554998, "activity_lines": {"activity_5": 242.554666, "activity_10": 238.379727, "activity_20": 234.185999, "activity_30": 230.805235}, "trend_signal": 1, "fair_value": 189.21641, "relative_strength": 6.665974, "rate_of_change": 0.46083398807730946, "market_dynamics": 0.076448, "expectation": {"probability": 57.4168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.764999, "high": 163.949997, "low": 159.369995, "close": 162.854996, "volume": 339}, "trend_line": 149.810166, "activity_lines": {"activity_5": 160.044332, "activity_10": 156.571545, "activity_20": 153.385976, "activity_30": 151.743677}, "trend_signal": 1, "fair_value": 150.307692, "relative_strength": 3.374466, "rate_of_change": 0.34159372602440335, "market_dynamics": 1.623402, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.229996, "high": 167.434998, "low": 162.770004, "close": 163.399994, "volume": 189}, "trend_line": 150.374833, "activity_lines": {"activity_5": 161.603997, "activity_10": 158.284908, "activity_20": 154.49688, "activity_30": 152.62044}, "trend_signal": 1, "fair_value": 150.480673, "relative_strength": 1.987023, "rate_of_change": 0.37692168367264595, "market_dynamics": 1.641592, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.839996, "high": 162.195007, "low": 156.479996, "close": 157.289993, "volume": 541}, "trend_line": 150.610499, "activity_lines": {"activity_5": 160.561995, "activity_10": 158.614997, "activity_20": 154.965165, "activity_30": 153.066579}, "trend_signal": 1, "fair_value": 150.632243, "relative_strength": 0.321051, "rate_of_change": 0.15671904353836194, "market_dynamics": 1.408751, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.445007, "high": 159.309998, "low": 156.804993, "close": 159.494995, "volume": 86}, "trend_line": 150.975666, "activity_lines": {"activity_5": 160.258328, "activity_10": 159.189906, "activity_20": 155.608736, "activity_30": 153.639773}, "trend_signal": 1, "fair_value": 150.810577, "relative_strength": -0.465816, "rate_of_change": 0.24245786477341486, "market_dynamics": 1.1828, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.740005, "high": 160.740005, "low": 156.889999, "close": 158.235001, "volume": 356}, "trend_line": 151.372832, "activity_lines": {"activity_5": 159.378663, "activity_10": 159.354815, "activity_20": 156.096451, "activity_30": 154.108117}, "trend_signal": 1, "fair_value": 150.974679, "relative_strength": 1.506847, "rate_of_change": 0.2630662347930948, "market_dynamics": 0.890673, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.384995, "high": 158.869995, "low": 156.384995, "close": 156.839996, "volume": 438}, "trend_line": 151.822165, "activity_lines": {"activity_5": 158.24033, "activity_10": 159.10127, "activity_20": 156.405665, "activity_30": 154.460837}, "trend_signal": 1, "fair_value": 151.131218, "relative_strength": -2.529228, "rate_of_change": 0.2968386031120989, "market_dynamics": 0.534805, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.414993, "high": 159.565002, "low": 156.414993, "close": 158.195007, "volume": 655}, "trend_line": 152.285832, "activity_lines": {"activity_5": 157.954667, "activity_10": 158.975544, "activity_20": 156.806094, "activity_30": 154.871988}, "trend_signal": 1, "fair_value": 151.312436, "relative_strength": -0.956476, "rate_of_change": 0.3054013885258366, "market_dynamics": 0.399577, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.630005, "high": 163.179993, "low": 157.630005, "close": 163.5, "volume": 1528}, "trend_line": 152.959332, "activity_lines": {"activity_5": 159.784334, "activity_10": 159.754908, "activity_20": 157.66988, "activity_30": 155.595483}, "trend_signal": 1, "fair_value": 151.563301, "relative_strength": -0.248424, "rate_of_change": 0.44226044613263166, "market_dynamics": 0.441138, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.395004, "high": 162.395004, "low": 156.699997, "close": 158.470001, "volume": 419}, "trend_line": 153.476666, "activity_lines": {"activity_5": 159.523335, "activity_10": 159.507727, "activity_20": 157.990975, "activity_30": 155.95101}, "trend_signal": 1, "fair_value": 151.758461, "relative_strength": -0.58073, "rate_of_change": 0.33821669670994986, "market_dynamics": 0.277675, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.429993, "high": 159.429993, "low": 157.005005, "close": 157.684998, "volume": 350}, "trend_line": 153.867166, "activity_lines": {"activity_5": 159.069, "activity_10": 159.093908, "activity_20": 158.18619, "activity_30": 156.222515}, "trend_signal": 1, "fair_value": 151.921763, "relative_strength": -0.03532, "rate_of_change": 0.2544360717348414, "market_dynamics": 0.109385, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.720001, "high": 156.720001, "low": 153.309998, "close": 153.559998, "volume": 77}, "trend_line": 154.045999, "activity_lines": {"activity_5": 157.276333, "activity_10": 157.996363, "activity_20": 157.942547, "activity_30": 156.202698}, "trend_signal": 1, "fair_value": 152.062019, "relative_strength": 1.393803, "rate_of_change": 0.1162255760270501, "market_dynamics": -0.227646, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.729996, "high": 157.460007, "low": 153.729996, "close": 156.164993, "volume": 6}, "trend_line": 154.229832, "activity_lines": {"activity_5": 156.570664, "activity_10": 157.541453, "activity_20": 157.927617, "activity_30": 156.339407}, "trend_signal": 1, "fair_value": 152.219775, "relative_strength": 3.391001, "rate_of_change": 0.11933643274954049, "market_dynamics": -0.69677, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.619995, "high": 161.315002, "low": 157.020004, "close": 161.544998, "volume": 91}, "trend_line": 154.614665, "activity_lines": {"activity_5": 157.793664, "activity_10": 158.196271, "activity_20": 158.388189, "activity_30": 156.811353}, "trend_signal": 1, "fair_value": 152.410801, "relative_strength": 5.146277, "rate_of_change": 0.24951917214045505, "market_dynamics": -0.754621, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.449997, "high": 164.375, "low": 162.259995, "close": 162.199997, "volume": 1505}, "trend_line": 154.955832, "activity_lines": {"activity_5": 159.36533, "activity_10": 158.892816, "activity_20": 158.849998, "activity_30": 157.30073}, "trend_signal": 1, "fair_value": 152.593654, "relative_strength": 6.51664, "rate_of_change": 0.22065630061675226, "market_dynamics": -0.592856, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.240005, "high": 167.699997, "low": 162.755005, "close": 166.679993, "volume": 800}, "trend_line": 155.556832, "activity_lines": {"activity_5": 162.181662, "activity_10": 160.354724, "activity_20": 159.678212, "activity_30": 158.057127}, "trend_signal": 1, "fair_value": 152.795673, "relative_strength": 9.014972, "rate_of_change": 0.38785245591790796, "market_dynamics": -0.223592, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.520004, "high": 167.490005, "low": 163.139999, "close": 164.089996, "volume": 462}, "trend_line": 156.063332, "activity_lines": {"activity_5": 163.534995, "activity_10": 161.192178, "activity_20": 160.176378, "activity_30": 158.607654}, "trend_signal": 1, "fair_value": 152.976634, "relative_strength": 8.999716, "rate_of_change": 0.32560447103987583, "market_dynamics": 0.029353, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.600006, "high": 163.949997, "low": 161.520004, "close": 161.080002, "volume": 172}, "trend_line": 156.452665, "activity_lines": {"activity_5": 163.182998, "activity_10": 161.350543, "activity_20": 160.322307, "activity_30": 158.93131}, "trend_signal": 1, "fair_value": 153.141378, "relative_strength": 7.170748, "rate_of_change": 0.24947115700438427, "market_dynamics": 0.084303, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.214996, "high": 160.214996, "low": 154.630005, "close": 157.240005, "volume": 439}, "trend_line": 156.689499, "activity_lines": {"activity_5": 161.223334, "activity_10": 160.758271, "activity_20": 160.073213, "activity_30": 158.982106}, "trend_signal": 1, "fair_value": 153.278429, "relative_strength": 4.956641, "rate_of_change": 0.15137741501559976, "market_dynamics": -0.132197, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.335007, "high": 162.065002, "low": 157.335007, "close": 159.720001, "volume": 180}, "trend_line": 157.088999, "activity_lines": {"activity_5": 160.377334, "activity_10": 160.730726, "activity_20": 160.060784, "activity_30": 159.177622}, "trend_signal": 1, "fair_value": 153.432019, "relative_strength": 5.600862, "rate_of_change": 0.2549628421493575, "market_dynamics": -0.364392, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.639999, "high": 159.399994, "low": 155.035004, "close": 154.720001, "volume": 145}, "trend_line": 157.312166, "activity_lines": {"activity_5": 158.030002, "activity_10": 159.771363, "activity_20": 159.559951, "activity_30": 159.024784}, "trend_signal": 1, "fair_value": 153.558493, "relative_strength": 4.790134, "rate_of_change": 0.14206405376610073, "market_dynamics": -0.680368, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.369995, "high": 155.345001, "low": 153.095001, "close": 154.119995, "volume": 1420}, "trend_line": 157.466499, "activity_lines": {"activity_5": 156.28, "activity_10": 158.756817, "activity_20": 159.033451, "activity_30": 158.818837}, "trend_signal": 0, "fair_value": 153.68125, "relative_strength": 4.620022, "rate_of_change": 0.09810620750082882, "market_dynamics": -0.842223, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.130005, "high": 162.794998, "low": 154.244995, "close": 162.794998, "volume": 1001}, "trend_line": 157.945665, "activity_lines": {"activity_5": 158.086332, "activity_10": 159.309363, "activity_20": 159.374737, "activity_30": 159.162611}, "trend_signal": 1, "fair_value": 153.828013, "relative_strength": 7.104969, "rate_of_change": 0.30429710639594026, "market_dynamics": -0.693027, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.190002, "high": 161.190002, "low": 157.100006, "close": 158.529999, "volume": 410}, "trend_line": 158.273165, "activity_lines": {"activity_5": 158.356665, "activity_10": 158.965908, "activity_20": 159.312713, "activity_30": 159.20031}, "trend_signal": 1, "fair_value": 153.923397, "relative_strength": 2.877498, "rate_of_change": 0.2073497870296186, "market_dynamics": -0.717635, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.125, "high": 161.639999, "low": 158.125, "close": 160.889999, "volume": 92}, "trend_line": 158.651332, "activity_lines": {"activity_5": 159.327665, "activity_10": 159.106363, "activity_20": 159.469546, "activity_30": 159.369138}, "trend_signal": 1, "fair_value": 154.014872, "relative_strength": 2.656242, "rate_of_change": 0.23893311288745037, "market_dynamics": -0.525391, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.914993, "high": 161.639999, "low": 159.904999, "close": 161.014999, "volume": 5646}, "trend_line": 159.046165, "activity_lines": {"activity_5": 160.262332, "activity_10": 159.293363, "activity_20": 159.631642, "activity_30": 159.521633}, "trend_signal": 1, "fair_value": 154.088782, "relative_strength": 1.763652, "rate_of_change": 0.24886838012806947, "market_dynamics": -0.204918, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.380005, "high": 162.895004, "low": 159.654999, "close": 162.914993, "volume": 619}, "trend_line": 159.465998, "activity_lines": {"activity_5": 161.410664, "activity_10": 159.928816, "activity_20": 159.961451, "activity_30": 159.771235}, "trend_signal": 1, "fair_value": 154.191955, "relative_strength": 2.12614, "rate_of_change": 0.263969269551398, "market_dynamics": -0.152598, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.770004, "high": 164.919998, "low": 161.050003, "close": 163.934998, "volume": 7438}, "trend_line": 159.766331, "activity_lines": {"activity_5": 162.312664, "activity_10": 160.771089, "activity_20": 160.359474, "activity_30": 160.059557}, "trend_signal": 1, "fair_value": 154.302019, "relative_strength": 1.316244, "rate_of_change": 0.1883367010941071, "market_dynamics": 0.167519, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.654999, "high": 164.800003, "low": 163.024994, "close": 163.934998, "volume": 903}, "trend_line": 159.986165, "activity_lines": {"activity_5": 163.138664, "activity_10": 161.561452, "activity_20": 160.730165, "activity_30": 160.328504}, "trend_signal": 1, "fair_value": 154.404807, "relative_strength": -0.142265, "rate_of_change": 0.13759720125261662, "market_dynamics": 0.322329, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.214996, "high": 164.345001, "low": 162.199997, "close": 164.345001, "volume": 2123}, "trend_line": 160.225832, "activity_lines": {"activity_5": 163.740998, "activity_10": 162.304634, "activity_20": 161.137832, "activity_30": 160.609719}, "trend_signal": 1, "fair_value": 154.519166, "relative_strength": 1.054139, "rate_of_change": 0.1498048284362571, "market_dynamics": 0.280477, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.210007, "high": 165.490005, "low": 163.419998, "close": 165.270004, "volume": 1165}, "trend_line": 160.357165, "activity_lines": {"activity_5": 164.421334, "activity_10": 163.131908, "activity_20": 161.605618, "activity_30": 160.935149}, "trend_signal": 1, "fair_value": 154.619519, "relative_strength": 1.426416, "rate_of_change": 0.08196743206801518, "market_dynamics": 0.392982, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.964996, "high": 166.485001, "low": 165.350006, "close": 166.570007, "volume": 89}, "trend_line": 160.480999, "activity_lines": {"activity_5": 165.251337, "activity_10": 164.003728, "activity_20": 162.161095, "activity_30": 161.335978}, "trend_signal": 1, "fair_value": 154.706506, "relative_strength": 3.131843, "rate_of_change": 0.07722386461495999, "market_dynamics": 0.442745, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.0, "high": 173.279999, "low": 166.0, "close": 173.279999, "volume": 440}, "trend_line": 160.810332, "activity_lines": {"activity_5": 168.074336, "activity_10": 165.869182, "activity_20": 163.293666, "activity_30": 162.16172}, "trend_signal": 1, "fair_value": 154.828109, "relative_strength": 6.590942, "rate_of_change": 0.2052161950960881, "market_dynamics": 0.756137, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.279999, "high": 174.365005, "low": 170.565002, "close": 171.934998, "volume": 3599}, "trend_line": 161.298499, "activity_lines": {"activity_5": 169.826001, "activity_10": 167.299455, "activity_20": 164.216643, "activity_30": 162.87944}, "trend_signal": 1, "fair_value": 154.945609, "relative_strength": 5.969751, "rate_of_change": 0.3035669374776269, "market_dynamics": 1.087451, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.395004, "high": 174.630005, "low": 172.149994, "close": 172.389999, "volume": 1958}, "trend_line": 161.728332, "activity_lines": {"activity_5": 171.196, "activity_10": 168.568728, "activity_20": 165.133476, "activity_30": 163.595021}, "trend_signal": 1, "fair_value": 155.088718, "relative_strength": 1.107838, "rate_of_change": 0.2664829509665816, "market_dynamics": 1.307272, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.669998, "high": 175.970001, "low": 173.570007, "close": 175.160004, "volume": 347}, "trend_line": 162.292499, "activity_lines": {"activity_5": 172.953001, "activity_10": 170.132546, "activity_20": 166.265595, "activity_30": 164.46158}, "trend_signal": 1, "fair_value": 155.209327, "relative_strength": 1.978234, "rate_of_change": 0.34883621998896125, "market_dynamics": 1.456856, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.735001, "high": 176.654999, "low": 175.100006, "close": 175.710007, "volume": 666}, "trend_line": 162.9215, "activity_lines": {"activity_5": 174.234003, "activity_10": 171.539184, "activity_20": 167.409715, "activity_30": 165.327226}, "trend_signal": 1, "fair_value": 155.310609, "relative_strength": -1.252102, "rate_of_change": 0.38757244104055394, "market_dynamics": 1.448305, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.955002, "high": 180.360001, "low": 176.955002, "close": 179.714996, "volume": 1642}, "trend_line": 163.638833, "activity_lines": {"activity_5": 176.240668, "activity_10": 173.441365, "activity_20": 168.879929, "activity_30": 166.410677}, "trend_signal": 1, "fair_value": 155.440609, "relative_strength": 0.113053, "rate_of_change": 0.44029363834730006, "market_dynamics": 1.449541, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.720001, "high": 182.654999, "low": 179.285004, "close": 182.335007, "volume": 3025}, "trend_line": 164.266666, "activity_lines": {"activity_5": 178.69167, "activity_10": 175.533002, "activity_20": 170.51093, "activity_30": 167.616882}, "trend_signal": 1, "fair_value": 155.627949, "relative_strength": 1.816605, "rate_of_change": 0.3836699324297804, "market_dynamics": 1.530831, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.110001, "high": 185.240005, "low": 180.990005, "close": 185.125, "volume": 2324}, "trend_line": 165.155166, "activity_lines": {"activity_5": 181.379336, "activity_10": 177.797366, "activity_20": 172.288144, "activity_30": 168.962581}, "trend_signal": 1, "fair_value": 155.833173, "relative_strength": 3.287182, "rate_of_change": 0.5408888008964776, "market_dynamics": 1.613803, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.744995, "high": 187.205002, "low": 183.600006, "close": 186.455002, "volume": 934}, "trend_line": 166.114166, "activity_lines": {"activity_5": 183.661335, "activity_10": 179.925729, "activity_20": 174.071049, "activity_30": 170.336764}, "trend_signal": 1, "fair_value": 156.029263, "relative_strength": 2.946106, "rate_of_change": 0.5806660628466221, "market_dynamics": 1.675024, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.050003, "high": 183.335007, "low": 180.369995, "close": 182.289993, "volume": 1367}, "trend_line": 167.071833, "activity_lines": {"activity_5": 183.801999, "activity_10": 180.911637, "activity_20": 175.306167, "activity_30": 171.380366}, "trend_signal": 1, "fair_value": 156.168429, "relative_strength": 1.760779, "rate_of_change": 0.5765113373894833, "market_dynamics": 1.608532, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.065002, "high": 190.529999, "low": 184.800003, "close": 189.889999, "volume": 1505}, "trend_line": 168.196, "activity_lines": {"activity_5": 186.037332, "activity_10": 182.993545, "activity_20": 177.130953, "activity_30": 172.852505}, "trend_signal": 1, "fair_value": 156.358654, "relative_strength": 2.896949, "rate_of_change": 0.6728644678244476, "market_dynamics": 1.569464, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.889999, "high": 188.964996, "low": 187.220001, "close": 188.419998, "volume": 677}, "trend_line": 169.091833, "activity_lines": {"activity_5": 187.104331, "activity_10": 184.506181, "activity_20": 178.686715, "activity_30": 174.15728}, "trend_signal": 1, "fair_value": 156.548622, "relative_strength": 1.322541, "rate_of_change": 0.5326125472662907, "market_dynamics": 1.455833, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.759995, "high": 187.104996, "low": 183.600006, "close": 184.490005, "volume": 1601}, "trend_line": 169.834833, "activity_lines": {"activity_5": 186.455667, "activity_10": 185.004546, "activity_20": 179.725858, "activity_30": 175.15071}, "trend_signal": 1, "fair_value": 156.715096, "relative_strength": -0.789415, "rate_of_change": 0.43940620124450064, "market_dynamics": 1.309108, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.039993, "high": 187.800003, "low": 184.744995, "close": 186.589996, "volume": 3863}, "trend_line": 170.4985, "activity_lines": {"activity_5": 186.549332, "activity_10": 185.664727, "activity_20": 180.852619, "activity_30": 176.231688}, "trend_signal": 1, "fair_value": 156.898173, "relative_strength": -0.125054, "rate_of_change": 0.390772015538181, "market_dynamics": 1.342831, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.835007, "high": 186.925003, "low": 177.854996, "close": 179.024994, "volume": 3635}, "trend_line": 170.996333, "activity_lines": {"activity_5": 184.112331, "activity_10": 184.741635, "activity_20": 181.137119, "activity_30": 176.781785}, "trend_signal": 1, "fair_value": 157.050737, "relative_strength": -1.669515, "rate_of_change": 0.2919867330211033, "market_dynamics": 0.965377, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.160004, "high": 182.0, "low": 176.455002, "close": 179.175003, "volume": 4236}, "trend_line": 171.5995, "activity_lines": {"activity_5": 181.942999, "activity_10": 183.785544, "activity_20": 181.35919, "activity_30": 177.309441}, "trend_signal": 1, "fair_value": 157.224038, "relative_strength": -4.164385, "rate_of_change": 0.3527368040108868, "market_dynamics": 0.615637, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.919998, "high": 183.235001, "low": 180.065002, "close": 182.994995, "volume": 1370}, "trend_line": 172.458, "activity_lines": {"activity_5": 181.761331, "activity_10": 183.533816, "activity_20": 181.872499, "activity_30": 178.044634}, "trend_signal": 1, "fair_value": 157.409519, "relative_strength": -2.703869, "rate_of_change": 0.5002928330210707, "market_dynamics": 0.234422, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.395004, "high": 184.600006, "low": 179.979996, "close": 180.475006, "volume": 2075}, "trend_line": 173.149833, "activity_lines": {"activity_5": 181.101334, "activity_10": 182.811909, "activity_20": 182.055048, "activity_30": 178.56186}, "trend_signal": 1, "fair_value": 157.608814, "relative_strength": -6.419105, "rate_of_change": 0.40116028250356756, "market_dynamics": -0.276305, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.679993, "high": 181.695007, "low": 179.365005, "close": 180.729996, "volume": 449}, "trend_line": 174.016833, "activity_lines": {"activity_5": 180.793999, "activity_10": 182.220908, "activity_20": 182.185071, "activity_30": 179.050903}, "trend_signal": 1, "fair_value": 157.80016, "relative_strength": -6.498605, "rate_of_change": 0.5007224003502159, "market_dynamics": -0.499539, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.419998, "high": 182.419998, "low": 179.779999, "close": 180.360001, "volume": 250}, "trend_line": 174.8915, "activity_lines": {"activity_5": 180.754, "activity_10": 181.666727, "activity_20": 182.206238, "activity_30": 179.46014}, "trend_signal": 1, "fair_value": 157.975256, "relative_strength": -6.825544, "rate_of_change": 0.5026335584443239, "market_dynamics": -0.696935, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.610001, "high": 181.755005, "low": 178.610001, "close": 180.929993, "volume": 1016}, "trend_line": 175.496, "activity_lines": {"activity_5": 180.814998, "activity_10": 181.251271, "activity_20": 182.216023, "activity_30": 179.84972}, "trend_signal": 1, "fair_value": 158.142211, "relative_strength": -5.239159, "rate_of_change": 0.3456428700079773, "market_dynamics": -0.784893, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.0, "high": 183.0, "low": 180.919998, "close": 182.335007, "volume": 634}, "trend_line": 176.2895, "activity_lines": {"activity_5": 181.227334, "activity_10": 181.254182, "activity_20": 182.32319, "activity_30": 180.290946}, "trend_signal": 1, "fair_value": 158.317211, "relative_strength": -6.435864, "rate_of_change": 0.45214705748278844, "market_dynamics": -0.847112, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.645004, "high": 184.725006, "low": 179.080002, "close": 180.824997, "volume": 847}, "trend_line": 176.954, "activity_lines": {"activity_5": 181.180333, "activity_10": 181.093181, "activity_20": 182.237023, "activity_30": 180.583559}, "trend_signal": 1, "fair_value": 158.48282, "relative_strength": -6.582081, "rate_of_change": 0.37693679997958124, "market_dynamics": -0.87272, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.804993, "high": 179.695007, "low": 178.0, "close": 178.149994, "volume": 2494}, "trend_line": 177.525166, "activity_lines": {"activity_5": 180.218331, "activity_10": 180.512453, "activity_20": 181.855927, "activity_30": 180.66072}, "trend_signal": 1, "fair_value": 158.623237, "relative_strength": -8.483447, "rate_of_change": 0.32277654079591594, "market_dynamics": -0.838888, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.615005, "high": 184.354996, "low": 178.615005, "close": 184.354996, "volume": 1572}, "trend_line": 178.239833, "activity_lines": {"activity_5": 181.496664, "activity_10": 181.213362, "activity_20": 182.051546, "activity_30": 181.101354}, "trend_signal": 1, "fair_value": 158.805897, "relative_strength": -5.097789, "rate_of_change": 0.4025722189720366, "market_dynamics": -0.782868, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.330002, "high": 187.255005, "low": 182.259995, "close": 186.044998, "volume": 672}, "trend_line": 178.976833, "activity_lines": {"activity_5": 183.071997, "activity_10": 182.124634, "activity_20": 182.366951, "activity_30": 181.604913}, "trend_signal": 1, "fair_value": 158.99173, "relative_strength": -5.150978, "rate_of_change": 0.4134878200878895, "market_dynamics": -0.692855, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.294998, "high": 189.570007, "low": 185.294998, "close": 188.945007, "volume": 1975}, "trend_line": 179.8105, "activity_lines": {"activity_5": 185.273, "activity_10": 183.438272, "activity_20": 182.928404, "activity_30": 182.248021}, "trend_signal": 1, "fair_value": 159.202436, "relative_strength": -4.797035, "rate_of_change": 0.4657960396472046, "market_dynamics": -0.35286, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.820007, "high": 189.600006, "low": 186.324997, "close": 185.550003, "volume": 578}, "trend_line": 180.517333, "activity_lines": {"activity_5": 185.901668, "activity_10": 184.026455, "activity_20": 183.135047, "activity_30": 182.618311}, "trend_signal": 1, "fair_value": 159.381827, "relative_strength": -2.633706, "rate_of_change": 0.3930988457292635, "market_dynamics": -0.218511, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.539993, "high": 186.630005, "low": 180.214996, "close": 181.815002, "volume": 2166}, "trend_line": 181.068833, "activity_lines": {"activity_5": 184.970336, "activity_10": 183.843273, "activity_20": 182.983952, "activity_30": 182.702032}, "trend_signal": 1, "fair_value": 159.555577, "relative_strength": -4.476663, "rate_of_change": 0.3055108287025292, "market_dynamics": -0.088431, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.160004, "high": 188.800003, "low": 169.274994, "close": 169.479996, "volume": 2316}, "trend_line": 181.165833, "activity_lines": {"activity_5": 179.683001, "activity_10": 181.397636, "activity_20": 181.68019, "activity_30": 181.954365}, "trend_signal": 0, "fair_value": 159.632916, "relative_strength": -8.044764, "rate_of_change": 0.05357078763520831, "market_dynamics": -0.219385, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.169998, "high": 173.809998, "low": 156.990005, "close": 171.404999, "volume": 4349}, "trend_line": 181.103333, "activity_lines": {"activity_5": 176.029, "activity_10": 179.499818, "activity_20": 180.620761, "activity_30": 181.324634}, "trend_signal": 0, "fair_value": 159.713237, "relative_strength": -7.367524, "rate_of_change": -0.03449877880670799, "market_dynamics": -0.565602, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.910004, "high": 182.184998, "low": 172.160004, "close": 181.440002, "volume": 3487}, "trend_line": 181.420167, "activity_lines": {"activity_5": 176.696, "activity_10": 179.599727, "activity_20": 180.605071, "activity_30": 181.346354}, "trend_signal": 0, "fair_value": 159.881827, "relative_strength": -4.283333, "rate_of_change": 0.17494653176813707, "market_dynamics": -0.564441, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.729996, "high": 185.529999, "low": 182.550003, "close": 184.860001, "volume": 5260}, "trend_line": 181.835833, "activity_lines": {"activity_5": 179.003334, "activity_10": 180.337728, "activity_20": 180.948333, "activity_30": 181.568279}, "trend_signal": 0, "fair_value": 160.056923, "relative_strength": -2.704634, "rate_of_change": 0.22911785766353962, "market_dynamics": -0.51511, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.509995, "high": 187.464996, "low": 184.470001, "close": 187.244995, "volume": 12075}, "trend_line": 182.238666, "activity_lines": {"activity_5": 182.151665, "activity_10": 181.436, "activity_20": 181.516976, "activity_30": 181.917257}, "trend_signal": 0, "fair_value": 160.203269, "relative_strength": -2.418804, "rate_of_change": 0.22153664289039604, "market_dynamics": -0.121725, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.169998, "high": 187.169998, "low": 177.255005, "close": 177.255005, "volume": 1566}, "trend_line": 182.290166, "activity_lines": {"activity_5": 181.608001, "activity_10": 180.552546, "activity_20": 181.131071, "activity_30": 181.595731}, "trend_signal": 0, "fair_value": 160.255481, "relative_strength": -3.329889, "rate_of_change": 0.028259644964699383, "market_dynamics": -0.079379, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.175003, "high": 182.225006, "low": 178.815002, "close": 182.425003, "volume": 1785}, "trend_line": 182.3805, "activity_lines": {"activity_5": 182.269335, "activity_10": 180.738183, "activity_20": 181.245976, "activity_30": 181.60443}, "trend_signal": 0, "fair_value": 160.33234, "relative_strength": -2.558769, "rate_of_change": 0.04955505937715411, "market_dynamics": -0.119831, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.330002, "high": 185.0, "low": 179.630005, "close": 184.115005, "volume": 2744}, "trend_line": 182.439833, "activity_lines": {"activity_5": 182.759336, "activity_10": 181.296911, "activity_20": 181.506358, "activity_30": 181.716334}, "trend_signal": 0, "fair_value": 160.428109, "relative_strength": -1.252394, "rate_of_change": 0.03253253500236099, "market_dynamics": -0.16367, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.845001, "high": 187.710007, "low": 182.759995, "close": 185.630005, "volume": 2325}, "trend_line": 182.456667, "activity_lines": {"activity_5": 183.576004, "activity_10": 182.218911, "activity_20": 181.905692, "activity_30": 181.922151}, "trend_signal": 0, "fair_value": 160.57032, "relative_strength": -2.428444, "rate_of_change": 0.009227151616619335, "market_dynamics": -0.267532, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.690002, "high": 188.104996, "low": 184.455002, "close": 188.104996, "volume": 1788}, "trend_line": 182.511666, "activity_lines": {"activity_5": 185.166335, "activity_10": 183.589456, "activity_20": 182.516191, "activity_30": 182.28656}, "trend_signal": 0, "fair_value": 160.749006, "relative_strength": -0.425072, "rate_of_change": 0.030143595684547348, "market_dynamics": -0.002821, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.184998, "high": 188.184998, "low": 185.395004, "close": 187.089996, "volume": 1013}, "trend_line": 182.671666, "activity_lines": {"activity_5": 186.360999, "activity_10": 184.661091, "activity_20": 182.994905, "activity_30": 182.581936}, "trend_signal": 0, "fair_value": 160.905641, "relative_strength": -1.288529, "rate_of_change": 0.08766562900148893, "market_dynamics": 0.128014, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.039993, "high": 187.714996, "low": 185.225006, "close": 185.880005, "volume": 1891}, "trend_line": 182.538, "activity_lines": {"activity_5": 186.496667, "activity_10": 185.192547, "activity_20": 183.326334, "activity_30": 182.788925}, "trend_signal": 1, "fair_value": 161.067916, "relative_strength": -0.469585, "rate_of_change": -0.07317281487977273, "market_dynamics": 0.166436, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.240005, "high": 185.440002, "low": 178.054993, "close": 178.865005, "volume": 878}, "trend_line": 182.2195, "activity_lines": {"activity_5": 184.063669, "activity_10": 184.185366, "activity_20": 182.966097, "activity_30": 182.551958}, "trend_signal": 1, "fair_value": 161.178141, "relative_strength": -3.586226, "rate_of_change": -0.17448421698495667, "market_dynamics": -0.001988, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.065002, "high": 183.039993, "low": 179.595001, "close": 179.595001, "volume": 1893}, "trend_line": 182.056333, "activity_lines": {"activity_5": 182.224002, "activity_10": 183.357729, "activity_20": 182.691906, "activity_30": 182.382635}, "trend_signal": 1, "fair_value": 161.265, "relative_strength": -1.363447, "rate_of_change": -0.08954420355670803, "market_dynamics": -0.14776, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.505005, "high": 187.399994, "low": 180.395004, "close": 186.449997, "volume": 4816}, "trend_line": 182.051667, "activity_lines": {"activity_5": 183.071667, "activity_10": 183.872183, "activity_20": 183.07643, "activity_30": 182.666097}, "trend_signal": 1, "fair_value": 161.390705, "relative_strength": 3.498856, "rate_of_change": -0.002562942976548951, "market_dynamics": 0.00999, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.210007, "high": 187.210007, "low": 184.399994, "close": 184.554993, "volume": 2843}, "trend_line": 182.236, "activity_lines": {"activity_5": 183.397998, "activity_10": 184.056545, "activity_20": 183.240953, "activity_30": 182.827602}, "trend_signal": 1, "fair_value": 161.493045, "relative_strength": 3.816002, "rate_of_change": 0.10125312392771496, "market_dynamics": 0.095613, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.0, "high": 188.229996, "low": 183.535004, "close": 188.044998, "volume": 11047}, "trend_line": 182.531667, "activity_lines": {"activity_5": 185.056664, "activity_10": 184.742726, "activity_20": 183.736905, "activity_30": 183.202376}, "trend_signal": 1, "fair_value": 161.663974, "relative_strength": 3.665931, "rate_of_change": 0.162244013257539, "market_dynamics": 0.45679, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.100006, "high": 189.664993, "low": 185.899994, "close": 189.664993, "volume": 491}, "trend_line": 182.754, "activity_lines": {"activity_5": 187.110995, "activity_10": 185.62127, "activity_20": 184.377618, "activity_30": 183.662591}, "trend_signal": 1, "fair_value": 161.83907, "relative_strength": 4.29217, "rate_of_change": 0.1218051660044237, "market_dynamics": 0.651909, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.190002, "high": 196.130005, "low": 192.190002, "close": 193.919998, "volume": 1938}, "trend_line": 183.202166, "activity_lines": {"activity_5": 189.863663, "activity_10": 187.172543, "activity_20": 185.420142, "activity_30": 184.382978}, "trend_signal": 1, "fair_value": 162.02516, "relative_strength": 5.366535, "rate_of_change": 0.24522910579249413, "market_dynamics": 0.741217, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.929993, "high": 195.014999, "low": 190.865005, "close": 191.080002, "volume": 2192}, "trend_line": 183.547166, "activity_lines": {"activity_5": 190.714665, "activity_10": 188.056725, "activity_20": 186.152333, "activity_30": 184.891225}, "trend_signal": 1, "fair_value": 162.188045, "relative_strength": 3.536007, "rate_of_change": 0.18831655079885837, "market_dynamics": 0.949484, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.985001, "high": 190.190002, "low": 184.460007, "close": 187.259995, "volume": 2856}, "trend_line": 183.777166, "activity_lines": {"activity_5": 189.983664, "activity_10": 188.19227, "activity_20": 186.476594, "activity_30": 185.130763}, "trend_signal": 1, "fair_value": 162.337724, "relative_strength": 3.520168, "rate_of_change": 0.12530839075989317, "market_dynamics": 0.837359, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.164993, "high": 192.345001, "low": 186.164993, "close": 190.729996, "volume": 273}, "trend_line": 184.103833, "activity_lines": {"activity_5": 190.228997, "activity_10": 188.955633, "activity_20": 187.046665, "activity_30": 185.579332}, "trend_signal": 1, "fair_value": 162.515513, "relative_strength": 4.861827, "rate_of_change": 0.17775167998836955, "market_dynamics": 0.875244, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.345001, "high": 192.634995, "low": 189.149994, "close": 191.145004, "volume": 1780}, "trend_line": 184.3975, "activity_lines": {"activity_5": 190.433666, "activity_10": 189.706271, "activity_20": 187.564237, "activity_30": 186.033602}, "trend_signal": 1, "fair_value": 162.702884, "relative_strength": 4.487916, "rate_of_change": 0.1595116164691689, "market_dynamics": 0.773624, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.464996, "high": 191.350006, "low": 186.949997, "close": 186.949997, "volume": 1252}, "trend_line": 184.601666, "activity_lines": {"activity_5": 189.141332, "activity_10": 189.470907, "activity_20": 187.63607, "activity_30": 186.198279}, "trend_signal": 1, "fair_value": 162.859583, "relative_strength": 1.649347, "rate_of_change": 0.11072059002968399, "market_dynamics": 0.409058, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.979996, "high": 188.664993, "low": 185.660004, "close": 188.664993, "volume": 4508}, "trend_line": 184.952166, "activity_lines": {"activity_5": 188.88533, "activity_10": 189.413634, "activity_20": 187.861284, "activity_30": 186.460429}, "trend_signal": 1, "fair_value": 163.046314, "relative_strength": 0.029572, "rate_of_change": 0.18986827562001035, "market_dynamics": 0.359273, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.009995, "high": 191.369995, "low": 188.0, "close": 191.369995, "volume": 621}, "trend_line": 185.186, "activity_lines": {"activity_5": 189.691996, "activity_10": 189.807906, "activity_20": 188.337355, "activity_30": 186.874482}, "trend_signal": 1, "fair_value": 163.282948, "relative_strength": 2.902592, "rate_of_change": 0.1264294466278387, "market_dynamics": 0.276718, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.345001, "high": 195.345001, "low": 188.934998, "close": 194.449997, "volume": 7198}, "trend_line": 185.466166, "activity_lines": {"activity_5": 191.251329, "activity_10": 190.63827, "activity_20": 189.039545, "activity_30": 187.47216}, "trend_signal": 1, "fair_value": 163.538878, "relative_strength": 2.240771, "rate_of_change": 0.1512889743285021, "market_dynamics": 0.507147, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.029999, "high": 196.815002, "low": 191.764999, "close": 195.130005, "volume": 778}, "trend_line": 185.672333, "activity_lines": {"activity_5": 192.789332, "activity_10": 191.475816, "activity_20": 189.749236, "activity_30": 188.095633}, "trend_signal": 1, "fair_value": 163.787147, "relative_strength": 2.312068, "rate_of_change": 0.11116151503343309, "market_dynamics": 0.861525, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.184998, "high": 195.899994, "low": 191.095001, "close": 193.389999, "volume": 1333}, "trend_line": 185.933666, "activity_lines": {"activity_5": 193.481666, "activity_10": 191.897635, "activity_20": 190.24076, "activity_30": 188.593547}, "trend_signal": 1, "fair_value": 164.031154, "relative_strength": -0.964136, "rate_of_change": 0.14074956444909817, "market_dynamics": 0.96212, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.494995, "high": 196.589996, "low": 194.884995, "close": 195.029999, "volume": 2117}, "trend_line": 186.374166, "activity_lines": {"activity_5": 194.291333, "activity_10": 192.627271, "activity_20": 190.851522, "activity_30": 189.180407}, "trend_signal": 1, "fair_value": 164.286121, "relative_strength": 0.887014, "rate_of_change": 0.2369124481200808, "market_dynamics": 1.190637, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.164993, "high": 196.255005, "low": 191.949997, "close": 192.914993, "volume": 12566}, "trend_line": 187.155332, "activity_lines": {"activity_5": 193.971664, "activity_10": 192.900543, "activity_20": 191.227879, "activity_30": 189.602396}, "trend_signal": 1, "fair_value": 164.532339, "relative_strength": 1.559055, "rate_of_change": 0.4191385623691991, "market_dynamics": 1.004236, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 187.929993, "close": 188.089996, "volume": 5610}, "trend_line": 187.711499, "activity_lines": {"activity_5": 191.940663, "activity_10": 192.193725, "activity_20": 191.116974, "activity_30": 189.662697}, "trend_signal": 1, "fair_value": 164.783333, "relative_strength": 0.261389, "rate_of_change": 0.29716866415540666, "market_dynamics": 0.532874, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.615005, "high": 189.615005, "low": 183.184998, "close": 189.350006, "volume": 11778}, "trend_line": 187.975166, "activity_lines": {"activity_5": 190.753666, "activity_10": 191.763999, "activity_20": 191.115546, "activity_30": 189.768407}, "trend_signal": 1, "fair_value": 165.001282, "relative_strength": 1.616221, "rate_of_change": 0.14046395740518702, "market_dynamics": 0.240555, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.710007, "high": 192.979996, "low": 189.595001, "close": 193.089996, "volume": 4735}, "trend_line": 188.249499, "activity_lines": {"activity_5": 191.198665, "activity_10": 192.046908, "activity_20": 191.420379, "activity_30": 190.098396}, "trend_signal": 1, "fair_value": 165.229903, "relative_strength": 2.635125, "rate_of_change": 0.1459410867071581, "market_dynamics": -0.104713, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.134995, "high": 193.934998, "low": 187.130005, "close": 187.195007, "volume": 3080}, "trend_line": 188.247833, "activity_lines": {"activity_5": 189.698668, "activity_10": 191.146364, "activity_20": 191.099523, "activity_30": 190.030364}, "trend_signal": 1, "fair_value": 165.439519, "relative_strength": 0.379243, "rate_of_change": -0.0008849957151661508, "market_dynamics": -0.587509, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.095001, "high": 185.714996, "low": 164.990005, "close": 166.725006, "volume": 9026}, "trend_line": 187.896833, "activity_lines": {"activity_5": 181.89767, "activity_10": 186.550729, "activity_20": 188.825595, "activity_30": 188.641795}, "trend_signal": 0, "fair_value": 165.538173, "relative_strength": -3.463295, "rate_of_change": -0.1864563296194902, "market_dynamics": -0.693312, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.5, "high": 173.229996, "low": 156.5, "close": 166.455002, "volume": 6517}, "trend_line": 187.364499, "activity_lines": {"activity_5": 175.75267, "activity_10": 182.354093, "activity_20": 186.610857, "activity_30": 187.258451}, "trend_signal": 0, "fair_value": 165.642307, "relative_strength": -0.989026, "rate_of_change": -0.2833118533722129, "market_dynamics": -0.880526, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.554993, "high": 176.404999, "low": 170.994995, "close": 176.335007, "volume": 4449}, "trend_line": 187.105166, "activity_lines": {"activity_5": 174.343338, "activity_10": 180.462821, "activity_20": 185.439882, "activity_30": 186.546871}, "trend_signal": 0, "fair_value": 165.832051, "relative_strength": 0.882326, "rate_of_change": -0.1384109590579366, "market_dynamics": -1.133502, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.604996, "high": 181.470001, "low": 175.604996, "close": 181.259995, "volume": 7228}, "trend_line": 186.959499, "activity_lines": {"activity_5": 175.443335, "activity_10": 179.808729, "activity_20": 184.801429, "activity_30": 186.169763}, "trend_signal": 0, "fair_value": 166.026859, "relative_strength": 1.203481, "rate_of_change": -0.07785300807782246, "market_dynamics": -1.044924, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.914993, "high": 185.330002, "low": 182.335007, "close": 185.615005, "volume": 11558}, "trend_line": 186.876499, "activity_lines": {"activity_5": 178.783669, "activity_10": 180.167002, "activity_20": 184.638025, "activity_30": 186.083022}, "trend_signal": 0, "fair_value": 166.267788, "relative_strength": 0.767467, "rate_of_change": -0.044394641857699035, "market_dynamics": -0.809772, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.324997, "high": 188.779999, "low": 185.979996, "close": 187.550003, "volume": 5921}, "trend_line": 186.891833, "activity_lines": {"activity_5": 182.874336, "activity_10": 181.048275, "activity_20": 184.68493, "activity_30": 186.126473}, "trend_signal": 0, "fair_value": 166.513333, "relative_strength": 0.822438, "rate_of_change": 0.00820541913084306, "market_dynamics": -0.588288, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.839996, "high": 191.244995, "low": 187.470001, "close": 190.274994, "volume": 1349}, "trend_line": 187.038333, "activity_lines": {"activity_5": 186.485, "activity_10": 182.522547, "activity_20": 184.989977, "activity_30": 186.344742}, "trend_signal": 0, "fair_value": 166.777884, "relative_strength": -0.537805, "rate_of_change": 0.07838758796913463, "market_dynamics": -0.357969, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.860001, "high": 190.119995, "low": 187.774994, "close": 188.300003, "volume": 2256}, "trend_line": 187.352833, "activity_lines": {"activity_5": 187.849334, "activity_10": 183.598001, "activity_20": 185.109096, "activity_30": 186.42614}, "trend_signal": 0, "fair_value": 167.021987, "relative_strength": -0.197114, "rate_of_change": 0.1681473497734871, "market_dynamics": -0.236778, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.425003, "high": 193.354996, "low": 190.425003, "close": 191.130005, "volume": 9436}, "trend_line": 187.737333, "activity_lines": {"activity_5": 189.359335, "activity_10": 185.207093, "activity_20": 185.511287, "activity_30": 186.669828}, "trend_signal": 0, "fair_value": 167.303846, "relative_strength": 0.630212, "rate_of_change": 0.20522774801062268, "market_dynamics": -0.091987, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.330002, "high": 191.785004, "low": 188.304993, "close": 188.455002, "volume": 1531}, "trend_line": 187.804166, "activity_lines": {"activity_5": 189.319669, "activity_10": 186.365456, "activity_20": 185.638811, "activity_30": 186.71613}, "trend_signal": 0, "fair_value": 167.579295, "relative_strength": -1.573455, "rate_of_change": 0.03559920604603592, "market_dynamics": 0.009188, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.365005, "high": 190.485001, "low": 187.0, "close": 187.389999, "volume": 655}, "trend_line": 187.898666, "activity_lines": {"activity_5": 188.735668, "activity_10": 187.307274, "activity_20": 185.665906, "activity_30": 186.689409}, "trend_signal": 0, "fair_value": 167.890609, "relative_strength": -1.412112, "rate_of_change": 0.0503183725966879, "market_dynamics": 0.103929, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.940002, "high": 189.139999, "low": 185.190002, "close": 184.604996, "volume": 1463}, "trend_line": 187.784, "activity_lines": {"activity_5": 187.234, "activity_10": 187.367, "activity_20": 185.446715, "activity_30": 186.476914}, "trend_signal": 0, "fair_value": 168.168557, "relative_strength": -1.467937, "rate_of_change": -0.06102544655638999, "market_dynamics": 0.143202, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.869995, "high": 190.059998, "low": 182.800003, "close": 190.130005, "volume": 4678}, "trend_line": 187.7995, "activity_lines": {"activity_5": 187.952001, "activity_10": 188.101274, "activity_20": 185.800597, "activity_30": 186.62827}, "trend_signal": 0, "fair_value": 168.482051, "relative_strength": 0.133338, "rate_of_change": 0.008254164359052399, "market_dynamics": 0.133786, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.529999, "high": 189.529999, "low": 186.225006, "close": 186.225006, "volume": 2285}, "trend_line": 187.543, "activity_lines": {"activity_5": 187.246336, "activity_10": 187.874729, "activity_20": 185.806383, "activity_30": 186.526689}, "trend_signal": 0, "fair_value": 168.730192, "relative_strength": -0.713321, "rate_of_change": -0.13658183328495999, "market_dynamics": 0.15865, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.955002, "high": 185.595001, "low": 182.75, "close": 182.830002, "volume": 1259}, "trend_line": 187.268, "activity_lines": {"activity_5": 185.736003, "activity_10": 186.940638, "activity_20": 185.522954, "activity_30": 186.222625}, "trend_signal": 0, "fair_value": 168.967916, "relative_strength": -3.889919, "rate_of_change": -0.1466330388230996, "market_dynamics": 0.196833, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.399994, "high": 184.634995, "low": 181.919998, "close": 182.744995, "volume": 3144}, "trend_line": 187.1175, "activity_lines": {"activity_5": 184.572334, "activity_10": 186.041728, "activity_20": 185.289525, "activity_30": 185.930818}, "trend_signal": 0, "fair_value": 169.179807, "relative_strength": -2.881967, "rate_of_change": -0.08036610632889435, "market_dynamics": 0.269097, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.824997, "high": 194.309998, "low": 183.679993, "close": 190.600006, "volume": 1753}, "trend_line": 187.113167, "activity_lines": {"activity_5": 186.336669, "activity_10": 186.658365, "activity_20": 185.852621, "activity_30": 186.155496}, "trend_signal": 0, "fair_value": 169.423333, "relative_strength": 1.922644, "rate_of_change": -0.002315657274174027, "market_dynamics": 0.322022, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.220001, "high": 193.289993, "low": 188.425003, "close": 189.339996, "volume": 2056}, "trend_line": 187.053, "activity_lines": {"activity_5": 187.281333, "activity_10": 187.040001, "activity_20": 186.283763, "activity_30": 186.299162}, "trend_signal": 0, "fair_value": 169.667468, "relative_strength": 3.390969, "rate_of_change": -0.0321554067865288, "market_dynamics": 0.383729, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.050003, "high": 198.100006, "low": 191.050003, "close": 198.005005, "volume": 504}, "trend_line": 187.421501, "activity_lines": {"activity_5": 191.167001, "activity_10": 188.978183, "activity_20": 187.540192, "activity_30": 187.005743}, "trend_signal": 0, "fair_value": 169.947147, "relative_strength": 7.055782, "rate_of_change": 0.19700352306566005, "market_dynamics": 0.596119, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.570007, "high": 205.369995, "low": 198.264999, "close": 202.770004, "volume": 6879}, "trend_line": 187.891668, "activity_lines": {"activity_5": 195.855669, "activity_10": 191.657729, "activity_20": 189.227025, "activity_30": 187.995969}, "trend_signal": 1, "fair_value": 170.256538, "relative_strength": 8.829839, "rate_of_change": 0.2508607590331931, "market_dynamics": 1.027802, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.529999, "high": 203.75, "low": 200.619995, "close": 202.384995, "volume": 3862}, "trend_line": 188.258834, "activity_lines": {"activity_5": 199.086667, "activity_10": 194.007001, "activity_20": 190.803025, "activity_30": 188.931023}, "trend_signal": 1, "fair_value": 170.571602, "relative_strength": 6.403331, "rate_of_change": 0.19541366783757405, "market_dynamics": 1.30636, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.324997, "high": 202.339996, "low": 198.779999, "close": 198.110001, "volume": 2207}, "trend_line": 188.380834, "activity_lines": {"activity_5": 199.583334, "activity_10": 195.306364, "activity_20": 191.802072, "activity_30": 189.566582}, "trend_signal": 1, "fair_value": 170.894711, "relative_strength": 5.88186, "rate_of_change": 0.06480439584576715, "market_dynamics": 1.499443, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.509995, "high": 201.164993, "low": 196.654999, "close": 199.589996, "volume": 4184}, "trend_line": 188.529501, "activity_lines": {"activity_5": 200.072665, "activity_10": 196.629272, "activity_20": 192.791334, "activity_30": 190.289754}, "trend_signal": 1, "fair_value": 171.231282, "relative_strength": 6.227618, "rate_of_change": 0.07891832562967495, "market_dynamics": 1.559715, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.455002, "high": 205.345001, "low": 201.235001, "close": 203.865005, "volume": 3906}, "trend_line": 188.878668, "activity_lines": {"activity_5": 201.303667, "activity_10": 198.557455, "activity_20": 194.077001, "activity_30": 191.279141}, "trend_signal": 1, "fair_value": 171.616346, "relative_strength": 7.072126, "rate_of_change": 0.18520549736138867, "market_dynamics": 1.482528, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.669998, "high": 204.979996, "low": 202.0, "close": 203.610001, "volume": 8948}, "trend_line": 189.164668, "activity_lines": {"activity_5": 202.059001, "activity_10": 200.118546, "activity_20": 195.230739, "activity_30": 192.229549}, "trend_signal": 1, "fair_value": 172.000513, "relative_strength": 4.385137, "rate_of_change": 0.15141995812888798, "market_dynamics": 1.504818, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.054993, "high": 204.600006, "low": 203.205002, "close": 203.544998, "volume": 5031}, "trend_line": 189.519001, "activity_lines": {"activity_5": 202.736667, "activity_10": 201.29, "activity_20": 196.292596, "activity_30": 193.157313}, "trend_signal": 1, "fair_value": 172.406025, "relative_strength": 3.278491, "rate_of_change": 0.18731457821711023, "market_dynamics": 1.620034, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.0, "high": 206.660004, "low": 201.160004, "close": 206.279999, "volume": 1266}, "trend_line": 190.125335, "activity_lines": {"activity_5": 204.248666, "activity_10": 202.580545, "activity_20": 197.538762, "activity_30": 194.238667}, "trend_signal": 1, "fair_value": 172.813878, "relative_strength": 2.068118, "rate_of_change": 0.31993309209138554, "market_dynamics": 1.581326, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.070007, "high": 211.065002, "low": 201.529999, "close": 201.339996, "volume": 6965}, "trend_line": 190.525001, "activity_lines": {"activity_5": 203.569332, "activity_10": 202.687817, "activity_20": 198.238238, "activity_30": 194.962194}, "trend_signal": 1, "fair_value": 173.210544, "relative_strength": 1.762099, "rate_of_change": 0.21021185840382414, "market_dynamics": 1.453584, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.054993, "high": 207.229996, "low": 201.054993, "close": 207.414993, "volume": 4781}, "trend_line": 191.002501, "activity_lines": {"activity_5": 204.79833, "activity_10": 203.681452, "activity_20": 199.45419, "activity_30": 196.051871}, "trend_signal": 1, "fair_value": 173.648269, "relative_strength": 3.037721, "rate_of_change": 0.25062327646962823, "market_dynamics": 1.394177, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.190002, "high": 212.75, "low": 209.389999, "close": 209.395004, "volume": 3696}, "trend_line": 191.742501, "activity_lines": {"activity_5": 206.450665, "activity_10": 204.863999, "activity_20": 200.781166, "activity_30": 197.238484}, "trend_signal": 1, "fair_value": 174.091153, "relative_strength": 1.427818, "rate_of_change": 0.3874294818788834, "market_dynamics": 1.405908, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.080002, "high": 215.029999, "low": 212.115005, "close": 214.190002, "volume": 2342}, "trend_line": 193.324667, "activity_lines": {"activity_5": 209.315666, "activity_10": 206.797909, "activity_20": 202.465095, "activity_30": 198.68671}, "trend_signal": 1, "fair_value": 174.552019, "relative_strength": 4.388443, "rate_of_change": 0.8251514357789672, "market_dynamics": 1.512823, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.339996, "high": 214.949997, "low": 211.589996, "close": 211.054993, "volume": 6092}, "trend_line": 194.811334, "activity_lines": {"activity_5": 210.425998, "activity_10": 207.94718, "activity_20": 203.722832, "activity_30": 199.830602}, "trend_signal": 1, "fair_value": 174.95907, "relative_strength": 5.015771, "rate_of_change": 0.7690001607503004, "market_dynamics": 1.69154, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.050003, "high": 215.865005, "low": 212.514999, "close": 214.479996, "volume": 3255}, "trend_line": 196.082833, "activity_lines": {"activity_5": 212.359664, "activity_10": 209.483816, "activity_20": 205.180808, "activity_30": 201.099548}, "trend_signal": 1, "fair_value": 175.395096, "relative_strength": 6.481227, "rate_of_change": 0.652682251023447, "market_dynamics": 1.641042, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.889999, "high": 213.134995, "low": 205.585007, "close": 207.544998, "volume": 9001}, "trend_line": 196.959, "activity_lines": {"activity_5": 211.105664, "activity_10": 209.488816, "activity_20": 205.862356, "activity_30": 201.839042}, "trend_signal": 1, "fair_value": 175.762564, "relative_strength": 5.74528, "rate_of_change": 0.4468351393107471, "market_dynamics": 1.417256, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.75, "high": 212.565002, "low": 207.354996, "close": 211.955002, "volume": 10313}, "trend_line": 197.837, "activity_lines": {"activity_5": 211.312999, "activity_10": 210.228726, "activity_20": 206.86238, "activity_30": 202.806526}, "trend_signal": 1, "fair_value": 176.16907, "relative_strength": 5.990631, "rate_of_change": 0.4457780553313055, "market_dynamics": 1.270934, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.050003, "high": 214.089996, "low": 208.514999, "close": 212.664993, "volume": 6515}, "trend_line": 198.674166, "activity_lines": {"activity_5": 211.58633, "activity_10": 210.945997, "activity_20": 207.791332, "activity_30": 203.763171}, "trend_signal": 1, "fair_value": 176.594358, "relative_strength": 5.815227, "rate_of_change": 0.42315946966443324, "market_dynamics": 0.996942, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.899994, "high": 213.324997, "low": 210.235001, "close": 212.095001, "volume": 7619}, "trend_line": 199.4015, "activity_lines": {"activity_5": 211.771332, "activity_10": 211.393816, "activity_20": 208.523522, "activity_30": 204.629031}, "trend_signal": 1, "fair_value": 177.034967, "relative_strength": 6.305466, "rate_of_change": 0.3660938986903737, "market_dynamics": 0.77841, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.744995, "high": 215.300003, "low": 209.669998, "close": 211.639999, "volume": 6242}, "trend_line": 200.1795, "activity_lines": {"activity_5": 211.735332, "activity_10": 211.65318, "activity_20": 209.110022, "activity_30": 205.418612}, "trend_signal": 1, "fair_value": 177.46673, "relative_strength": 5.418997, "rate_of_change": 0.39016757647259, "market_dynamics": 0.585928, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.354996, "high": 212.470001, "low": 209.395004, "close": 211.059998, "volume": 598}, "trend_line": 200.843833, "activity_lines": {"activity_5": 211.695332, "activity_10": 211.619816, "activity_20": 209.535094, "activity_30": 206.120579}, "trend_signal": 1, "fair_value": 177.901121, "relative_strength": 5.419187, "rate_of_change": 0.33186864788851966, "market_dynamics": 0.212028, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.559998, "high": 213.779999, "low": 211.220001, "close": 212.5, "volume": 4531}, "trend_line": 201.645333, "activity_lines": {"activity_5": 211.900999, "activity_10": 211.781998, "activity_20": 210.035141, "activity_30": 206.87259}, "trend_signal": 1, "fair_value": 178.346955, "relative_strength": 3.22927, "rate_of_change": 0.39906627354597657, "market_dynamics": -0.03075, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.279999, "high": 224.139999, "low": 216.279999, "close": 223.289993, "volume": 19421}, "trend_line": 202.841999, "activity_lines": {"activity_5": 215.666997, "activity_10": 213.849543, "activity_20": 211.516474, "activity_30": 208.26902}, "trend_signal": 1, "fair_value": 178.842596, "relative_strength": 6.058657, "rate_of_change": 0.5934508784292039, "market_dynamics": 0.143532, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.044998, "high": 228.255005, "low": 222.554993, "close": 226.809998, "volume": 5831}, "trend_line": 204.248833, "activity_lines": {"activity_5": 219.897997, "activity_10": 216.391634, "activity_20": 213.233498, "activity_30": 209.815342}, "trend_signal": 1, "fair_value": 179.346538, "relative_strength": 5.207801, "rate_of_change": 0.6935614946291293, "market_dynamics": 0.429779, "expectation": {"probability": 57.5219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.960007, "high": 227.160004, "low": 219.839996, "close": 220.240005, "volume": 8201}, "trend_line": 205.252499, "activity_lines": {"activity_5": 220.958, "activity_10": 217.452726, "activity_20": 214.188141, "activity_30": 210.847031}, "trend_signal": 1, "fair_value": 179.792628, "relative_strength": 3.117574, "rate_of_change": 0.49139375009305913, "market_dynamics": 0.687772, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.0, "high": 222.399994, "low": 218.330002, "close": 222.164993, "volume": 4504}, "trend_line": 206.450499, "activity_lines": {"activity_5": 222.086331, "activity_10": 218.759089, "activity_20": 215.227784, "activity_30": 211.93816}, "trend_signal": 1, "fair_value": 180.255224, "relative_strength": 3.75827, "rate_of_change": 0.5836713344961552, "market_dynamics": 0.849847, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.770004, "high": 231.889999, "low": 220.770004, "close": 231.544998, "volume": 2909}, "trend_line": 208.074332, "activity_lines": {"activity_5": 225.600998, "activity_10": 221.505089, "activity_20": 217.073617, "activity_30": 213.55716}, "trend_signal": 1, "fair_value": 180.765352, "relative_strength": 8.613716, "rate_of_change": 0.7865483531720553, "market_dynamics": 0.809516, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.535004, "high": 243.725006, "low": 232.869995, "close": 242.539993, "volume": 10035}, "trend_line": 210.067499, "activity_lines": {"activity_5": 231.510996, "activity_10": 225.893997, "activity_20": 219.833569, "activity_30": 215.780751}, "trend_signal": 1, "fair_value": 181.367211, "relative_strength": 13.541177, "rate_of_change": 0.957911041136972, "market_dynamics": 0.993483, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.089996, "high": 239.520004, "low": 236.229996, "close": 237.899994, "volume": 3392}, "trend_line": 211.644165, "activity_lines": {"activity_5": 234.590995, "activity_10": 228.896087, "activity_20": 221.965926, "activity_30": 217.576395}, "trend_signal": 1, "fair_value": 181.937756, "relative_strength": 8.510016, "rate_of_change": 0.75055208802195, "market_dynamics": 1.181512, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.850006, "high": 244.445007, "low": 235.315002, "close": 241.375, "volume": 5488}, "trend_line": 213.378665, "activity_lines": {"activity_5": 238.089996, "activity_10": 232.060815, "activity_20": 224.278664, "activity_30": 219.494514}, "trend_signal": 1, "fair_value": 182.527339, "relative_strength": 8.841258, "rate_of_change": 0.8195359413759531, "market_dynamics": 1.492077, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.035004, "high": 238.354996, "low": 224.345001, "close": 227.279999, "volume": 24416}, "trend_line": 214.354498, "activity_lines": {"activity_5": 235.481664, "activity_10": 232.122179, "activity_20": 225.058378, "activity_30": 220.391374}, "trend_signal": 1, "fair_value": 183.021858, "relative_strength": 7.122683, "rate_of_change": 0.45732454085791296, "market_dynamics": 1.445197, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.440002, "high": 230.910004, "low": 220.0, "close": 224.854996, "volume": 16303}, "trend_line": 215.090665, "activity_lines": {"activity_5": 231.723997, "activity_10": 231.447724, "activity_20": 225.512545, "activity_30": 221.068826}, "trend_signal": 1, "fair_value": 183.516217, "relative_strength": 3.582226, "rate_of_change": 0.34343436077557593, "market_dynamics": 1.049664, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.904999, "high": 229.779999, "low": 218.509995, "close": 218.509995, "volume": 9751}, "trend_line": 215.628165, "activity_lines": {"activity_5": 226.29733, "activity_10": 229.394997, "activity_20": 225.288807, "activity_30": 221.289428}, "trend_signal": 1, "fair_value": 183.968044, "relative_strength": 4.700401, "rate_of_change": 0.24989462001988524, "market_dynamics": 0.578363, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.770004, "high": 226.854996, "low": 214.350006, "close": 218.404999, "volume": 13732}, "trend_line": 216.304665, "activity_lines": {"activity_5": 222.437664, "activity_10": 227.410088, "activity_20": 225.034497, "activity_30": 221.468578}, "trend_signal": 1, "fair_value": 184.409807, "relative_strength": 4.606461, "rate_of_change": 0.3137345253575776, "market_dynamics": 0.005387, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.979996, "high": 231.065002, "low": 218.455002, "close": 226.895004, "volume": 7785}, "trend_line": 217.214832, "activity_lines": {"activity_5": 222.707666, "activity_10": 227.121635, "activity_20": 225.55376, "activity_30": 222.151826}, "trend_signal": 1, "fair_value": 184.912852, "relative_strength": 6.607429, "rate_of_change": 0.42078010661489956, "market_dynamics": -0.336687, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.675003, "high": 236.634995, "low": 223.410004, "close": 231.320007, "volume": 9160}, "trend_line": 218.129998, "activity_lines": {"activity_5": 225.418002, "activity_10": 227.516727, "activity_20": 226.435332, "activity_30": 223.061837}, "trend_signal": 1, "fair_value": 185.442435, "relative_strength": 4.747783, "rate_of_change": 0.4213183747967999, "market_dynamics": -0.497711, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.535004, "high": 236.544998, "low": 228.509995, "close": 236.214996, "volume": 4193}, "trend_line": 219.216831, "activity_lines": {"activity_5": 229.490668, "activity_10": 228.635363, "activity_20": 227.669879, "activity_30": 224.228611}, "trend_signal": 1, "fair_value": 185.998012, "relative_strength": 5.340192, "rate_of_change": 0.4982501306399924, "market_dynamics": -0.457222, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.975006, "high": 233.580002, "low": 228.205002, "close": 228.830002, "volume": 6691}, "trend_line": 220.059665, "activity_lines": {"activity_5": 230.344335, "activity_10": 228.326364, "activity_20": 228.08557, "activity_30": 224.848816}, "trend_signal": 1, "fair_value": 186.508653, "relative_strength": 2.206364, "rate_of_change": 0.3844750406048804, "market_dynamics": -0.48332, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.660004, "high": 233.699997, "low": 229.195007, "close": 232.839996, "volume": 2199}, "trend_line": 220.944998, "activity_lines": {"activity_5": 231.846666, "activity_10": 228.995727, "activity_20": 228.806189, "activity_30": 225.673353}, "trend_signal": 1, "fair_value": 187.037628, "relative_strength": 4.456055, "rate_of_change": 0.4023149812574707, "market_dynamics": -0.473041, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.429993, "high": 242.550003, "low": 230.600006, "close": 240.369995, "volume": 8286}, "trend_line": 222.245998, "activity_lines": {"activity_5": 234.896664, "activity_10": 231.126181, "activity_20": 230.145165, "activity_30": 226.926579}, "trend_signal": 1, "fair_value": 187.585352, "relative_strength": 7.199202, "rate_of_change": 0.5888343306147116, "market_dynamics": -0.380247, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.039993, "high": 245.029999, "low": 239.630005, "close": 241.570007, "volume": 9806}, "trend_line": 223.384499, "activity_lines": {"activity_5": 237.448334, "activity_10": 233.493091, "activity_20": 231.461618, "activity_30": 228.173289}, "trend_signal": 1, "fair_value": 188.125288, "relative_strength": 8.159839, "rate_of_change": 0.5122706416517878, "market_dynamics": -0.269288, "expectation": {"probability": 58.7901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.550003, "high": 243.289993, "low": 237.039993, "close": 243.470001, "volume": 5551}, "trend_line": 224.520332, "activity_lines": {"activity_5": 239.950001, "activity_10": 235.945637, "activity_20": 232.813738, "activity_30": 229.469128}, "trend_signal": 1, "fair_value": 188.678589, "relative_strength": 5.146751, "rate_of_change": 0.5084654508637105, "market_dynamics": -0.124384, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.029999, "high": 247.559998, "low": 242.839996, "close": 245.229996, "volume": 7518}, "trend_line": 225.554998, "activity_lines": {"activity_5": 242.554666, "activity_10": 238.379727, "activity_20": 234.185999, "activity_30": 230.805235}, "trend_signal": 1, "fair_value": 189.21641, "relative_strength": 6.665974, "rate_of_change": 0.46083398807730946, "market_dynamics": 0.076448, "expectation": {"probability": 57.4168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a9e7ece-667c-4bba-a714-b36a86fbde6a/", "share_image": "https://sharemaestro.com/terminal/8a9e7ece-667c-4bba-a714-b36a86fbde6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}