{"ticker": {"uuid": "8a9e7ece-667c-4bba-a714-b36a86fbde6a", "symbol": "CSJP", "name": "iShares VII PLC - iShares MSCI Japan ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CSJP rose 3.84%, moving from 240.37 to 249.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.89 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 58.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "249.60"}, {"label": "12-Week Change", "value": "3.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 244.690002, "high": 252.0, "low": 244.220001, "close": 249.600006, "volume": 3731}, "trend_line": 236.190165, "activity_lines": {"activity_5": 250.50067, "activity_10": 251.061818, "activity_20": 245.966761, "activity_30": 241.764171}, "trend_signal": 1, "fair_value": 193.907051, "relative_strength": 0.893744, "rate_of_change": 0.5468867314463679, "market_dynamics": 0.798379, "expectation": {"probability": 58.3847, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 162.395004, "high": 162.395004, "low": 156.699997, "close": 158.470001, "volume": 419}, "trend_line": 153.476666, "activity_lines": {"activity_5": 159.523335, "activity_10": 159.507727, "activity_20": 157.990975, "activity_30": 155.95101}, "trend_signal": 1, "fair_value": 151.758461, "relative_strength": -0.58073, "rate_of_change": 0.33821669670994986, "market_dynamics": 0.277675, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.429993, "high": 159.429993, "low": 157.005005, "close": 157.684998, "volume": 350}, "trend_line": 153.867166, "activity_lines": {"activity_5": 159.069, "activity_10": 159.093908, "activity_20": 158.18619, "activity_30": 156.222515}, "trend_signal": 1, "fair_value": 151.921763, "relative_strength": -0.03532, "rate_of_change": 0.2544360717348414, "market_dynamics": 0.109385, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.720001, "high": 156.720001, "low": 153.309998, "close": 153.559998, "volume": 77}, "trend_line": 154.045999, "activity_lines": {"activity_5": 157.276333, "activity_10": 157.996363, "activity_20": 157.942547, "activity_30": 156.202698}, "trend_signal": 1, "fair_value": 152.062019, "relative_strength": 1.393803, "rate_of_change": 0.1162255760270501, "market_dynamics": -0.227646, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.729996, "high": 157.460007, "low": 153.729996, "close": 156.164993, "volume": 6}, "trend_line": 154.229832, "activity_lines": {"activity_5": 156.570664, "activity_10": 157.541453, "activity_20": 157.927617, "activity_30": 156.339407}, "trend_signal": 1, "fair_value": 152.219775, "relative_strength": 3.391001, "rate_of_change": 0.11933643274954049, "market_dynamics": -0.69677, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.619995, "high": 161.315002, "low": 157.020004, "close": 161.544998, "volume": 91}, "trend_line": 154.614665, "activity_lines": {"activity_5": 157.793664, "activity_10": 158.196271, "activity_20": 158.388189, "activity_30": 156.811353}, "trend_signal": 1, "fair_value": 152.410801, "relative_strength": 5.146277, "rate_of_change": 0.24951917214045505, "market_dynamics": -0.754621, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.449997, "high": 164.375, "low": 162.259995, "close": 162.199997, "volume": 1505}, "trend_line": 154.955832, "activity_lines": {"activity_5": 159.36533, "activity_10": 158.892816, "activity_20": 158.849998, "activity_30": 157.30073}, "trend_signal": 1, "fair_value": 152.593654, "relative_strength": 6.51664, "rate_of_change": 0.22065630061675226, "market_dynamics": -0.592856, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.240005, "high": 167.699997, "low": 162.755005, "close": 166.679993, "volume": 800}, "trend_line": 155.556832, "activity_lines": {"activity_5": 162.181662, "activity_10": 160.354724, "activity_20": 159.678212, "activity_30": 158.057127}, "trend_signal": 1, "fair_value": 152.795673, "relative_strength": 9.014972, "rate_of_change": 0.38785245591790796, "market_dynamics": -0.223592, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.520004, "high": 167.490005, "low": 163.139999, "close": 164.089996, "volume": 462}, "trend_line": 156.063332, "activity_lines": {"activity_5": 163.534995, "activity_10": 161.192178, "activity_20": 160.176378, "activity_30": 158.607654}, "trend_signal": 1, "fair_value": 152.976634, "relative_strength": 8.999716, "rate_of_change": 0.32560447103987583, "market_dynamics": 0.029353, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.600006, "high": 163.949997, "low": 161.520004, "close": 161.080002, "volume": 172}, "trend_line": 156.452665, "activity_lines": {"activity_5": 163.182998, "activity_10": 161.350543, "activity_20": 160.322307, "activity_30": 158.93131}, "trend_signal": 1, "fair_value": 153.141378, "relative_strength": 7.170748, "rate_of_change": 0.24947115700438427, "market_dynamics": 0.084303, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.214996, "high": 160.214996, "low": 154.630005, "close": 157.240005, "volume": 439}, "trend_line": 156.689499, "activity_lines": {"activity_5": 161.223334, "activity_10": 160.758271, "activity_20": 160.073213, "activity_30": 158.982106}, "trend_signal": 1, "fair_value": 153.278429, "relative_strength": 4.956641, "rate_of_change": 0.15137741501559976, "market_dynamics": -0.132197, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.335007, "high": 162.065002, "low": 157.335007, "close": 159.720001, "volume": 180}, "trend_line": 157.088999, "activity_lines": {"activity_5": 160.377334, "activity_10": 160.730726, "activity_20": 160.060784, "activity_30": 159.177622}, "trend_signal": 1, "fair_value": 153.432019, "relative_strength": 5.600862, "rate_of_change": 0.2549628421493575, "market_dynamics": -0.364392, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.639999, "high": 159.399994, "low": 155.035004, "close": 154.720001, "volume": 145}, "trend_line": 157.312166, "activity_lines": {"activity_5": 158.030002, "activity_10": 159.771363, "activity_20": 159.559951, "activity_30": 159.024784}, "trend_signal": 1, "fair_value": 153.558493, "relative_strength": 4.790134, "rate_of_change": 0.14206405376610073, "market_dynamics": -0.680368, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.369995, "high": 155.345001, "low": 153.095001, "close": 154.119995, "volume": 1420}, "trend_line": 157.466499, "activity_lines": {"activity_5": 156.28, "activity_10": 158.756817, "activity_20": 159.033451, "activity_30": 158.818837}, "trend_signal": 0, "fair_value": 153.68125, "relative_strength": 4.620022, "rate_of_change": 0.09810620750082882, "market_dynamics": -0.842223, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.130005, "high": 162.794998, "low": 154.244995, "close": 162.794998, "volume": 1001}, "trend_line": 157.945665, "activity_lines": {"activity_5": 158.086332, "activity_10": 159.309363, "activity_20": 159.374737, "activity_30": 159.162611}, "trend_signal": 1, "fair_value": 153.828013, "relative_strength": 7.104969, "rate_of_change": 0.30429710639594026, "market_dynamics": -0.693027, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.190002, "high": 161.190002, "low": 157.100006, "close": 158.529999, "volume": 410}, "trend_line": 158.273165, "activity_lines": {"activity_5": 158.356665, "activity_10": 158.965908, "activity_20": 159.312713, "activity_30": 159.20031}, "trend_signal": 1, "fair_value": 153.923397, "relative_strength": 2.877498, "rate_of_change": 0.2073497870296186, "market_dynamics": -0.717635, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.125, "high": 161.639999, "low": 158.125, "close": 160.889999, "volume": 92}, "trend_line": 158.651332, "activity_lines": {"activity_5": 159.327665, "activity_10": 159.106363, "activity_20": 159.469546, "activity_30": 159.369138}, "trend_signal": 1, "fair_value": 154.014872, "relative_strength": 2.656242, "rate_of_change": 0.23893311288745037, "market_dynamics": -0.525391, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.914993, "high": 161.639999, "low": 159.904999, "close": 161.014999, "volume": 5646}, "trend_line": 159.046165, "activity_lines": {"activity_5": 160.262332, "activity_10": 159.293363, "activity_20": 159.631642, "activity_30": 159.521633}, "trend_signal": 1, "fair_value": 154.088782, "relative_strength": 1.763652, "rate_of_change": 0.24886838012806947, "market_dynamics": -0.204918, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.380005, "high": 162.895004, "low": 159.654999, "close": 162.914993, "volume": 619}, "trend_line": 159.465998, "activity_lines": {"activity_5": 161.410664, "activity_10": 159.928816, "activity_20": 159.961451, "activity_30": 159.771235}, "trend_signal": 1, "fair_value": 154.191955, "relative_strength": 2.12614, "rate_of_change": 0.263969269551398, "market_dynamics": -0.152598, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.770004, "high": 164.919998, "low": 161.050003, "close": 163.934998, "volume": 7438}, "trend_line": 159.766331, "activity_lines": {"activity_5": 162.312664, "activity_10": 160.771089, "activity_20": 160.359474, "activity_30": 160.059557}, "trend_signal": 1, "fair_value": 154.302019, "relative_strength": 1.316244, "rate_of_change": 0.1883367010941071, "market_dynamics": 0.167519, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.654999, "high": 164.800003, "low": 163.024994, "close": 163.934998, "volume": 903}, "trend_line": 159.986165, "activity_lines": {"activity_5": 163.138664, "activity_10": 161.561452, "activity_20": 160.730165, "activity_30": 160.328504}, "trend_signal": 1, "fair_value": 154.404807, "relative_strength": -0.142265, "rate_of_change": 0.13759720125261662, "market_dynamics": 0.322329, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.214996, "high": 164.345001, "low": 162.199997, "close": 164.345001, "volume": 2123}, "trend_line": 160.225832, "activity_lines": {"activity_5": 163.740998, "activity_10": 162.304634, "activity_20": 161.137832, "activity_30": 160.609719}, "trend_signal": 1, "fair_value": 154.519166, "relative_strength": 1.054139, "rate_of_change": 0.1498048284362571, "market_dynamics": 0.280477, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.210007, "high": 165.490005, "low": 163.419998, "close": 165.270004, "volume": 1165}, "trend_line": 160.357165, "activity_lines": {"activity_5": 164.421334, "activity_10": 163.131908, "activity_20": 161.605618, "activity_30": 160.935149}, "trend_signal": 1, "fair_value": 154.619519, "relative_strength": 1.426416, "rate_of_change": 0.08196743206801518, "market_dynamics": 0.392982, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.964996, "high": 166.485001, "low": 165.350006, "close": 166.570007, "volume": 89}, "trend_line": 160.480999, "activity_lines": {"activity_5": 165.251337, "activity_10": 164.003728, "activity_20": 162.161095, "activity_30": 161.335978}, "trend_signal": 1, "fair_value": 154.706506, "relative_strength": 3.131843, "rate_of_change": 0.07722386461495999, "market_dynamics": 0.442745, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.0, "high": 173.279999, "low": 166.0, "close": 173.279999, "volume": 440}, "trend_line": 160.810332, "activity_lines": {"activity_5": 168.074336, "activity_10": 165.869182, "activity_20": 163.293666, "activity_30": 162.16172}, "trend_signal": 1, "fair_value": 154.828109, "relative_strength": 6.590942, "rate_of_change": 0.2052161950960881, "market_dynamics": 0.756137, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.279999, "high": 174.365005, "low": 170.565002, "close": 171.934998, "volume": 3599}, "trend_line": 161.298499, "activity_lines": {"activity_5": 169.826001, "activity_10": 167.299455, "activity_20": 164.216643, "activity_30": 162.87944}, "trend_signal": 1, "fair_value": 154.945609, "relative_strength": 5.969751, "rate_of_change": 0.3035669374776269, "market_dynamics": 1.087451, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.395004, "high": 174.630005, "low": 172.149994, "close": 172.389999, "volume": 1958}, "trend_line": 161.728332, "activity_lines": {"activity_5": 171.196, "activity_10": 168.568728, "activity_20": 165.133476, "activity_30": 163.595021}, "trend_signal": 1, "fair_value": 155.088718, "relative_strength": 1.107838, "rate_of_change": 0.2664829509665816, "market_dynamics": 1.307272, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.669998, "high": 175.970001, "low": 173.570007, "close": 175.160004, "volume": 347}, "trend_line": 162.292499, "activity_lines": {"activity_5": 172.953001, "activity_10": 170.132546, "activity_20": 166.265595, "activity_30": 164.46158}, "trend_signal": 1, "fair_value": 155.209327, "relative_strength": 1.978234, "rate_of_change": 0.34883621998896125, "market_dynamics": 1.456856, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 175.735001, "high": 176.654999, "low": 175.100006, "close": 175.710007, "volume": 666}, "trend_line": 162.9215, "activity_lines": {"activity_5": 174.234003, "activity_10": 171.539184, "activity_20": 167.409715, "activity_30": 165.327226}, "trend_signal": 1, "fair_value": 155.310609, "relative_strength": -1.252102, "rate_of_change": 0.38757244104055394, "market_dynamics": 1.448305, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.955002, "high": 180.360001, "low": 176.955002, "close": 179.714996, "volume": 1642}, "trend_line": 163.638833, "activity_lines": {"activity_5": 176.240668, "activity_10": 173.441365, "activity_20": 168.879929, "activity_30": 166.410677}, "trend_signal": 1, "fair_value": 155.440609, "relative_strength": 0.113053, "rate_of_change": 0.44029363834730006, "market_dynamics": 1.449541, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.720001, "high": 182.654999, "low": 179.285004, "close": 182.335007, "volume": 3025}, "trend_line": 164.266666, "activity_lines": {"activity_5": 178.69167, "activity_10": 175.533002, "activity_20": 170.51093, "activity_30": 167.616882}, "trend_signal": 1, "fair_value": 155.627949, "relative_strength": 1.816605, "rate_of_change": 0.3836699324297804, "market_dynamics": 1.530831, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.110001, "high": 185.240005, "low": 180.990005, "close": 185.125, "volume": 2324}, "trend_line": 165.155166, "activity_lines": {"activity_5": 181.379336, "activity_10": 177.797366, "activity_20": 172.288144, "activity_30": 168.962581}, "trend_signal": 1, "fair_value": 155.833173, "relative_strength": 3.287182, "rate_of_change": 0.5408888008964776, "market_dynamics": 1.613803, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.744995, "high": 187.205002, "low": 183.600006, "close": 186.455002, "volume": 934}, "trend_line": 166.114166, "activity_lines": {"activity_5": 183.661335, "activity_10": 179.925729, "activity_20": 174.071049, "activity_30": 170.336764}, "trend_signal": 1, "fair_value": 156.029263, "relative_strength": 2.946106, "rate_of_change": 0.5806660628466221, "market_dynamics": 1.675024, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.050003, "high": 183.335007, "low": 180.369995, "close": 182.289993, "volume": 1367}, "trend_line": 167.071833, "activity_lines": {"activity_5": 183.801999, "activity_10": 180.911637, "activity_20": 175.306167, "activity_30": 171.380366}, "trend_signal": 1, "fair_value": 156.168429, "relative_strength": 1.760779, "rate_of_change": 0.5765113373894833, "market_dynamics": 1.608532, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.065002, "high": 190.529999, "low": 184.800003, "close": 189.889999, "volume": 1505}, "trend_line": 168.196, "activity_lines": {"activity_5": 186.037332, "activity_10": 182.993545, "activity_20": 177.130953, "activity_30": 172.852505}, "trend_signal": 1, "fair_value": 156.358654, "relative_strength": 2.896949, "rate_of_change": 0.6728644678244476, "market_dynamics": 1.569464, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.889999, "high": 188.964996, "low": 187.220001, "close": 188.419998, "volume": 677}, "trend_line": 169.091833, "activity_lines": {"activity_5": 187.104331, "activity_10": 184.506181, "activity_20": 178.686715, "activity_30": 174.15728}, "trend_signal": 1, "fair_value": 156.548622, "relative_strength": 1.322541, "rate_of_change": 0.5326125472662907, "market_dynamics": 1.455833, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.759995, "high": 187.104996, "low": 183.600006, "close": 184.490005, "volume": 1601}, "trend_line": 169.834833, "activity_lines": {"activity_5": 186.455667, "activity_10": 185.004546, "activity_20": 179.725858, "activity_30": 175.15071}, "trend_signal": 1, "fair_value": 156.715096, "relative_strength": -0.789415, "rate_of_change": 0.43940620124450064, "market_dynamics": 1.309108, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.039993, "high": 187.800003, "low": 184.744995, "close": 186.589996, "volume": 3863}, "trend_line": 170.4985, "activity_lines": {"activity_5": 186.549332, "activity_10": 185.664727, "activity_20": 180.852619, "activity_30": 176.231688}, "trend_signal": 1, "fair_value": 156.898173, "relative_strength": -0.125054, "rate_of_change": 0.390772015538181, "market_dynamics": 1.342831, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.835007, "high": 186.925003, "low": 177.854996, "close": 179.024994, "volume": 3635}, "trend_line": 170.996333, "activity_lines": {"activity_5": 184.112331, "activity_10": 184.741635, "activity_20": 181.137119, "activity_30": 176.781785}, "trend_signal": 1, "fair_value": 157.050737, "relative_strength": -1.669515, "rate_of_change": 0.2919867330211033, "market_dynamics": 0.965377, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.160004, "high": 182.0, "low": 176.455002, "close": 179.175003, "volume": 4236}, "trend_line": 171.5995, "activity_lines": {"activity_5": 181.942999, "activity_10": 183.785544, "activity_20": 181.35919, "activity_30": 177.309441}, "trend_signal": 1, "fair_value": 157.224038, "relative_strength": -4.164385, "rate_of_change": 0.3527368040108868, "market_dynamics": 0.615637, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.919998, "high": 183.235001, "low": 180.065002, "close": 182.994995, "volume": 1370}, "trend_line": 172.458, "activity_lines": {"activity_5": 181.761331, "activity_10": 183.533816, "activity_20": 181.872499, "activity_30": 178.044634}, "trend_signal": 1, "fair_value": 157.409519, "relative_strength": -2.703869, "rate_of_change": 0.5002928330210707, "market_dynamics": 0.234422, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.395004, "high": 184.600006, "low": 179.979996, "close": 180.475006, "volume": 2075}, "trend_line": 173.149833, "activity_lines": {"activity_5": 181.101334, "activity_10": 182.811909, "activity_20": 182.055048, "activity_30": 178.56186}, "trend_signal": 1, "fair_value": 157.608814, "relative_strength": -6.419105, "rate_of_change": 0.40116028250356756, "market_dynamics": -0.276305, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.679993, "high": 181.695007, "low": 179.365005, "close": 180.729996, "volume": 449}, "trend_line": 174.016833, "activity_lines": {"activity_5": 180.793999, "activity_10": 182.220908, "activity_20": 182.185071, "activity_30": 179.050903}, "trend_signal": 1, "fair_value": 157.80016, "relative_strength": -6.498605, "rate_of_change": 0.5007224003502159, "market_dynamics": -0.499539, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.419998, "high": 182.419998, "low": 179.779999, "close": 180.360001, "volume": 250}, "trend_line": 174.8915, "activity_lines": {"activity_5": 180.754, "activity_10": 181.666727, "activity_20": 182.206238, "activity_30": 179.46014}, "trend_signal": 1, "fair_value": 157.975256, "relative_strength": -6.825544, "rate_of_change": 0.5026335584443239, "market_dynamics": -0.696935, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.610001, "high": 181.755005, "low": 178.610001, "close": 180.929993, "volume": 1016}, "trend_line": 175.496, "activity_lines": {"activity_5": 180.814998, "activity_10": 181.251271, "activity_20": 182.216023, "activity_30": 179.84972}, "trend_signal": 1, "fair_value": 158.142211, "relative_strength": -5.239159, "rate_of_change": 0.3456428700079773, "market_dynamics": -0.784893, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.0, "high": 183.0, "low": 180.919998, "close": 182.335007, "volume": 634}, "trend_line": 176.2895, "activity_lines": {"activity_5": 181.227334, "activity_10": 181.254182, "activity_20": 182.32319, "activity_30": 180.290946}, "trend_signal": 1, "fair_value": 158.317211, "relative_strength": -6.435864, "rate_of_change": 0.45214705748278844, "market_dynamics": -0.847112, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.645004, "high": 184.725006, "low": 179.080002, "close": 180.824997, "volume": 847}, "trend_line": 176.954, "activity_lines": {"activity_5": 181.180333, "activity_10": 181.093181, "activity_20": 182.237023, "activity_30": 180.583559}, "trend_signal": 1, "fair_value": 158.48282, "relative_strength": -6.582081, "rate_of_change": 0.37693679997958124, "market_dynamics": -0.87272, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.804993, "high": 179.695007, "low": 178.0, "close": 178.149994, "volume": 2494}, "trend_line": 177.525166, "activity_lines": {"activity_5": 180.218331, "activity_10": 180.512453, "activity_20": 181.855927, "activity_30": 180.66072}, "trend_signal": 1, "fair_value": 158.623237, "relative_strength": -8.483447, "rate_of_change": 0.32277654079591594, "market_dynamics": -0.838888, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.615005, "high": 184.354996, "low": 178.615005, "close": 184.354996, "volume": 1572}, "trend_line": 178.239833, "activity_lines": {"activity_5": 181.496664, "activity_10": 181.213362, "activity_20": 182.051546, "activity_30": 181.101354}, "trend_signal": 1, "fair_value": 158.805897, "relative_strength": -5.097789, "rate_of_change": 0.4025722189720366, "market_dynamics": -0.782868, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.330002, "high": 187.255005, "low": 182.259995, "close": 186.044998, "volume": 672}, "trend_line": 178.976833, "activity_lines": {"activity_5": 183.071997, "activity_10": 182.124634, "activity_20": 182.366951, "activity_30": 181.604913}, "trend_signal": 1, "fair_value": 158.99173, "relative_strength": -5.150978, "rate_of_change": 0.4134878200878895, "market_dynamics": -0.692855, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.294998, "high": 189.570007, "low": 185.294998, "close": 188.945007, "volume": 1975}, "trend_line": 179.8105, "activity_lines": {"activity_5": 185.273, "activity_10": 183.438272, "activity_20": 182.928404, "activity_30": 182.248021}, "trend_signal": 1, "fair_value": 159.202436, "relative_strength": -4.797035, "rate_of_change": 0.4657960396472046, "market_dynamics": -0.35286, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.820007, "high": 189.600006, "low": 186.324997, "close": 185.550003, "volume": 578}, "trend_line": 180.517333, "activity_lines": {"activity_5": 185.901668, "activity_10": 184.026455, "activity_20": 183.135047, "activity_30": 182.618311}, "trend_signal": 1, "fair_value": 159.381827, "relative_strength": -2.633706, "rate_of_change": 0.3930988457292635, "market_dynamics": -0.218511, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.539993, "high": 186.630005, "low": 180.214996, "close": 181.815002, "volume": 2166}, "trend_line": 181.068833, "activity_lines": {"activity_5": 184.970336, "activity_10": 183.843273, "activity_20": 182.983952, "activity_30": 182.702032}, "trend_signal": 1, "fair_value": 159.555577, "relative_strength": -4.476663, "rate_of_change": 0.3055108287025292, "market_dynamics": -0.088431, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.160004, "high": 188.800003, "low": 169.274994, "close": 169.479996, "volume": 2316}, "trend_line": 181.165833, "activity_lines": {"activity_5": 179.683001, "activity_10": 181.397636, "activity_20": 181.68019, "activity_30": 181.954365}, "trend_signal": 0, "fair_value": 159.632916, "relative_strength": -8.044764, "rate_of_change": 0.05357078763520831, "market_dynamics": -0.219385, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.169998, "high": 173.809998, "low": 156.990005, "close": 171.404999, "volume": 4349}, "trend_line": 181.103333, "activity_lines": {"activity_5": 176.029, "activity_10": 179.499818, "activity_20": 180.620761, "activity_30": 181.324634}, "trend_signal": 0, "fair_value": 159.713237, "relative_strength": -7.367524, "rate_of_change": -0.03449877880670799, "market_dynamics": -0.565602, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.910004, "high": 182.184998, "low": 172.160004, "close": 181.440002, "volume": 3487}, "trend_line": 181.420167, "activity_lines": {"activity_5": 176.696, "activity_10": 179.599727, "activity_20": 180.605071, "activity_30": 181.346354}, "trend_signal": 0, "fair_value": 159.881827, "relative_strength": -4.283333, "rate_of_change": 0.17494653176813707, "market_dynamics": -0.564441, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.729996, "high": 185.529999, "low": 182.550003, "close": 184.860001, "volume": 5260}, "trend_line": 181.835833, "activity_lines": {"activity_5": 179.003334, "activity_10": 180.337728, "activity_20": 180.948333, "activity_30": 181.568279}, "trend_signal": 0, "fair_value": 160.056923, "relative_strength": -2.704634, "rate_of_change": 0.22911785766353962, "market_dynamics": -0.51511, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.509995, "high": 187.464996, "low": 184.470001, "close": 187.244995, "volume": 12075}, "trend_line": 182.238666, "activity_lines": {"activity_5": 182.151665, "activity_10": 181.436, "activity_20": 181.516976, "activity_30": 181.917257}, "trend_signal": 0, "fair_value": 160.203269, "relative_strength": -2.418804, "rate_of_change": 0.22153664289039604, "market_dynamics": -0.121725, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.169998, "high": 187.169998, "low": 177.255005, "close": 177.255005, "volume": 1566}, "trend_line": 182.290166, "activity_lines": {"activity_5": 181.608001, "activity_10": 180.552546, "activity_20": 181.131071, "activity_30": 181.595731}, "trend_signal": 0, "fair_value": 160.255481, "relative_strength": -3.329889, "rate_of_change": 0.028259644964699383, "market_dynamics": -0.079379, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.175003, "high": 182.225006, "low": 178.815002, "close": 182.425003, "volume": 1785}, "trend_line": 182.3805, "activity_lines": {"activity_5": 182.269335, "activity_10": 180.738183, "activity_20": 181.245976, "activity_30": 181.60443}, "trend_signal": 0, "fair_value": 160.33234, "relative_strength": -2.558769, "rate_of_change": 0.04955505937715411, "market_dynamics": -0.119831, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.330002, "high": 185.0, "low": 179.630005, "close": 184.115005, "volume": 2744}, "trend_line": 182.439833, "activity_lines": {"activity_5": 182.759336, "activity_10": 181.296911, "activity_20": 181.506358, "activity_30": 181.716334}, "trend_signal": 0, "fair_value": 160.428109, "relative_strength": -1.252394, "rate_of_change": 0.03253253500236099, "market_dynamics": -0.16367, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.845001, "high": 187.710007, "low": 182.759995, "close": 185.630005, "volume": 2325}, "trend_line": 182.456667, "activity_lines": {"activity_5": 183.576004, "activity_10": 182.218911, "activity_20": 181.905692, "activity_30": 181.922151}, "trend_signal": 0, "fair_value": 160.57032, "relative_strength": -2.428444, "rate_of_change": 0.009227151616619335, "market_dynamics": -0.267532, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.690002, "high": 188.104996, "low": 184.455002, "close": 188.104996, "volume": 1788}, "trend_line": 182.511666, "activity_lines": {"activity_5": 185.166335, "activity_10": 183.589456, "activity_20": 182.516191, "activity_30": 182.28656}, "trend_signal": 0, "fair_value": 160.749006, "relative_strength": -0.425072, "rate_of_change": 0.030143595684547348, "market_dynamics": -0.002821, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.184998, "high": 188.184998, "low": 185.395004, "close": 187.089996, "volume": 1013}, "trend_line": 182.671666, "activity_lines": {"activity_5": 186.360999, "activity_10": 184.661091, "activity_20": 182.994905, "activity_30": 182.581936}, "trend_signal": 0, "fair_value": 160.905641, "relative_strength": -1.288529, "rate_of_change": 0.08766562900148893, "market_dynamics": 0.128014, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.039993, "high": 187.714996, "low": 185.225006, "close": 185.880005, "volume": 1891}, "trend_line": 182.538, "activity_lines": {"activity_5": 186.496667, "activity_10": 185.192547, "activity_20": 183.326334, "activity_30": 182.788925}, "trend_signal": 1, "fair_value": 161.067916, "relative_strength": -0.469585, "rate_of_change": -0.07317281487977273, "market_dynamics": 0.166436, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.240005, "high": 185.440002, "low": 178.054993, "close": 178.865005, "volume": 878}, "trend_line": 182.2195, "activity_lines": {"activity_5": 184.063669, "activity_10": 184.185366, "activity_20": 182.966097, "activity_30": 182.551958}, "trend_signal": 1, "fair_value": 161.178141, "relative_strength": -3.586226, "rate_of_change": -0.17448421698495667, "market_dynamics": -0.001988, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.065002, "high": 183.039993, "low": 179.595001, "close": 179.595001, "volume": 1893}, "trend_line": 182.056333, "activity_lines": {"activity_5": 182.224002, "activity_10": 183.357729, "activity_20": 182.691906, "activity_30": 182.382635}, "trend_signal": 1, "fair_value": 161.265, "relative_strength": -1.363447, "rate_of_change": -0.08954420355670803, "market_dynamics": -0.14776, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.505005, "high": 187.399994, "low": 180.395004, "close": 186.449997, "volume": 4816}, "trend_line": 182.051667, "activity_lines": {"activity_5": 183.071667, "activity_10": 183.872183, "activity_20": 183.07643, "activity_30": 182.666097}, "trend_signal": 1, "fair_value": 161.390705, "relative_strength": 3.498856, "rate_of_change": -0.002562942976548951, "market_dynamics": 0.00999, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.210007, "high": 187.210007, "low": 184.399994, "close": 184.554993, "volume": 2843}, "trend_line": 182.236, "activity_lines": {"activity_5": 183.397998, "activity_10": 184.056545, "activity_20": 183.240953, "activity_30": 182.827602}, "trend_signal": 1, "fair_value": 161.493045, "relative_strength": 3.816002, "rate_of_change": 0.10125312392771496, "market_dynamics": 0.095613, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.0, "high": 188.229996, "low": 183.535004, "close": 188.044998, "volume": 11047}, "trend_line": 182.531667, "activity_lines": {"activity_5": 185.056664, "activity_10": 184.742726, "activity_20": 183.736905, "activity_30": 183.202376}, "trend_signal": 1, "fair_value": 161.663974, "relative_strength": 3.665931, "rate_of_change": 0.162244013257539, "market_dynamics": 0.45679, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.100006, "high": 189.664993, "low": 185.899994, "close": 189.664993, "volume": 491}, "trend_line": 182.754, "activity_lines": {"activity_5": 187.110995, "activity_10": 185.62127, "activity_20": 184.377618, "activity_30": 183.662591}, "trend_signal": 1, "fair_value": 161.83907, "relative_strength": 4.29217, "rate_of_change": 0.1218051660044237, "market_dynamics": 0.651909, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.190002, "high": 196.130005, "low": 192.190002, "close": 193.919998, "volume": 1938}, "trend_line": 183.202166, "activity_lines": {"activity_5": 189.863663, "activity_10": 187.172543, "activity_20": 185.420142, "activity_30": 184.382978}, "trend_signal": 1, "fair_value": 162.02516, "relative_strength": 5.366535, "rate_of_change": 0.24522910579249413, "market_dynamics": 0.741217, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.929993, "high": 195.014999, "low": 190.865005, "close": 191.080002, "volume": 2192}, "trend_line": 183.547166, "activity_lines": {"activity_5": 190.714665, "activity_10": 188.056725, "activity_20": 186.152333, "activity_30": 184.891225}, "trend_signal": 1, "fair_value": 162.188045, "relative_strength": 3.536007, "rate_of_change": 0.18831655079885837, "market_dynamics": 0.949484, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.985001, "high": 190.190002, "low": 184.460007, "close": 187.259995, "volume": 2856}, "trend_line": 183.777166, "activity_lines": {"activity_5": 189.983664, "activity_10": 188.19227, "activity_20": 186.476594, "activity_30": 185.130763}, "trend_signal": 1, "fair_value": 162.337724, "relative_strength": 3.520168, "rate_of_change": 0.12530839075989317, "market_dynamics": 0.837359, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.164993, "high": 192.345001, "low": 186.164993, "close": 190.729996, "volume": 273}, "trend_line": 184.103833, "activity_lines": {"activity_5": 190.228997, "activity_10": 188.955633, "activity_20": 187.046665, "activity_30": 185.579332}, "trend_signal": 1, "fair_value": 162.515513, "relative_strength": 4.861827, "rate_of_change": 0.17775167998836955, "market_dynamics": 0.875244, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.345001, "high": 192.634995, "low": 189.149994, "close": 191.145004, "volume": 1780}, "trend_line": 184.3975, "activity_lines": {"activity_5": 190.433666, "activity_10": 189.706271, "activity_20": 187.564237, "activity_30": 186.033602}, "trend_signal": 1, "fair_value": 162.702884, "relative_strength": 4.487916, "rate_of_change": 0.1595116164691689, "market_dynamics": 0.773624, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.464996, "high": 191.350006, "low": 186.949997, "close": 186.949997, "volume": 1252}, "trend_line": 184.601666, "activity_lines": {"activity_5": 189.141332, "activity_10": 189.470907, "activity_20": 187.63607, "activity_30": 186.198279}, "trend_signal": 1, "fair_value": 162.859583, "relative_strength": 1.649347, "rate_of_change": 0.11072059002968399, "market_dynamics": 0.409058, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.979996, "high": 188.664993, "low": 185.660004, "close": 188.664993, "volume": 4508}, "trend_line": 184.952166, "activity_lines": {"activity_5": 188.88533, "activity_10": 189.413634, "activity_20": 187.861284, "activity_30": 186.460429}, "trend_signal": 1, "fair_value": 163.046314, "relative_strength": 0.029572, "rate_of_change": 0.18986827562001035, "market_dynamics": 0.359273, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.009995, "high": 191.369995, "low": 188.0, "close": 191.369995, "volume": 621}, "trend_line": 185.186, "activity_lines": {"activity_5": 189.691996, "activity_10": 189.807906, "activity_20": 188.337355, "activity_30": 186.874482}, "trend_signal": 1, "fair_value": 163.282948, "relative_strength": 2.902592, "rate_of_change": 0.1264294466278387, "market_dynamics": 0.276718, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.345001, "high": 195.345001, "low": 188.934998, "close": 194.449997, "volume": 7198}, "trend_line": 185.466166, "activity_lines": {"activity_5": 191.251329, "activity_10": 190.63827, "activity_20": 189.039545, "activity_30": 187.47216}, "trend_signal": 1, "fair_value": 163.538878, "relative_strength": 2.240771, "rate_of_change": 0.1512889743285021, "market_dynamics": 0.507147, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.029999, "high": 196.815002, "low": 191.764999, "close": 195.130005, "volume": 778}, "trend_line": 185.672333, "activity_lines": {"activity_5": 192.789332, "activity_10": 191.475816, "activity_20": 189.749236, "activity_30": 188.095633}, "trend_signal": 1, "fair_value": 163.787147, "relative_strength": 2.312068, "rate_of_change": 0.11116151503343309, "market_dynamics": 0.861525, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.184998, "high": 195.899994, "low": 191.095001, "close": 193.389999, "volume": 1333}, "trend_line": 185.933666, "activity_lines": {"activity_5": 193.481666, "activity_10": 191.897635, "activity_20": 190.24076, "activity_30": 188.593547}, "trend_signal": 1, "fair_value": 164.031154, "relative_strength": -0.964136, "rate_of_change": 0.14074956444909817, "market_dynamics": 0.96212, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.494995, "high": 196.589996, "low": 194.884995, "close": 195.029999, "volume": 2117}, "trend_line": 186.374166, "activity_lines": {"activity_5": 194.291333, "activity_10": 192.627271, "activity_20": 190.851522, "activity_30": 189.180407}, "trend_signal": 1, "fair_value": 164.286121, "relative_strength": 0.887014, "rate_of_change": 0.2369124481200808, "market_dynamics": 1.190637, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.164993, "high": 196.255005, "low": 191.949997, "close": 192.914993, "volume": 12566}, "trend_line": 187.155332, "activity_lines": {"activity_5": 193.971664, "activity_10": 192.900543, "activity_20": 191.227879, "activity_30": 189.602396}, "trend_signal": 1, "fair_value": 164.532339, "relative_strength": 1.559055, "rate_of_change": 0.4191385623691991, "market_dynamics": 1.004236, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.899994, "high": 195.899994, "low": 187.929993, "close": 188.089996, "volume": 5610}, "trend_line": 187.711499, "activity_lines": {"activity_5": 191.940663, "activity_10": 192.193725, "activity_20": 191.116974, "activity_30": 189.662697}, "trend_signal": 1, "fair_value": 164.783333, "relative_strength": 0.261389, "rate_of_change": 0.29716866415540666, "market_dynamics": 0.532874, "expectation": {"probability": 56.8711, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.615005, "high": 189.615005, "low": 183.184998, "close": 189.350006, "volume": 11778}, "trend_line": 187.975166, "activity_lines": {"activity_5": 190.753666, "activity_10": 191.763999, "activity_20": 191.115546, "activity_30": 189.768407}, "trend_signal": 1, "fair_value": 165.001282, "relative_strength": 1.616221, "rate_of_change": 0.14046395740518702, "market_dynamics": 0.240555, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.710007, "high": 192.979996, "low": 189.595001, "close": 193.089996, "volume": 4735}, "trend_line": 188.249499, "activity_lines": {"activity_5": 191.198665, "activity_10": 192.046908, "activity_20": 191.420379, "activity_30": 190.098396}, "trend_signal": 1, "fair_value": 165.229903, "relative_strength": 2.635125, "rate_of_change": 0.1459410867071581, "market_dynamics": -0.104713, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.134995, "high": 193.934998, "low": 187.130005, "close": 187.195007, "volume": 3080}, "trend_line": 188.247833, "activity_lines": {"activity_5": 189.698668, "activity_10": 191.146364, "activity_20": 191.099523, "activity_30": 190.030364}, "trend_signal": 1, "fair_value": 165.439519, "relative_strength": 0.379243, "rate_of_change": -0.0008849957151661508, "market_dynamics": -0.587509, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.095001, "high": 185.714996, "low": 164.990005, "close": 166.725006, "volume": 9026}, "trend_line": 187.896833, "activity_lines": {"activity_5": 181.89767, "activity_10": 186.550729, "activity_20": 188.825595, "activity_30": 188.641795}, "trend_signal": 0, "fair_value": 165.538173, "relative_strength": -3.463295, "rate_of_change": -0.1864563296194902, "market_dynamics": -0.693312, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.5, "high": 173.229996, "low": 156.5, "close": 166.455002, "volume": 6517}, "trend_line": 187.364499, "activity_lines": {"activity_5": 175.75267, "activity_10": 182.354093, "activity_20": 186.610857, "activity_30": 187.258451}, "trend_signal": 0, "fair_value": 165.642307, "relative_strength": -0.989026, "rate_of_change": -0.2833118533722129, "market_dynamics": -0.880526, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.554993, "high": 176.404999, "low": 170.994995, "close": 176.335007, "volume": 4449}, "trend_line": 187.105166, "activity_lines": {"activity_5": 174.343338, "activity_10": 180.462821, "activity_20": 185.439882, "activity_30": 186.546871}, "trend_signal": 0, "fair_value": 165.832051, "relative_strength": 0.882326, "rate_of_change": -0.1384109590579366, "market_dynamics": -1.133502, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.604996, "high": 181.470001, "low": 175.604996, "close": 181.259995, "volume": 7228}, "trend_line": 186.959499, "activity_lines": {"activity_5": 175.443335, "activity_10": 179.808729, "activity_20": 184.801429, "activity_30": 186.169763}, "trend_signal": 0, "fair_value": 166.026859, "relative_strength": 1.203481, "rate_of_change": -0.07785300807782246, "market_dynamics": -1.044924, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.914993, "high": 185.330002, "low": 182.335007, "close": 185.615005, "volume": 11558}, "trend_line": 186.876499, "activity_lines": {"activity_5": 178.783669, "activity_10": 180.167002, "activity_20": 184.638025, "activity_30": 186.083022}, "trend_signal": 0, "fair_value": 166.267788, "relative_strength": 0.767467, "rate_of_change": -0.044394641857699035, "market_dynamics": -0.809772, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.324997, "high": 188.779999, "low": 185.979996, "close": 187.550003, "volume": 5921}, "trend_line": 186.891833, "activity_lines": {"activity_5": 182.874336, "activity_10": 181.048275, "activity_20": 184.68493, "activity_30": 186.126473}, "trend_signal": 0, "fair_value": 166.513333, "relative_strength": 0.822438, "rate_of_change": 0.00820541913084306, "market_dynamics": -0.588288, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.839996, "high": 191.244995, "low": 187.470001, "close": 190.274994, "volume": 1349}, "trend_line": 187.038333, "activity_lines": {"activity_5": 186.485, "activity_10": 182.522547, "activity_20": 184.989977, "activity_30": 186.344742}, "trend_signal": 0, "fair_value": 166.777884, "relative_strength": -0.537805, "rate_of_change": 0.07838758796913463, "market_dynamics": -0.357969, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.860001, "high": 190.119995, "low": 187.774994, "close": 188.300003, "volume": 2256}, "trend_line": 187.352833, "activity_lines": {"activity_5": 187.849334, "activity_10": 183.598001, "activity_20": 185.109096, "activity_30": 186.42614}, "trend_signal": 0, "fair_value": 167.021987, "relative_strength": -0.197114, "rate_of_change": 0.1681473497734871, "market_dynamics": -0.236778, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.425003, "high": 193.354996, "low": 190.425003, "close": 191.130005, "volume": 9436}, "trend_line": 187.737333, "activity_lines": {"activity_5": 189.359335, "activity_10": 185.207093, "activity_20": 185.511287, "activity_30": 186.669828}, "trend_signal": 0, "fair_value": 167.303846, "relative_strength": 0.630212, "rate_of_change": 0.20522774801062268, "market_dynamics": -0.091987, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.330002, "high": 191.785004, "low": 188.304993, "close": 188.455002, "volume": 1531}, "trend_line": 187.804166, "activity_lines": {"activity_5": 189.319669, "activity_10": 186.365456, "activity_20": 185.638811, "activity_30": 186.71613}, "trend_signal": 0, "fair_value": 167.579295, "relative_strength": -1.573455, "rate_of_change": 0.03559920604603592, "market_dynamics": 0.009188, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.365005, "high": 190.485001, "low": 187.0, "close": 187.389999, "volume": 655}, "trend_line": 187.898666, "activity_lines": {"activity_5": 188.735668, "activity_10": 187.307274, "activity_20": 185.665906, "activity_30": 186.689409}, "trend_signal": 0, "fair_value": 167.890609, "relative_strength": -1.412112, "rate_of_change": 0.0503183725966879, "market_dynamics": 0.103929, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.940002, "high": 189.139999, "low": 185.190002, "close": 184.604996, "volume": 1463}, "trend_line": 187.784, "activity_lines": {"activity_5": 187.234, "activity_10": 187.367, "activity_20": 185.446715, "activity_30": 186.476914}, "trend_signal": 0, "fair_value": 168.168557, "relative_strength": -1.467937, "rate_of_change": -0.06102544655638999, "market_dynamics": 0.143202, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.869995, "high": 190.059998, "low": 182.800003, "close": 190.130005, "volume": 4678}, "trend_line": 187.7995, "activity_lines": {"activity_5": 187.952001, "activity_10": 188.101274, "activity_20": 185.800597, "activity_30": 186.62827}, "trend_signal": 0, "fair_value": 168.482051, "relative_strength": 0.133338, "rate_of_change": 0.008254164359052399, "market_dynamics": 0.133786, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.529999, "high": 189.529999, "low": 186.225006, "close": 186.225006, "volume": 2285}, "trend_line": 187.543, "activity_lines": {"activity_5": 187.246336, "activity_10": 187.874729, "activity_20": 185.806383, "activity_30": 186.526689}, "trend_signal": 0, "fair_value": 168.730192, "relative_strength": -0.713321, "rate_of_change": -0.13658183328495999, "market_dynamics": 0.15865, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.955002, "high": 185.595001, "low": 182.75, "close": 182.830002, "volume": 1259}, "trend_line": 187.268, "activity_lines": {"activity_5": 185.736003, "activity_10": 186.940638, "activity_20": 185.522954, "activity_30": 186.222625}, "trend_signal": 0, "fair_value": 168.967916, "relative_strength": -3.889919, "rate_of_change": -0.1466330388230996, "market_dynamics": 0.196833, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.399994, "high": 184.634995, "low": 181.919998, "close": 182.744995, "volume": 3144}, "trend_line": 187.1175, "activity_lines": {"activity_5": 184.572334, "activity_10": 186.041728, "activity_20": 185.289525, "activity_30": 185.930818}, "trend_signal": 0, "fair_value": 169.179807, "relative_strength": -2.881967, "rate_of_change": -0.08036610632889435, "market_dynamics": 0.269097, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.824997, "high": 194.309998, "low": 183.679993, "close": 190.600006, "volume": 1753}, "trend_line": 187.113167, "activity_lines": {"activity_5": 186.336669, "activity_10": 186.658365, "activity_20": 185.852621, "activity_30": 186.155496}, "trend_signal": 0, "fair_value": 169.423333, "relative_strength": 1.922644, "rate_of_change": -0.002315657274174027, "market_dynamics": 0.322022, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.220001, "high": 193.289993, "low": 188.425003, "close": 189.339996, "volume": 2056}, "trend_line": 187.053, "activity_lines": {"activity_5": 187.281333, "activity_10": 187.040001, "activity_20": 186.283763, "activity_30": 186.299162}, "trend_signal": 0, "fair_value": 169.667468, "relative_strength": 3.390969, "rate_of_change": -0.0321554067865288, "market_dynamics": 0.383729, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.050003, "high": 198.100006, "low": 191.050003, "close": 198.005005, "volume": 504}, "trend_line": 187.421501, "activity_lines": {"activity_5": 191.167001, "activity_10": 188.978183, "activity_20": 187.540192, "activity_30": 187.005743}, "trend_signal": 0, "fair_value": 169.947147, "relative_strength": 7.055782, "rate_of_change": 0.19700352306566005, "market_dynamics": 0.596119, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.570007, "high": 205.369995, "low": 198.264999, "close": 202.770004, "volume": 6879}, "trend_line": 187.891668, "activity_lines": {"activity_5": 195.855669, "activity_10": 191.657729, "activity_20": 189.227025, "activity_30": 187.995969}, "trend_signal": 1, "fair_value": 170.256538, "relative_strength": 8.829839, "rate_of_change": 0.2508607590331931, "market_dynamics": 1.027802, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.529999, "high": 203.75, "low": 200.619995, "close": 202.384995, "volume": 3862}, "trend_line": 188.258834, "activity_lines": {"activity_5": 199.086667, "activity_10": 194.007001, "activity_20": 190.803025, "activity_30": 188.931023}, "trend_signal": 1, "fair_value": 170.571602, "relative_strength": 6.403331, "rate_of_change": 0.19541366783757405, "market_dynamics": 1.30636, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.324997, "high": 202.339996, "low": 198.779999, "close": 198.110001, "volume": 2207}, "trend_line": 188.380834, "activity_lines": {"activity_5": 199.583334, "activity_10": 195.306364, "activity_20": 191.802072, "activity_30": 189.566582}, "trend_signal": 1, "fair_value": 170.894711, "relative_strength": 5.88186, "rate_of_change": 0.06480439584576715, "market_dynamics": 1.499443, "expectation": {"probability": 56.0879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.509995, "high": 201.164993, "low": 196.654999, "close": 199.589996, "volume": 4184}, "trend_line": 188.529501, "activity_lines": {"activity_5": 200.072665, "activity_10": 196.629272, "activity_20": 192.791334, "activity_30": 190.289754}, "trend_signal": 1, "fair_value": 171.231282, "relative_strength": 6.227618, "rate_of_change": 0.07891832562967495, "market_dynamics": 1.559715, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.455002, "high": 205.345001, "low": 201.235001, "close": 203.865005, "volume": 3906}, "trend_line": 188.878668, "activity_lines": {"activity_5": 201.303667, "activity_10": 198.557455, "activity_20": 194.077001, "activity_30": 191.279141}, "trend_signal": 1, "fair_value": 171.616346, "relative_strength": 7.072126, "rate_of_change": 0.18520549736138867, "market_dynamics": 1.482528, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.669998, "high": 204.979996, "low": 202.0, "close": 203.610001, "volume": 8948}, "trend_line": 189.164668, "activity_lines": {"activity_5": 202.059001, "activity_10": 200.118546, "activity_20": 195.230739, "activity_30": 192.229549}, "trend_signal": 1, "fair_value": 172.000513, "relative_strength": 4.385137, "rate_of_change": 0.15141995812888798, "market_dynamics": 1.504818, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.054993, "high": 204.600006, "low": 203.205002, "close": 203.544998, "volume": 5031}, "trend_line": 189.519001, "activity_lines": {"activity_5": 202.736667, "activity_10": 201.29, "activity_20": 196.292596, "activity_30": 193.157313}, "trend_signal": 1, "fair_value": 172.406025, "relative_strength": 3.278491, "rate_of_change": 0.18731457821711023, "market_dynamics": 1.620034, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.0, "high": 206.660004, "low": 201.160004, "close": 206.279999, "volume": 1266}, "trend_line": 190.125335, "activity_lines": {"activity_5": 204.248666, "activity_10": 202.580545, "activity_20": 197.538762, "activity_30": 194.238667}, "trend_signal": 1, "fair_value": 172.813878, "relative_strength": 2.068118, "rate_of_change": 0.31993309209138554, "market_dynamics": 1.581326, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.070007, "high": 211.065002, "low": 201.529999, "close": 201.339996, "volume": 6965}, "trend_line": 190.525001, "activity_lines": {"activity_5": 203.569332, "activity_10": 202.687817, "activity_20": 198.238238, "activity_30": 194.962194}, "trend_signal": 1, "fair_value": 173.210544, "relative_strength": 1.762099, "rate_of_change": 0.21021185840382414, "market_dynamics": 1.453584, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.054993, "high": 207.229996, "low": 201.054993, "close": 207.414993, "volume": 4781}, "trend_line": 191.002501, "activity_lines": {"activity_5": 204.79833, "activity_10": 203.681452, "activity_20": 199.45419, "activity_30": 196.051871}, "trend_signal": 1, "fair_value": 173.648269, "relative_strength": 3.037721, "rate_of_change": 0.25062327646962823, "market_dynamics": 1.394177, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.190002, "high": 212.75, "low": 209.389999, "close": 209.395004, "volume": 3696}, "trend_line": 191.742501, "activity_lines": {"activity_5": 206.450665, "activity_10": 204.863999, "activity_20": 200.781166, "activity_30": 197.238484}, "trend_signal": 1, "fair_value": 174.091153, "relative_strength": 1.427818, "rate_of_change": 0.3874294818788834, "market_dynamics": 1.405908, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.080002, "high": 215.029999, "low": 212.115005, "close": 214.190002, "volume": 2342}, "trend_line": 193.324667, "activity_lines": {"activity_5": 209.315666, "activity_10": 206.797909, "activity_20": 202.465095, "activity_30": 198.68671}, "trend_signal": 1, "fair_value": 174.552019, "relative_strength": 4.388443, "rate_of_change": 0.8251514357789672, "market_dynamics": 1.512823, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.339996, "high": 214.949997, "low": 211.589996, "close": 211.054993, "volume": 6092}, "trend_line": 194.811334, "activity_lines": {"activity_5": 210.425998, "activity_10": 207.94718, "activity_20": 203.722832, "activity_30": 199.830602}, "trend_signal": 1, "fair_value": 174.95907, "relative_strength": 5.015771, "rate_of_change": 0.7690001607503004, "market_dynamics": 1.69154, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.050003, "high": 215.865005, "low": 212.514999, "close": 214.479996, "volume": 3255}, "trend_line": 196.082833, "activity_lines": {"activity_5": 212.359664, "activity_10": 209.483816, "activity_20": 205.180808, "activity_30": 201.099548}, "trend_signal": 1, "fair_value": 175.395096, "relative_strength": 6.481227, "rate_of_change": 0.652682251023447, "market_dynamics": 1.641042, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.889999, "high": 213.134995, "low": 205.585007, "close": 207.544998, "volume": 9001}, "trend_line": 196.959, "activity_lines": {"activity_5": 211.105664, "activity_10": 209.488816, "activity_20": 205.862356, "activity_30": 201.839042}, "trend_signal": 1, "fair_value": 175.762564, "relative_strength": 5.74528, "rate_of_change": 0.4468351393107471, "market_dynamics": 1.417256, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.75, "high": 212.565002, "low": 207.354996, "close": 211.955002, "volume": 10313}, "trend_line": 197.837, "activity_lines": {"activity_5": 211.312999, "activity_10": 210.228726, "activity_20": 206.86238, "activity_30": 202.806526}, "trend_signal": 1, "fair_value": 176.16907, "relative_strength": 5.990631, "rate_of_change": 0.4457780553313055, "market_dynamics": 1.270934, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.050003, "high": 214.089996, "low": 208.514999, "close": 212.664993, "volume": 6515}, "trend_line": 198.674166, "activity_lines": {"activity_5": 211.58633, "activity_10": 210.945997, "activity_20": 207.791332, "activity_30": 203.763171}, "trend_signal": 1, "fair_value": 176.594358, "relative_strength": 5.815227, "rate_of_change": 0.42315946966443324, "market_dynamics": 0.996942, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.899994, "high": 213.324997, "low": 210.235001, "close": 212.095001, "volume": 7619}, "trend_line": 199.4015, "activity_lines": {"activity_5": 211.771332, "activity_10": 211.393816, "activity_20": 208.523522, "activity_30": 204.629031}, "trend_signal": 1, "fair_value": 177.034967, "relative_strength": 6.305466, "rate_of_change": 0.3660938986903737, "market_dynamics": 0.77841, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.744995, "high": 215.300003, "low": 209.669998, "close": 211.639999, "volume": 6242}, "trend_line": 200.1795, "activity_lines": {"activity_5": 211.735332, "activity_10": 211.65318, "activity_20": 209.110022, "activity_30": 205.418612}, "trend_signal": 1, "fair_value": 177.46673, "relative_strength": 5.418997, "rate_of_change": 0.39016757647259, "market_dynamics": 0.585928, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.354996, "high": 212.470001, "low": 209.395004, "close": 211.059998, "volume": 598}, "trend_line": 200.843833, "activity_lines": {"activity_5": 211.695332, "activity_10": 211.619816, "activity_20": 209.535094, "activity_30": 206.120579}, "trend_signal": 1, "fair_value": 177.901121, "relative_strength": 5.419187, "rate_of_change": 0.33186864788851966, "market_dynamics": 0.212028, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.559998, "high": 213.779999, "low": 211.220001, "close": 212.5, "volume": 4531}, "trend_line": 201.645333, "activity_lines": {"activity_5": 211.900999, "activity_10": 211.781998, "activity_20": 210.035141, "activity_30": 206.87259}, "trend_signal": 1, "fair_value": 178.346955, "relative_strength": 3.22927, "rate_of_change": 0.39906627354597657, "market_dynamics": -0.03075, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.279999, "high": 224.139999, "low": 216.279999, "close": 223.289993, "volume": 19421}, "trend_line": 202.841999, "activity_lines": {"activity_5": 215.666997, "activity_10": 213.849543, "activity_20": 211.516474, "activity_30": 208.26902}, "trend_signal": 1, "fair_value": 178.842596, "relative_strength": 6.058657, "rate_of_change": 0.5934508784292039, "market_dynamics": 0.143532, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.044998, "high": 228.255005, "low": 222.554993, "close": 226.809998, "volume": 5831}, "trend_line": 204.248833, "activity_lines": {"activity_5": 219.897997, "activity_10": 216.391634, "activity_20": 213.233498, "activity_30": 209.815342}, "trend_signal": 1, "fair_value": 179.346538, "relative_strength": 5.207801, "rate_of_change": 0.6935614946291293, "market_dynamics": 0.429779, "expectation": {"probability": 57.5219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.960007, "high": 227.160004, "low": 219.839996, "close": 220.240005, "volume": 8201}, "trend_line": 205.252499, "activity_lines": {"activity_5": 220.958, "activity_10": 217.452726, "activity_20": 214.188141, "activity_30": 210.847031}, "trend_signal": 1, "fair_value": 179.792628, "relative_strength": 3.117574, "rate_of_change": 0.49139375009305913, "market_dynamics": 0.687772, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.0, "high": 222.399994, "low": 218.330002, "close": 222.164993, "volume": 4504}, "trend_line": 206.450499, "activity_lines": {"activity_5": 222.086331, "activity_10": 218.759089, "activity_20": 215.227784, "activity_30": 211.93816}, "trend_signal": 1, "fair_value": 180.255224, "relative_strength": 3.75827, "rate_of_change": 0.5836713344961552, "market_dynamics": 0.849847, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.770004, "high": 231.889999, "low": 220.770004, "close": 231.544998, "volume": 2909}, "trend_line": 208.074332, "activity_lines": {"activity_5": 225.600998, "activity_10": 221.505089, "activity_20": 217.073617, "activity_30": 213.55716}, "trend_signal": 1, "fair_value": 180.765352, "relative_strength": 8.613716, "rate_of_change": 0.7865483531720553, "market_dynamics": 0.809516, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.535004, "high": 243.725006, "low": 232.869995, "close": 242.539993, "volume": 10035}, "trend_line": 210.067499, "activity_lines": {"activity_5": 231.510996, "activity_10": 225.893997, "activity_20": 219.833569, "activity_30": 215.780751}, "trend_signal": 1, "fair_value": 181.367211, "relative_strength": 13.541177, "rate_of_change": 0.957911041136972, "market_dynamics": 0.993483, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.089996, "high": 239.520004, "low": 236.229996, "close": 237.899994, "volume": 3392}, "trend_line": 211.644165, "activity_lines": {"activity_5": 234.590995, "activity_10": 228.896087, "activity_20": 221.965926, "activity_30": 217.576395}, "trend_signal": 1, "fair_value": 181.937756, "relative_strength": 8.510016, "rate_of_change": 0.75055208802195, "market_dynamics": 1.181512, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.850006, "high": 244.445007, "low": 235.315002, "close": 241.375, "volume": 5488}, "trend_line": 213.378665, "activity_lines": {"activity_5": 238.089996, "activity_10": 232.060815, "activity_20": 224.278664, "activity_30": 219.494514}, "trend_signal": 1, "fair_value": 182.527339, "relative_strength": 8.841258, "rate_of_change": 0.8195359413759531, "market_dynamics": 1.492077, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.035004, "high": 238.354996, "low": 224.345001, "close": 227.279999, "volume": 24416}, "trend_line": 214.354498, "activity_lines": {"activity_5": 235.481664, "activity_10": 232.122179, "activity_20": 225.058378, "activity_30": 220.391374}, "trend_signal": 1, "fair_value": 183.021858, "relative_strength": 7.122683, "rate_of_change": 0.45732454085791296, "market_dynamics": 1.445197, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.440002, "high": 230.910004, "low": 220.0, "close": 224.854996, "volume": 16303}, "trend_line": 215.090665, "activity_lines": {"activity_5": 231.723997, "activity_10": 231.447724, "activity_20": 225.512545, "activity_30": 221.068826}, "trend_signal": 1, "fair_value": 183.516217, "relative_strength": 3.582226, "rate_of_change": 0.34343436077557593, "market_dynamics": 1.049664, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.904999, "high": 229.779999, "low": 218.509995, "close": 218.509995, "volume": 9751}, "trend_line": 215.628165, "activity_lines": {"activity_5": 226.29733, "activity_10": 229.394997, "activity_20": 225.288807, "activity_30": 221.289428}, "trend_signal": 1, "fair_value": 183.968044, "relative_strength": 4.700401, "rate_of_change": 0.24989462001988524, "market_dynamics": 0.578363, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.770004, "high": 226.854996, "low": 214.350006, "close": 218.404999, "volume": 13732}, "trend_line": 216.304665, "activity_lines": {"activity_5": 222.437664, "activity_10": 227.410088, "activity_20": 225.034497, "activity_30": 221.468578}, "trend_signal": 1, "fair_value": 184.409807, "relative_strength": 4.606461, "rate_of_change": 0.3137345253575776, "market_dynamics": 0.005387, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.979996, "high": 231.065002, "low": 218.455002, "close": 226.895004, "volume": 7785}, "trend_line": 217.214832, "activity_lines": {"activity_5": 222.707666, "activity_10": 227.121635, "activity_20": 225.55376, "activity_30": 222.151826}, "trend_signal": 1, "fair_value": 184.912852, "relative_strength": 6.607429, "rate_of_change": 0.42078010661489956, "market_dynamics": -0.336687, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.675003, "high": 236.634995, "low": 223.410004, "close": 231.320007, "volume": 9160}, "trend_line": 218.129998, "activity_lines": {"activity_5": 225.418002, "activity_10": 227.516727, "activity_20": 226.435332, "activity_30": 223.061837}, "trend_signal": 1, "fair_value": 185.442435, "relative_strength": 4.747783, "rate_of_change": 0.4213183747967999, "market_dynamics": -0.497711, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 228.535004, "high": 236.544998, "low": 228.509995, "close": 236.214996, "volume": 4193}, "trend_line": 219.216831, "activity_lines": {"activity_5": 229.490668, "activity_10": 228.635363, "activity_20": 227.669879, "activity_30": 224.228611}, "trend_signal": 1, "fair_value": 185.998012, "relative_strength": 5.340192, "rate_of_change": 0.4982501306399924, "market_dynamics": -0.458132, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.975006, "high": 233.580002, "low": 228.205002, "close": 228.830002, "volume": 6691}, "trend_line": 220.059665, "activity_lines": {"activity_5": 230.344335, "activity_10": 228.326364, "activity_20": 228.08557, "activity_30": 224.848816}, "trend_signal": 1, "fair_value": 186.508653, "relative_strength": 2.206364, "rate_of_change": 0.3844750406048804, "market_dynamics": -0.483391, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.660004, "high": 233.699997, "low": 229.195007, "close": 232.839996, "volume": 2199}, "trend_line": 220.944998, "activity_lines": {"activity_5": 231.846666, "activity_10": 228.995727, "activity_20": 228.806189, "activity_30": 225.673353}, "trend_signal": 1, "fair_value": 187.037628, "relative_strength": 4.456055, "rate_of_change": 0.4023149812574707, "market_dynamics": -0.474012, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.429993, "high": 242.550003, "low": 230.600006, "close": 240.369995, "volume": 8286}, "trend_line": 222.245998, "activity_lines": {"activity_5": 234.896664, "activity_10": 231.126181, "activity_20": 230.145165, "activity_30": 226.926579}, "trend_signal": 1, "fair_value": 187.585352, "relative_strength": 7.199202, "rate_of_change": 0.5888343306147116, "market_dynamics": -0.381219, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.039993, "high": 245.029999, "low": 239.630005, "close": 241.570007, "volume": 9806}, "trend_line": 223.384499, "activity_lines": {"activity_5": 237.448334, "activity_10": 233.493091, "activity_20": 231.461618, "activity_30": 228.173289}, "trend_signal": 1, "fair_value": 188.125288, "relative_strength": 8.159839, "rate_of_change": 0.5122706416517878, "market_dynamics": -0.269312, "expectation": {"probability": 58.7901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.550003, "high": 243.289993, "low": 237.039993, "close": 243.470001, "volume": 5551}, "trend_line": 224.520332, "activity_lines": {"activity_5": 239.950001, "activity_10": 235.945637, "activity_20": 232.813738, "activity_30": 229.469128}, "trend_signal": 1, "fair_value": 188.678589, "relative_strength": 5.146751, "rate_of_change": 0.5084654508637105, "market_dynamics": -0.124384, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.029999, "high": 247.559998, "low": 242.839996, "close": 245.229996, "volume": 7518}, "trend_line": 225.554998, "activity_lines": {"activity_5": 242.554666, "activity_10": 238.379727, "activity_20": 234.185999, "activity_30": 230.805235}, "trend_signal": 1, "fair_value": 189.21641, "relative_strength": 6.665974, "rate_of_change": 0.46083398807730946, "market_dynamics": 0.076448, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 247.009995, "high": 248.089996, "low": 246.889999, "close": 246.889999, "volume": 548}, "trend_line": 226.749498, "activity_lines": {"activity_5": 244.619333, "activity_10": 240.629818, "activity_20": 235.61188, "activity_30": 232.181687}, "trend_signal": 1, "fair_value": 189.755096, "relative_strength": 6.433825, "rate_of_change": 0.5295825898745886, "market_dynamics": 0.145349, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 242.869995, "high": 247.160004, "low": 242.869995, "close": 247.009995, "volume": 723}, "trend_line": 227.833832, "activity_lines": {"activity_5": 245.787331, "activity_10": 242.383817, "activity_20": 236.95357, "activity_30": 233.488816}, "trend_signal": 1, "fair_value": 190.291057, "relative_strength": 2.314141, "rate_of_change": 0.4782078944227751, "market_dynamics": 0.374622, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 258.890015, "high": 259.23999, "low": 258.399994, "close": 259.109985, "volume": 398}, "trend_line": 229.552665, "activity_lines": {"activity_5": 250.545993, "activity_10": 245.972087, "activity_20": 239.320164, "activity_30": 235.506632}, "trend_signal": 1, "fair_value": 190.943749, "relative_strength": 7.283623, "rate_of_change": 0.754423952277636, "market_dynamics": 0.737003, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 260.970001, "high": 262.75, "low": 250.600006, "close": 252.779999, "volume": 2748}, "trend_line": 230.913498, "activity_lines": {"activity_5": 252.025328, "activity_10": 247.904178, "activity_20": 240.907974, "activity_30": 237.00517}, "trend_signal": 1, "fair_value": 191.54173, "relative_strength": 6.094042, "rate_of_change": 0.5928195170376322, "market_dynamics": 0.928184, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 250.880005, "high": 256.109985, "low": 250.0, "close": 255.759995, "volume": 28182}, "trend_line": 232.349998, "activity_lines": {"activity_5": 253.877328, "activity_10": 250.076905, "activity_20": 242.678474, "activity_30": 238.60817}, "trend_signal": 1, "fair_value": 192.16689, "relative_strength": 4.840559, "rate_of_change": 0.6220944260261455, "market_dynamics": 1.271406, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 256.929993, "high": 258.23999, "low": 245.160004, "close": 256.390015, "volume": 10884}, "trend_line": 233.826498, "activity_lines": {"activity_5": 255.237334, "activity_10": 251.874545, "activity_20": 244.446023, "activity_30": 240.159139}, "trend_signal": 1, "fair_value": 192.805031, "relative_strength": 4.656878, "rate_of_change": 0.6354637455172206, "market_dynamics": 1.361088, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 251.479996, "high": 256.140015, "low": 241.470001, "close": 244.009995, "volume": 8609}, "trend_line": 234.905498, "activity_lines": {"activity_5": 251.837334, "activity_10": 250.993089, "activity_20": 244.946475, "activity_30": 240.816138}, "trend_signal": 1, "fair_value": 193.355128, "relative_strength": -1.296186, "rate_of_change": 0.4614532609559109, "market_dynamics": 1.057685, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 244.690002, "high": 252.0, "low": 244.220001, "close": 249.600006, "volume": 3731}, "trend_line": 236.190165, "activity_lines": {"activity_5": 250.50067, "activity_10": 251.061818, "activity_20": 245.966761, "activity_30": 241.764171}, "trend_signal": 1, "fair_value": 193.907051, "relative_strength": 0.893744, "rate_of_change": 0.5468867314463679, "market_dynamics": 0.798379, "expectation": {"probability": 58.3847, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [162.395004, 159.429993, 156.720001, 153.729996, 157.619995, 163.449997, 163.240005, 166.520004, 163.600006, 160.214996, 157.335007, 158.639999, 154.369995, 155.130005, 161.190002, 158.125, 159.914993, 160.380005, 161.770004, 164.654999, 163.214996, 164.210007, 165.964996, 166.0, 173.279999, 174.395004, 173.669998, 175.735001, 176.955002, 180.720001, 182.110001, 184.744995, 183.050003, 185.065002, 187.889999, 186.759995, 185.039993, 186.835007, 179.160004, 180.919998, 184.395004, 179.679993, 182.419998, 181.610001, 183.0, 183.645004, 178.804993, 178.615005, 182.330002, 185.294998, 188.820007, 185.539993, 184.160004, 157.169998, 172.910004, 182.729996, 184.509995, 187.169998, 181.175003, 182.330002, 184.845001, 185.690002, 188.184998, 187.039993, 185.240005, 180.065002, 180.505005, 187.210007, 185.0, 188.100006, 192.190002, 193.929993, 189.985001, 186.164993, 189.345001, 190.464996, 185.979996, 188.009995, 189.345001, 193.029999, 195.184998, 195.494995, 193.164993, 195.899994, 188.615005, 189.710007, 193.134995, 185.095001, 156.5, 171.554993, 175.604996, 182.914993, 186.324997, 189.839996, 188.860001, 190.425003, 191.330002, 190.365005, 186.940002, 182.869995, 189.529999, 184.955002, 183.399994, 183.824997, 189.220001, 191.050003, 198.570007, 203.529999, 201.324997, 198.509995, 202.455002, 204.669998, 204.054993, 203.0, 210.070007, 201.054993, 211.190002, 213.080002, 214.339996, 213.050003, 212.889999, 208.75, 210.050003, 212.899994, 214.744995, 210.354996, 211.559998, 216.279999, 224.044998, 226.960007, 222.0, 220.770004, 233.535004, 238.089996, 237.850006, 238.035004, 220.440002, 224.904999, 214.770004, 219.979996, 226.675003, 228.535004, 232.975006, 230.660004, 233.429993, 240.039993, 238.550003, 246.029999, 247.009995, 242.869995, 258.890015, 260.970001, 250.880005, 256.929993, 251.479996, 244.690002], "highs": [162.395004, 159.429993, 156.720001, 157.460007, 161.315002, 164.375, 167.699997, 167.490005, 163.949997, 160.214996, 162.065002, 159.399994, 155.345001, 162.794998, 161.190002, 161.639999, 161.639999, 162.895004, 164.919998, 164.800003, 164.345001, 165.490005, 166.485001, 173.279999, 174.365005, 174.630005, 175.970001, 176.654999, 180.360001, 182.654999, 185.240005, 187.205002, 183.335007, 190.529999, 188.964996, 187.104996, 187.800003, 186.925003, 182.0, 183.235001, 184.600006, 181.695007, 182.419998, 181.755005, 183.0, 184.725006, 179.695007, 184.354996, 187.255005, 189.570007, 189.600006, 186.630005, 188.800003, 173.809998, 182.184998, 185.529999, 187.464996, 187.169998, 182.225006, 185.0, 187.710007, 188.104996, 188.184998, 187.714996, 185.440002, 183.039993, 187.399994, 187.210007, 188.229996, 189.664993, 196.130005, 195.014999, 190.190002, 192.345001, 192.634995, 191.350006, 188.664993, 191.369995, 195.345001, 196.815002, 195.899994, 196.589996, 196.255005, 195.899994, 189.615005, 192.979996, 193.934998, 185.714996, 173.229996, 176.404999, 181.470001, 185.330002, 188.779999, 191.244995, 190.119995, 193.354996, 191.785004, 190.485001, 189.139999, 190.059998, 189.529999, 185.595001, 184.634995, 194.309998, 193.289993, 198.100006, 205.369995, 203.75, 202.339996, 201.164993, 205.345001, 204.979996, 204.600006, 206.660004, 211.065002, 207.229996, 212.75, 215.029999, 214.949997, 215.865005, 213.134995, 212.565002, 214.089996, 213.324997, 215.300003, 212.470001, 213.779999, 224.139999, 228.255005, 227.160004, 222.399994, 231.889999, 243.725006, 239.520004, 244.445007, 238.354996, 230.910004, 229.779999, 226.854996, 231.065002, 236.634995, 236.544998, 233.580002, 233.699997, 242.550003, 245.029999, 243.289993, 247.559998, 248.089996, 247.160004, 259.23999, 262.75, 256.109985, 258.23999, 256.140015, 252.0], "lows": [156.699997, 157.005005, 153.309998, 153.729996, 157.020004, 162.259995, 162.755005, 163.139999, 161.520004, 154.630005, 157.335007, 155.035004, 153.095001, 154.244995, 157.100006, 158.125, 159.904999, 159.654999, 161.050003, 163.024994, 162.199997, 163.419998, 165.350006, 166.0, 170.565002, 172.149994, 173.570007, 175.100006, 176.955002, 179.285004, 180.990005, 183.600006, 180.369995, 184.800003, 187.220001, 183.600006, 184.744995, 177.854996, 176.455002, 180.065002, 179.979996, 179.365005, 179.779999, 178.610001, 180.919998, 179.080002, 178.0, 178.615005, 182.259995, 185.294998, 186.324997, 180.214996, 169.274994, 156.990005, 172.160004, 182.550003, 184.470001, 177.255005, 178.815002, 179.630005, 182.759995, 184.455002, 185.395004, 185.225006, 178.054993, 179.595001, 180.395004, 184.399994, 183.535004, 185.899994, 192.190002, 190.865005, 184.460007, 186.164993, 189.149994, 186.949997, 185.660004, 188.0, 188.934998, 191.764999, 191.095001, 194.884995, 191.949997, 187.929993, 183.184998, 189.595001, 187.130005, 164.990005, 156.5, 170.994995, 175.604996, 182.335007, 185.979996, 187.470001, 187.774994, 190.425003, 188.304993, 187.0, 185.190002, 182.800003, 186.225006, 182.75, 181.919998, 183.679993, 188.425003, 191.050003, 198.264999, 200.619995, 198.779999, 196.654999, 201.235001, 202.0, 203.205002, 201.160004, 201.529999, 201.054993, 209.389999, 212.115005, 211.589996, 212.514999, 205.585007, 207.354996, 208.514999, 210.235001, 209.669998, 209.395004, 211.220001, 216.279999, 222.554993, 219.839996, 218.330002, 220.770004, 232.869995, 236.229996, 235.315002, 224.345001, 220.0, 218.509995, 214.350006, 218.455002, 223.410004, 228.509995, 228.205002, 229.195007, 230.600006, 239.630005, 237.039993, 242.839996, 246.889999, 242.869995, 258.399994, 250.600006, 250.0, 245.160004, 241.470001, 244.220001], "closes": [158.470001, 157.684998, 153.559998, 156.164993, 161.544998, 162.199997, 166.679993, 164.089996, 161.080002, 157.240005, 159.720001, 154.720001, 154.119995, 162.794998, 158.529999, 160.889999, 161.014999, 162.914993, 163.934998, 163.934998, 164.345001, 165.270004, 166.570007, 173.279999, 171.934998, 172.389999, 175.160004, 175.710007, 179.714996, 182.335007, 185.125, 186.455002, 182.289993, 189.889999, 188.419998, 184.490005, 186.589996, 179.024994, 179.175003, 182.994995, 180.475006, 180.729996, 180.360001, 180.929993, 182.335007, 180.824997, 178.149994, 184.354996, 186.044998, 188.945007, 185.550003, 181.815002, 169.479996, 171.404999, 181.440002, 184.860001, 187.244995, 177.255005, 182.425003, 184.115005, 185.630005, 188.104996, 187.089996, 185.880005, 178.865005, 179.595001, 186.449997, 184.554993, 188.044998, 189.664993, 193.919998, 191.080002, 187.259995, 190.729996, 191.145004, 186.949997, 188.664993, 191.369995, 194.449997, 195.130005, 193.389999, 195.029999, 192.914993, 188.089996, 189.350006, 193.089996, 187.195007, 166.725006, 166.455002, 176.335007, 181.259995, 185.615005, 187.550003, 190.274994, 188.300003, 191.130005, 188.455002, 187.389999, 184.604996, 190.130005, 186.225006, 182.830002, 182.744995, 190.600006, 189.339996, 198.005005, 202.770004, 202.384995, 198.110001, 199.589996, 203.865005, 203.610001, 203.544998, 206.279999, 201.339996, 207.414993, 209.395004, 214.190002, 211.054993, 214.479996, 207.544998, 211.955002, 212.664993, 212.095001, 211.639999, 211.059998, 212.5, 223.289993, 226.809998, 220.240005, 222.164993, 231.544998, 242.539993, 237.899994, 241.375, 227.279999, 224.854996, 218.509995, 218.404999, 226.895004, 231.320007, 236.214996, 228.830002, 232.839996, 240.369995, 241.570007, 243.470001, 245.229996, 246.889999, 247.009995, 259.109985, 252.779999, 255.759995, 256.390015, 244.009995, 249.600006], "volumes": [419, 350, 77, 6, 91, 1505, 800, 462, 172, 439, 180, 145, 1420, 1001, 410, 92, 5646, 619, 7438, 903, 2123, 1165, 89, 440, 3599, 1958, 347, 666, 1642, 3025, 2324, 934, 1367, 1505, 677, 1601, 3863, 3635, 4236, 1370, 2075, 449, 250, 1016, 634, 847, 2494, 1572, 672, 1975, 578, 2166, 2316, 4349, 3487, 5260, 12075, 1566, 1785, 2744, 2325, 1788, 1013, 1891, 878, 1893, 4816, 2843, 11047, 491, 1938, 2192, 2856, 273, 1780, 1252, 4508, 621, 7198, 778, 1333, 2117, 12566, 5610, 11778, 4735, 3080, 9026, 6517, 4449, 7228, 11558, 5921, 1349, 2256, 9436, 1531, 655, 1463, 4678, 2285, 1259, 3144, 1753, 2056, 504, 6879, 3862, 2207, 4184, 3906, 8948, 5031, 1266, 6965, 4781, 3696, 2342, 6092, 3255, 9001, 10313, 6515, 7619, 6242, 598, 4531, 19421, 5831, 8201, 4504, 2909, 10035, 3392, 5488, 24416, 16303, 9751, 13732, 7785, 9160, 4193, 6691, 2199, 8286, 9806, 5551, 7518, 548, 723, 398, 2748, 28182, 10884, 8609, 3731], "sma": {"5": [null, null, null, null, 157.485, 158.231, 160.03, 162.136, 163.119, 162.258, 161.762, 159.37, 157.376, 157.719, 157.977, 158.211, 159.47, 161.229, 161.457, 162.538, 163.229, 164.08, 164.811, 166.68, 168.28, 169.889, 171.867, 173.695, 174.982, 177.062, 179.609, 181.868, 183.184, 185.219, 186.436, 186.309, 186.336, 185.683, 183.54, 182.455, 181.652, 180.48, 180.747, 181.098, 180.966, 181.036, 180.52, 181.319, 182.342, 183.664, 184.609, 185.342, 182.367, 179.439, 177.938, 177.8, 178.886, 180.441, 182.645, 183.18, 183.334, 183.506, 185.473, 186.164, 185.114, 183.907, 183.576, 183.069, 183.502, 185.662, 188.527, 189.453, 189.994, 190.531, 190.827, 189.433, 188.95, 189.772, 190.516, 191.313, 192.601, 193.874, 194.183, 192.911, 191.755, 191.695, 190.128, 184.89, 180.563, 177.96, 175.594, 175.278, 179.443, 184.207, 186.6, 188.574, 189.142, 189.11, 187.976, 188.342, 187.361, 186.236, 185.307, 186.506, 186.348, 188.704, 192.692, 196.62, 198.122, 200.172, 201.344, 201.512, 201.744, 203.378, 203.728, 204.438, 205.595, 207.724, 208.679, 211.307, 211.333, 211.845, 211.54, 211.748, 211.18, 211.883, 211.992, 214.117, 217.06, 218.78, 221.001, 224.81, 228.66, 230.878, 235.105, 236.128, 234.79, 229.984, 226.085, 223.189, 223.997, 226.269, 228.333, 231.22, 233.915, 235.965, 237.416, 240.696, 243.506, 244.834, 248.342, 250.204, 252.31, 254.21, 253.61, 251.708], "10": [159.960999, 159.596498, 158.666998, 157.943498, 158.368999, 158.639499, 159.483998, 160.208998, 160.497498, 159.871498, 159.996498, 159.699998, 159.755998, 160.418999, 160.117499, 159.986499, 159.42, 159.302499, 159.587999, 160.257498, 160.719998, 161.774998, 163.02, 164.0685, 165.409, 166.559, 167.9735, 169.253002, 170.831001, 172.671002, 174.749002, 176.867502, 178.439501, 180.100501, 181.749001, 182.959001, 184.102, 184.433499, 184.3795, 184.445499, 183.980499, 183.407999, 183.214999, 182.318999, 181.7105, 181.343999, 180.499999, 181.032999, 181.719998, 182.315, 182.822499, 182.931, 181.842999, 180.8905, 180.800999, 181.2045, 182.114, 181.404001, 181.042001, 180.559001, 180.567001, 181.196001, 182.957001, 184.404501, 184.147002, 183.620502, 183.541002, 184.271001, 184.833, 185.387999, 186.216998, 186.514499, 186.531499, 187.016498, 188.244498, 188.979997, 189.201497, 189.882997, 190.523497, 191.069998, 191.016998, 191.411998, 191.977498, 191.713498, 191.533998, 192.147998, 192.000999, 189.5365, 186.737001, 184.857501, 183.644501, 182.703001, 182.166502, 182.385002, 182.280002, 182.084003, 182.210002, 184.276502, 186.091501, 187.471001, 187.967502, 187.689002, 187.208501, 187.241002, 187.345001, 188.032501, 189.464001, 190.963501, 192.314002, 193.260001, 195.024001, 197.102, 199.182001, 200.75, 201.95, 202.890999, 203.553499, 204.734, 206.028499, 207.517499, 207.885498, 208.719998, 209.631998, 210.213498, 211.243498, 211.607999, 211.918498, 212.828497, 214.403998, 214.979999, 216.441998, 218.400998, 221.388498, 223.968997, 226.942497, 228.564497, 229.799997, 229.321997, 228.481497, 229.146997, 230.062499, 230.529498, 229.158499, 228.652499, 228.551999, 229.981, 231.8425, 234.5145, 237.363, 239.374499, 242.153497, 243.809998, 246.502997, 248.857999, 249.221999, 250.024999], "20": [155.635249, 156.118249, 156.321749, 156.708999, 157.350999, 157.983749, 158.859248, 159.547748, 159.855498, 159.850498, 159.978748, 159.648248, 159.211498, 159.181248, 159.243249, 159.312999, 159.451999, 159.755749, 160.042748, 160.064498, 160.358248, 160.737498, 161.387999, 162.243749, 162.763249, 163.272749, 163.69675, 164.27775, 165.2095, 166.46425, 167.7345, 169.32125, 170.72975, 172.0845, 173.579, 174.759, 176.03775, 176.84325, 177.605251, 178.55825, 179.364751, 180.13775, 180.82725, 181.20975, 181.72975, 182.1515, 182.300999, 182.733249, 183.049749, 183.380249, 183.401499, 183.169499, 182.528999, 181.604749, 181.25575, 181.274249, 181.306999, 181.2185, 181.381, 181.437, 181.69475, 182.0635, 182.4, 182.647501, 182.474001, 182.412501, 182.827501, 182.837501, 182.937501, 182.9735, 183.392, 183.85525, 184.74425, 185.7105, 186.19575, 186.300249, 186.371249, 187.076999, 187.678249, 188.228999, 188.616998, 188.963248, 189.254498, 189.364998, 189.889248, 190.563998, 190.601248, 189.709749, 188.630249, 187.96375, 187.33075, 187.0575, 187.072, 187.04925, 186.907, 187.116, 187.105501, 186.906501, 186.414251, 186.164251, 185.806001, 185.196001, 184.687502, 184.813002, 184.812502, 185.058252, 185.837002, 187.620001, 189.202751, 190.365501, 191.495751, 192.395501, 193.195251, 193.995501, 194.647501, 195.46175, 196.50875, 197.84875, 199.17125, 200.38875, 201.454749, 202.910999, 204.406999, 205.481749, 206.596749, 207.249499, 207.735999, 208.781248, 210.216248, 211.248749, 212.163748, 213.560498, 215.510248, 217.091247, 219.092998, 220.086248, 220.859248, 221.075247, 221.442748, 222.063498, 223.252248, 224.465248, 225.273499, 226.310748, 227.747248, 229.272749, 230.821249, 231.918249, 232.922249, 234.260748, 236.107998, 237.169748, 237.830748, 238.755249, 238.886999, 240.002999], "30": [153.476666, 153.867166, 154.045999, 154.229832, 154.614665, 154.955832, 155.556832, 156.063332, 156.452665, 156.689499, 157.088999, 157.312166, 157.466499, 157.945665, 158.273165, 158.651332, 159.046165, 159.465998, 159.766331, 159.986165, 160.225832, 160.357165, 160.480999, 160.810332, 161.298499, 161.728332, 162.292499, 162.9215, 163.638833, 164.266666, 165.155166, 166.114166, 167.071833, 168.196, 169.091833, 169.834833, 170.4985, 170.996333, 171.5995, 172.458, 173.149833, 174.016833, 174.8915, 175.496, 176.2895, 176.954, 177.525166, 178.239833, 178.976833, 179.8105, 180.517333, 181.068833, 181.165833, 181.103333, 181.420167, 181.835833, 182.238666, 182.290166, 182.3805, 182.439833, 182.456667, 182.511666, 182.671666, 182.538, 182.2195, 182.056333, 182.051667, 182.236, 182.531667, 182.754, 183.202166, 183.547166, 183.777166, 184.103833, 184.3975, 184.601666, 184.952166, 185.186, 185.466166, 185.672333, 185.933666, 186.374166, 187.155332, 187.711499, 187.975166, 188.249499, 188.247833, 187.896833, 187.364499, 187.105166, 186.959499, 186.876499, 186.891833, 187.038333, 187.352833, 187.737333, 187.804166, 187.898666, 187.784, 187.7995, 187.543, 187.268, 187.1175, 187.113167, 187.053, 187.421501, 187.891668, 188.258834, 188.380834, 188.529501, 188.878668, 189.164668, 189.519001, 190.125335, 190.525001, 191.002501, 191.742501, 193.324667, 194.811334, 196.082833, 196.959, 197.837, 198.674166, 199.4015, 200.1795, 200.843833, 201.645333, 202.841999, 204.248833, 205.252499, 206.450499, 208.074332, 210.067499, 211.644165, 213.378665, 214.354498, 215.090665, 215.628165, 216.304665, 217.214832, 218.129998, 219.216831, 220.059665, 220.944998, 222.245998, 223.384499, 224.520332, 225.554998, 226.749498, 227.833832, 229.552665, 230.913498, 232.349998, 233.826498, 234.905498, 236.190165], "50": [149.9383, 150.0273, 150.144399, 150.325999, 150.680999, 151.051399, 151.579299, 152.007999, 152.440399, 152.802599, 153.190899, 153.439399, 153.570699, 153.897399, 154.063599, 154.310599, 154.604499, 154.995599, 155.388599, 155.801399, 156.229299, 156.615299, 156.982799, 157.435399, 157.874099, 158.282599, 158.812799, 159.349099, 159.955399, 160.599399, 161.347199, 162.1158, 162.771799, 163.601199, 164.395499, 165.094399, 165.842799, 166.416899, 166.901899, 167.414999, 167.881399, 168.269399, 168.619499, 168.970099, 169.470999, 169.897599, 170.295899, 170.846199, 171.403199, 171.912099, 172.453699, 172.936299, 173.254699, 173.559499, 173.9574, 174.4106, 174.8219, 175.0852, 175.5121, 176.0496, 176.5678, 177.2355, 177.8949, 178.3566, 178.7633, 179.1374, 179.6461, 180.0789, 180.5611, 181.0757, 181.6672, 182.1834, 182.5972, 182.9462, 183.3304, 183.6216, 183.8917, 184.204899, 184.499599, 184.755499, 184.920799, 185.092299, 185.304799, 185.268799, 185.287399, 185.459399, 185.471499, 185.2255, 184.9711, 184.8379, 184.8536, 184.9513, 185.0951, 185.282, 185.4013, 185.6074, 185.8135, 185.8742, 185.8454, 185.8691, 185.8826, 185.9029, 186.1682, 186.5521, 186.7101, 186.973, 187.2835, 187.7861, 188.0998, 188.4093, 188.774, 189.0841, 189.4132, 189.8212, 190.2707, 190.8271, 191.286, 191.8787, 192.3389, 192.8352, 193.1077, 193.5252, 194.0333, 194.4606, 194.8705, 195.3527, 195.8294, 196.4678, 197.115, 197.6172, 198.1927, 198.923, 199.9155, 200.9117, 201.9522, 202.636, 203.3892, 204.424899, 205.463899, 206.475099, 207.476299, 208.488299, 209.313899, 210.165199, 211.206599, 212.215399, 213.315699, 214.472499, 215.718199, 216.855799, 218.313498, 219.712498, 221.172798, 222.488599, 223.581999, 224.613899], "200": [147.881475, 147.981775, 148.068425, 148.155325, 148.26115, 148.353575, 148.47085, 148.5773, 148.668375, 148.727025, 148.8044, 148.8528, 148.90745, 149.0078, 149.081075, 149.164825, 149.243675, 149.35805, 149.4473, 149.542825, 149.66405, 149.8542, 150.065325, 150.38685, 150.668, 150.91795, 151.21585, 151.475825, 151.752625, 152.0366, 152.3286, 152.615625, 152.889275, 153.191725, 153.4691, 153.713525, 153.981075, 154.194125, 154.421775, 154.678375, 154.917575, 155.159125, 155.4113, 155.694125, 155.965675, 156.20875, 156.4411, 156.7051, 156.9766, 157.25295, 157.504875, 157.73465, 157.90515, 158.082875, 158.311275, 158.560625, 158.822, 159.008775, 159.20265, 159.390125, 159.57085, 159.777275, 159.9789, 160.1688, 160.3306, 160.4805, 160.64775, 160.798975, 160.971175, 161.169175, 161.35705, 161.5129, 161.652025, 161.840125, 162.0303, 162.185725, 162.32615, 162.481925, 162.66025, 162.8433, 163.0201, 163.219125, 163.423, 163.59315, 163.792975, 164.004025, 164.174775, 164.233975, 164.291075, 164.3978, 164.522875, 164.67165, 164.824125, 164.995125, 165.1488, 165.3309, 165.4861, 165.628675, 165.776, 165.938925, 166.047975, 166.116575, 166.178125, 166.28525, 166.414725, 166.6036, 166.804175, 167.013275, 167.195475, 167.3632, 167.548325, 167.723425, 167.93425, 168.1539, 168.33615, 168.544875, 168.7723, 169.028275, 169.273975, 169.53385, 169.7739, 170.0614, 170.3521, 170.630575, 170.91215, 171.191175, 171.48115, 171.852925, 172.210225, 172.5243, 172.86265, 173.2637, 173.72535, 174.181175, 174.6337, 175.02995, 175.408, 175.755525, 176.096449, 176.495124, 176.9243, 177.41125, 177.849175, 178.30725, 178.771524, 179.25065, 179.71955, 180.18265, 180.660824, 181.123999, 181.647024, 182.144749, 182.685024, 183.231549, 183.732624, 184.262224]}, "ema": {"5": [null, null, null, null, 157.485, 159.0567, 161.5978, 162.4285, 161.979, 160.3993, 160.1729, 158.3553, 156.9435, 158.894, 158.7727, 159.4784, 159.9906, 160.9654, 161.9553, 162.6152, 163.1918, 163.8845, 164.7797, 167.6131, 169.0537, 170.1658, 171.8306, 173.1237, 175.3208, 177.6589, 180.1476, 182.2501, 182.2634, 184.8056, 186.0104, 185.5036, 185.8657, 183.5855, 182.1153, 182.4085, 181.764, 181.4194, 181.0662, 181.0208, 181.4589, 181.2476, 180.2151, 181.595, 183.0784, 185.0339, 185.2059, 184.0756, 179.2104, 176.6086, 178.2191, 180.4327, 182.7035, 180.8873, 181.3999, 182.3049, 183.4133, 184.9772, 185.6815, 185.7476, 183.4534, 182.1673, 183.5949, 183.9149, 185.2916, 186.7494, 189.1396, 189.7864, 188.9443, 189.5395, 190.0747, 189.0331, 188.9104, 189.7303, 191.3035, 192.579, 192.8493, 193.5762, 193.3558, 191.6005, 190.8504, 191.5969, 190.1296, 182.3281, 177.037, 176.803, 178.2887, 180.7308, 183.0039, 185.4276, 186.3851, 187.9667, 188.1295, 187.883, 186.7903, 187.9035, 187.344, 185.8394, 184.8079, 186.7386, 187.6057, 191.0722, 194.9714, 197.4426, 197.6651, 198.3067, 200.1595, 201.3097, 202.0548, 203.4632, 202.7555, 204.3086, 206.0041, 208.7327, 209.5068, 211.1645, 209.958, 210.6237, 211.3041, 211.5677, 211.5918, 211.4146, 211.7764, 215.6142, 219.3462, 219.6441, 220.4844, 224.1713, 230.2942, 232.8294, 235.678, 232.8786, 230.2041, 226.3061, 223.6724, 224.7466, 226.9377, 230.0301, 229.6301, 230.7001, 233.9234, 236.4723, 238.8048, 240.9466, 242.9277, 244.2885, 249.229, 250.4126, 252.1951, 253.5934, 250.3989, 250.1326], "10": [null, null, null, null, null, null, null, null, null, 159.8715, 159.844, 158.9123, 158.041, 158.9054, 158.8371, 159.2104, 159.5385, 160.1524, 160.8401, 161.4028, 161.9378, 162.5436, 163.2757, 165.0947, 166.3384, 167.4387, 168.8425, 170.0912, 171.841, 173.749, 175.8173, 177.7515, 178.5766, 180.6336, 182.0493, 182.4931, 183.238, 182.472, 181.8725, 182.0766, 181.7854, 181.5935, 181.3692, 181.2894, 181.4795, 181.3605, 180.7768, 181.4274, 182.2669, 183.4811, 183.8573, 183.486, 180.9394, 179.2059, 179.6121, 180.5663, 181.7806, 180.9577, 181.2245, 181.7501, 182.4555, 183.4827, 184.1386, 184.4552, 183.4388, 182.7399, 183.4145, 183.6218, 184.4261, 185.3786, 186.9316, 187.6858, 187.6084, 188.176, 188.7158, 188.3947, 188.4439, 188.9759, 189.9712, 190.9092, 191.3602, 192.0275, 192.1888, 191.4436, 191.0629, 191.4315, 190.6612, 186.3092, 182.6993, 181.5422, 181.4909, 182.2407, 183.206, 184.4913, 185.1838, 186.2649, 186.6631, 186.7953, 186.397, 187.0758, 186.9211, 186.1772, 185.5532, 186.4708, 186.9925, 188.9948, 191.4993, 193.4786, 194.3206, 195.2787, 196.8398, 198.0708, 199.0661, 200.3777, 200.5527, 201.8004, 203.1812, 205.1828, 206.2505, 207.7468, 207.7101, 208.4819, 209.2424, 209.7611, 210.1027, 210.2768, 210.681, 212.9735, 215.4893, 216.353, 217.4097, 219.9798, 224.0816, 226.5941, 229.2815, 228.9176, 228.1789, 226.421, 224.9635, 225.3147, 226.4066, 228.1899, 228.3063, 229.1306, 231.1741, 233.0643, 234.9562, 236.8242, 238.6543, 240.1735, 243.6165, 245.2826, 247.1876, 248.8608, 247.9788, 248.2736], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.0645, 160.4722, 160.9291, 161.4663, 162.5914, 163.4813, 164.3298, 165.3612, 166.3468, 167.62, 169.0214, 170.5551, 172.0694, 173.0427, 174.6472, 175.9589, 176.7714, 177.7065, 177.8321, 177.96, 178.4395, 178.6334, 178.833, 178.9785, 179.1643, 179.4663, 179.5957, 179.458, 179.9244, 180.5073, 181.3109, 181.7146, 181.7242, 180.5581, 179.6863, 179.8534, 180.3302, 180.9887, 180.6331, 180.8038, 181.1192, 181.5488, 182.1732, 182.6414, 182.9499, 182.5608, 182.2784, 182.6757, 182.8547, 183.349, 183.9505, 184.9, 185.4885, 185.6573, 186.1404, 186.617, 186.6487, 186.8407, 187.2721, 187.9557, 188.639, 189.0915, 189.657, 189.9673, 189.7885, 189.7468, 190.0652, 189.7918, 187.595, 185.5816, 184.701, 184.3733, 184.4916, 184.7828, 185.3059, 185.5911, 186.1186, 186.3411, 186.441, 186.2661, 186.6341, 186.5952, 186.2366, 185.904, 186.3513, 186.6359, 187.7187, 189.1521, 190.4124, 191.1455, 191.9498, 193.0845, 194.087, 194.9877, 196.0632, 196.5657, 197.599, 198.7224, 200.1955, 201.2298, 202.4917, 202.973, 203.8284, 204.67, 205.3771, 205.9736, 206.458, 207.0334, 208.5817, 210.3177, 211.2627, 212.301, 214.1338, 216.8391, 218.8449, 220.9906, 221.5896, 221.9006, 221.5777, 221.2755, 221.8107, 222.7164, 224.002, 224.4618, 225.2597, 226.6988, 228.1151, 229.5775, 231.0682, 232.575, 233.9498, 236.346, 237.9111, 239.611, 241.209, 241.4758, 242.2495], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.2667, 165.6124, 166.9571, 167.9463, 169.362, 170.5916, 171.4882, 172.4626, 172.8859, 173.2917, 173.9177, 174.3408, 174.753, 175.1147, 175.4899, 175.9315, 176.2472, 176.37, 176.8851, 177.4761, 178.216, 178.6892, 178.8909, 178.2837, 177.8399, 178.0722, 178.5101, 179.0736, 178.9563, 179.1801, 179.4985, 179.8941, 180.4238, 180.8539, 181.1781, 181.0289, 180.9364, 181.2921, 181.5026, 181.9247, 182.4241, 183.1658, 183.6764, 183.9076, 184.3477, 184.7862, 184.9258, 185.1671, 185.5673, 186.1403, 186.7203, 187.1506, 187.659, 187.9981, 188.004, 188.0908, 188.4134, 188.3348, 186.9406, 185.6189, 185.02, 184.7774, 184.8314, 185.0068, 185.3467, 185.5372, 185.8981, 186.063, 186.1486, 186.049, 186.3123, 186.3067, 186.0824, 185.8671, 186.1724, 186.3768, 187.127, 188.1362, 189.0555, 189.6397, 190.2816, 191.158, 191.9613, 192.7087, 193.5842, 194.0846, 194.9446, 195.8769, 197.0584, 197.9614, 199.0271, 199.5767, 200.3753, 201.1681, 201.8731, 202.5032, 203.0553, 203.6646, 204.9308, 206.3423, 207.239, 208.2019, 209.7079, 211.8261, 213.5083, 215.3062, 216.0787, 216.6449, 216.7652, 216.871, 217.5177, 218.4082, 219.557, 220.1553, 220.9736, 222.225, 223.4731, 224.7632, 226.0836, 227.426, 228.6895, 230.6521, 232.0797, 233.6075, 235.0773, 235.6536, 236.5534], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.9121, 172.4469, 172.8143, 172.6835, 172.6334, 172.9788, 173.4447, 173.9859, 174.1141, 174.44, 174.8194, 175.2434, 175.7477, 176.1925, 176.5724, 176.6623, 176.7773, 177.1567, 177.4468, 177.8624, 178.3253, 178.9368, 179.413, 179.7207, 180.1525, 180.5836, 180.8332, 181.1403, 181.5415, 182.0477, 182.5608, 182.9854, 183.4578, 183.8286, 183.9958, 184.2057, 184.5541, 184.6577, 183.9544, 183.2682, 182.9963, 182.9282, 183.0336, 183.2107, 183.4877, 183.6764, 183.9687, 184.1447, 184.2719, 184.285, 184.5142, 184.5813, 184.5126, 184.4433, 184.6847, 184.8673, 185.3825, 186.0644, 186.7044, 187.1517, 187.6395, 188.2757, 188.8771, 189.4523, 190.1122, 190.5525, 191.2138, 191.9268, 192.7998, 193.5157, 194.3379, 194.8558, 195.5263, 196.1985, 196.8218, 197.4029, 197.9385, 198.5096, 199.4813, 200.5531, 201.3251, 202.1423, 203.2954, 204.8344, 206.1311, 207.5132, 208.2884, 208.938, 209.3134, 209.6699, 210.3454, 211.168, 212.1502, 212.8043, 213.59, 214.6402, 215.6963, 216.7855, 217.9009, 219.0378, 220.1347, 221.6631, 222.8834, 224.1727, 225.4361, 226.1645, 227.0835], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [159.523335, 159.069, 157.276333, 156.570664, 157.793664, 159.36533, 162.181662, 163.534995, 163.182998, 161.223334, 160.377334, 158.030002, 156.28, 158.086332, 158.356665, 159.327665, 160.262332, 161.410664, 162.312664, 163.138664, 163.740998, 164.421334, 165.251337, 168.074336, 169.826001, 171.196, 172.953001, 174.234003, 176.240668, 178.69167, 181.379336, 183.661335, 183.801999, 186.037332, 187.104331, 186.455667, 186.549332, 184.112331, 181.942999, 181.761331, 181.101334, 180.793999, 180.754, 180.814998, 181.227334, 181.180333, 180.218331, 181.496664, 183.071997, 185.273, 185.901668, 184.970336, 179.683001, 176.029, 176.696, 179.003334, 182.151665, 181.608001, 182.269335, 182.759336, 183.576004, 185.166335, 186.360999, 186.496667, 184.063669, 182.224002, 183.071667, 183.397998, 185.056664, 187.110995, 189.863663, 190.714665, 189.983664, 190.228997, 190.433666, 189.141332, 188.88533, 189.691996, 191.251329, 192.789332, 193.481666, 194.291333, 193.971664, 191.940663, 190.753666, 191.198665, 189.698668, 181.89767, 175.75267, 174.343338, 175.443335, 178.783669, 182.874336, 186.485, 187.849334, 189.359335, 189.319669, 188.735668, 187.234, 187.952001, 187.246336, 185.736003, 184.572334, 186.336669, 187.281333, 191.167001, 195.855669, 199.086667, 199.583334, 200.072665, 201.303667, 202.059001, 202.736667, 204.248666, 203.569332, 204.79833, 206.450665, 209.315666, 210.425998, 212.359664, 211.105664, 211.312999, 211.58633, 211.771332, 211.735332, 211.695332, 211.900999, 215.666997, 219.897997, 220.958, 222.086331, 225.600998, 231.510996, 234.590995, 238.089996, 235.481664, 231.723997, 226.29733, 222.437664, 222.707666, 225.418002, 229.490668, 230.344335, 231.846666, 234.896664, 237.448334, 239.950001, 242.554666, 244.619333, 245.787331, 250.545993, 252.025328, 253.877328, 255.237334, 251.837334, 250.50067], "10": [159.507727, 159.093908, 157.996363, 157.541453, 158.196271, 158.892816, 160.354724, 161.192178, 161.350543, 160.758271, 160.730726, 159.771363, 158.756817, 159.309363, 158.965908, 159.106363, 159.293363, 159.928816, 160.771089, 161.561452, 162.304634, 163.131908, 164.003728, 165.869182, 167.299455, 168.568728, 170.132546, 171.539184, 173.441365, 175.533002, 177.797366, 179.925729, 180.911637, 182.993545, 184.506181, 185.004546, 185.664727, 184.741635, 183.785544, 183.533816, 182.811909, 182.220908, 181.666727, 181.251271, 181.254182, 181.093181, 180.512453, 181.213362, 182.124634, 183.438272, 184.026455, 183.843273, 181.397636, 179.499818, 179.599727, 180.337728, 181.436, 180.552546, 180.738183, 181.296911, 182.218911, 183.589456, 184.661091, 185.192547, 184.185366, 183.357729, 183.872183, 184.056545, 184.742726, 185.62127, 187.172543, 188.056725, 188.19227, 188.955633, 189.706271, 189.470907, 189.413634, 189.807906, 190.63827, 191.475816, 191.897635, 192.627271, 192.900543, 192.193725, 191.763999, 192.046908, 191.146364, 186.550729, 182.354093, 180.462821, 179.808729, 180.167002, 181.048275, 182.522547, 183.598001, 185.207093, 186.365456, 187.307274, 187.367, 188.101274, 187.874729, 186.940638, 186.041728, 186.658365, 187.040001, 188.978183, 191.657729, 194.007001, 195.306364, 196.629272, 198.557455, 200.118546, 201.29, 202.580545, 202.687817, 203.681452, 204.863999, 206.797909, 207.94718, 209.483816, 209.488816, 210.228726, 210.945997, 211.393816, 211.65318, 211.619816, 211.781998, 213.849543, 216.391634, 217.452726, 218.759089, 221.505089, 225.893997, 228.896087, 232.060815, 232.122179, 231.447724, 229.394997, 227.410088, 227.121635, 227.516727, 228.635363, 228.326364, 228.995727, 231.126181, 233.493091, 235.945637, 238.379727, 240.629818, 242.383817, 245.972087, 247.904178, 250.076905, 251.874545, 250.993089, 251.061818], "20": [157.990975, 158.18619, 157.942547, 157.927617, 158.388189, 158.849998, 159.678212, 160.176378, 160.322307, 160.073213, 160.060784, 159.559951, 159.033451, 159.374737, 159.312713, 159.469546, 159.631642, 159.961451, 160.359474, 160.730165, 161.137832, 161.605618, 162.161095, 163.293666, 164.216643, 165.133476, 166.265595, 167.409715, 168.879929, 170.51093, 172.288144, 174.071049, 175.306167, 177.130953, 178.686715, 179.725858, 180.852619, 181.137119, 181.35919, 181.872499, 182.055048, 182.185071, 182.206238, 182.216023, 182.32319, 182.237023, 181.855927, 182.051546, 182.366951, 182.928404, 183.135047, 182.983952, 181.68019, 180.620761, 180.605071, 180.948333, 181.516976, 181.131071, 181.245976, 181.506358, 181.905692, 182.516191, 182.994905, 183.326334, 182.966097, 182.691906, 183.07643, 183.240953, 183.736905, 184.377618, 185.420142, 186.152333, 186.476594, 187.046665, 187.564237, 187.63607, 187.861284, 188.337355, 189.039545, 189.749236, 190.24076, 190.851522, 191.227879, 191.116974, 191.115546, 191.420379, 191.099523, 188.825595, 186.610857, 185.439882, 184.801429, 184.638025, 184.68493, 184.989977, 185.109096, 185.511287, 185.638811, 185.665906, 185.446715, 185.800597, 185.806383, 185.522954, 185.289525, 185.852621, 186.283763, 187.540192, 189.227025, 190.803025, 191.802072, 192.791334, 194.077001, 195.230739, 196.292596, 197.538762, 198.238238, 199.45419, 200.781166, 202.465095, 203.722832, 205.180808, 205.862356, 206.86238, 207.791332, 208.523522, 209.110022, 209.535094, 210.035141, 211.516474, 213.233498, 214.188141, 215.227784, 217.073617, 219.833569, 221.965926, 224.278664, 225.058378, 225.512545, 225.288807, 225.034497, 225.55376, 226.435332, 227.669879, 228.08557, 228.806189, 230.145165, 231.461618, 232.813738, 234.185999, 235.61188, 236.95357, 239.320164, 240.907974, 242.678474, 244.446023, 244.946475, 245.966761], "30": [155.95101, 156.222515, 156.202698, 156.339407, 156.811353, 157.30073, 158.057127, 158.607654, 158.93131, 158.982106, 159.177622, 159.024784, 158.818837, 159.162611, 159.20031, 159.369138, 159.521633, 159.771235, 160.059557, 160.328504, 160.609719, 160.935149, 161.335978, 162.16172, 162.87944, 163.595021, 164.46158, 165.327226, 166.410677, 167.616882, 168.962581, 170.336764, 171.380366, 172.852505, 174.15728, 175.15071, 176.231688, 176.781785, 177.309441, 178.044634, 178.56186, 179.050903, 179.46014, 179.84972, 180.290946, 180.583559, 180.66072, 181.101354, 181.604913, 182.248021, 182.618311, 182.702032, 181.954365, 181.324634, 181.346354, 181.568279, 181.917257, 181.595731, 181.60443, 181.716334, 181.922151, 182.28656, 182.581936, 182.788925, 182.551958, 182.382635, 182.666097, 182.827602, 183.202376, 183.662591, 184.382978, 184.891225, 185.130763, 185.579332, 186.033602, 186.198279, 186.460429, 186.874482, 187.47216, 188.095633, 188.593547, 189.180407, 189.602396, 189.662697, 189.768407, 190.098396, 190.030364, 188.641795, 187.258451, 186.546871, 186.169763, 186.083022, 186.126473, 186.344742, 186.42614, 186.669828, 186.71613, 186.689409, 186.476914, 186.62827, 186.526689, 186.222625, 185.930818, 186.155496, 186.299162, 187.005743, 187.995969, 188.931023, 189.566582, 190.289754, 191.279141, 192.229549, 193.157313, 194.238667, 194.962194, 196.051871, 197.238484, 198.68671, 199.830602, 201.099548, 201.839042, 202.806526, 203.763171, 204.629031, 205.418612, 206.120579, 206.87259, 208.26902, 209.815342, 210.847031, 211.93816, 213.55716, 215.780751, 217.576395, 219.494514, 220.391374, 221.068826, 221.289428, 221.468578, 222.151826, 223.061837, 224.228611, 224.848816, 225.673353, 226.926579, 228.173289, 229.469128, 230.805235, 232.181687, 233.488816, 235.506632, 237.00517, 238.60817, 240.159139, 240.816138, 241.764171], "50": [152.883085, 153.186878, 153.325415, 153.561516, 154.001477, 154.453203, 155.066089, 155.556704, 155.912469, 156.100689, 156.37196, 156.431924, 156.458614, 156.820352, 157.002022, 157.269724, 157.532642, 157.858544, 158.209108, 158.544261, 158.879304, 159.233842, 159.624223, 160.263328, 160.83194, 161.401191, 162.06305, 162.725686, 163.524348, 164.40198, 165.363768, 166.348388, 167.139533, 168.202992, 169.176278, 169.964298, 170.807262, 171.324211, 171.824529, 172.455631, 172.967788, 173.471654, 173.945796, 174.42856, 174.952674, 175.397929, 175.721552, 176.272889, 176.868921, 177.556835, 178.091655, 178.458764, 178.323223, 178.250686, 178.559725, 178.987278, 179.490588, 179.586004, 179.873839, 180.211208, 180.58691, 181.039349, 181.4258, 181.738941, 181.758879, 181.791495, 182.078263, 182.270769, 182.583165, 182.94018, 183.443878, 183.813008, 184.01209, 184.331023, 184.652545, 184.79449, 184.99227, 185.285536, 185.687305, 186.104183, 186.442791, 186.83923, 187.146003, 187.255226, 187.415273, 187.721258, 187.789321, 187.054164, 186.318066, 185.979396, 185.839086, 185.868945, 185.970855, 186.173988, 186.292341, 186.516996, 186.628667, 186.69049, 186.640718, 186.808741, 186.822698, 186.702989, 186.579149, 186.752946, 186.862275, 187.305212, 187.924703, 188.516918, 188.921777, 189.372373, 189.978479, 190.560283, 191.127377, 191.78882, 192.240538, 192.912863, 193.641016, 194.539212, 195.291224, 196.159502, 196.736357, 197.475467, 198.226047, 198.934349, 199.608051, 200.242933, 200.915376, 201.992262, 203.182152, 204.089015, 205.051674, 206.359607, 208.070077, 209.559665, 211.146461, 212.139708, 213.011042, 213.604014, 214.152253, 214.992689, 215.966999, 217.094006, 217.89172, 218.814312, 219.998814, 221.189536, 222.415207, 223.666748, 224.938022, 226.165151, 227.822178, 229.173806, 230.587433, 231.9685, 232.812477, 233.832791], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7415, 0.7075, 0.9808, 1.1888, 1.1888, 1.1188, 0.985, 0.8002, 0.648, 0.8017, 0.7538, 0.8513, 1.0032, 0.9626, 0.9434, 0.8414, 0.7417, 0.5588, 0.4473, 0.5151, 0.6695, 0.8551, 1.1288, 1.3128, 1.4509, 1.5695, 1.7639, 1.9596, 2.0979, 2.392, 2.3836, 2.2398, 2.051, 1.6649, 1.483, 1.5445, 1.555, 1.7664, 1.9184, 1.7616, 1.8133, 1.6879, 1.5059, 1.5635, 1.5244, 1.6143, 1.6855, 1.5872, 1.2231, 0.719, 0.5001, 0.4236, 0.5922, 0.6553, 0.5293, 0.3322, 0.1196, 0.1215, 0.1596, 0.0538, -0.13, -0.2495, -0.3394, -0.1654, 0.1713, 0.3832, 0.632, 0.7195, 0.6823, 0.7386, 0.6525, 0.5745, 0.6394, 0.5878, 0.5795, 0.58, 0.5307, 0.6416, 0.9108, 1.0983, 1.098, 1.0062, 0.5837, 0.0987, -0.3249, -0.6079, -0.6844, -0.543, -0.2523, -0.0357, 0.2104, 0.4606, 0.4882, 0.46, 0.2301, 0.0331, -0.1391, -0.3356, -0.3549, -0.3655, -0.2613, 0.082, 0.4137, 0.6123, 0.7099, 0.5912, 0.5253, 0.4812, 0.6042, 0.8465, 0.8716, 0.9716, 1.1732, 1.6827, 2.2497, 2.6598, 2.7206, 2.3341, 1.9829, 1.6925, 1.6351, 1.5199, 1.4955, 1.7254, 2.0328, 2.1951, 2.383, 2.5795, 2.8488, 3.1141, 3.3558, 3.0182, 2.3912, 1.8824, 1.3713, 1.3344, 1.413, 1.6643, 1.736, 1.7173, 1.8869, 1.9012, 2.027, 2.0865, 2.0264, 1.9918, 2.2414, 2.3757, 2.4699, 2.6303, 2.3319, 2.2851], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.06, 52.55, 52.68, 54.78, 55.91, 55.91, 56.42, 57.6, 59.28, 66.62, 64.12, 64.61, 67.48, 68.03, 71.8, 73.96, 76.07, 77.02, 67.9, 73.96, 71.16, 64.17, 66.09, 54.72, 54.89, 59.0, 55.41, 55.71, 55.14, 55.89, 57.75, 55.06, 50.56, 58.94, 60.88, 64.03, 58.13, 52.41, 38.83, 41.38, 52.51, 55.6, 57.67, 47.65, 52.27, 53.71, 55.02, 57.15, 55.98, 54.55, 47.02, 47.82, 54.79, 52.69, 56.03, 57.52, 61.25, 57.62, 53.06, 56.43, 56.83, 51.67, 53.53, 56.38, 59.43, 60.09, 57.5, 59.28, 56.02, 49.35, 50.99, 55.59, 47.95, 31.67, 31.52, 42.41, 46.94, 50.64, 52.23, 54.46, 52.55, 54.99, 52.25, 51.16, 48.32, 53.8, 49.78, 46.53, 46.44, 54.43, 53.06, 60.42, 63.78, 63.31, 58.21, 59.43, 62.8, 62.47, 62.38, 64.71, 57.75, 63.02, 64.57, 68.06, 63.64, 66.22, 57.35, 60.93, 61.5, 60.74, 60.11, 59.26, 60.74, 69.65, 71.89, 62.6, 64.07, 70.19, 75.47, 69.85, 71.56, 57.36, 55.32, 50.3, 50.21, 56.36, 59.19, 62.11, 55.63, 58.18, 62.54, 63.19, 64.26, 65.27, 66.24, 66.31, 72.71, 65.68, 67.28, 67.63, 55.3, 58.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5744, 4.911, 5.1625, 5.6204, 6.124, 6.6714, 7.1303, 7.0763, 7.5596, 7.7349, 7.4706, 7.3459, 6.561, 5.8832, 5.5899, 5.0954, 4.6702, 4.2544, 3.9255, 3.7352, 3.4231, 2.9263, 2.9985, 3.1559, 3.4745, 3.4137, 3.0291, 1.7094, 0.8095, 0.8958, 1.2259, 1.6609, 1.1859, 1.2125, 1.3544, 1.5711, 1.9203, 2.0911, 2.1045, 1.5314, 1.1233, 1.3375, 1.3389, 1.6032, 1.9212, 2.4879, 2.677, 2.4899, 2.5917, 2.6751, 2.3753, 2.2502, 2.3422, 2.6334, 2.8857, 2.9117, 3.0298, 2.919, 2.414, 2.0914, 2.1131, 1.6359, -0.3897, -1.9937, -2.4396, -2.3683, -1.9379, -1.4243, -0.7883, -0.4386, 0.0661, 0.2474, 0.3017, 0.1186, 0.4145, 0.3302, -0.0105, -0.284, 0.1314, 0.355, 1.2173, 2.2591, 3.0189, 3.2388, 3.4922, 3.9919, 4.3176, 4.5185, 4.8425, 4.6471, 4.9256, 5.2457, 5.8192, 5.9521, 6.2616, 5.8796, 5.865, 5.8434, 5.7144, 5.5119, 5.2442, 5.0895, 5.7712, 6.5202, 6.5086, 6.5789, 7.3073, 8.6719, 9.2719, 9.9136, 9.179, 8.3054, 7.0202, 5.9249, 5.6765, 5.7701, 6.1682, 5.8207, 5.802, 6.3219, 6.7529, 7.1653, 7.547, 7.8926, 8.0828, 9.1051, 9.2973, 9.5796, 9.742, 8.7705, 8.3554], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0922, 6.4207, 6.6307, 6.7738, 6.7312, 6.5616, 6.3673, 6.1129, 5.8244, 5.5104, 5.1934, 4.9018, 4.606, 4.2701, 4.0158, 3.8438, 3.7699, 3.6987, 3.5648, 3.1937, 2.7169, 2.3526, 2.1273, 2.034, 1.8644, 1.734, 1.6581, 1.6407, 1.6966, 1.7755, 1.8413, 1.7793, 1.6481, 1.586, 1.5366, 1.5499, 1.6242, 1.7969, 1.9729, 2.0763, 2.1794, 2.2785, 2.2979, 2.2884, 2.2991, 2.366, 2.4699, 2.5583, 2.6526, 2.7059, 2.6475, 2.5363, 2.4516, 2.2885, 1.7529, 1.0035, 0.3149, -0.2217, -0.565, -0.7368, -0.7471, -0.6854, -0.5351, -0.3786, -0.2425, -0.1703, -0.0534, 0.0234, 0.0166, -0.0435, -0.0085, 0.0642, 0.2948, 0.6877, 1.1539, 1.5709, 1.9551, 2.3625, 2.7535, 3.1065, 3.4537, 3.6924, 3.939, 4.2004, 4.5241, 4.8097, 5.1001, 5.256, 5.3778, 5.4709, 5.5196, 5.5181, 5.4633, 5.3885, 5.4651, 5.6761, 5.8426, 5.9899, 6.2533, 6.7371, 7.244, 7.7779, 8.0582, 8.1076, 7.8901, 7.4971, 7.133, 6.8604, 6.722, 6.5417, 6.3938, 6.3794, 6.4541, 6.5963, 6.7865, 7.0077, 7.2227, 7.5992, 7.9388, 8.267, 8.562, 8.6037, 8.554], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4674, 1.3142, 0.8399, 0.5721, -0.1702, -0.6784, -0.7774, -1.0175, -1.1542, -1.256, -1.2679, -1.1666, -1.1829, -1.3438, -1.0173, -0.6879, -0.2954, -0.285, -0.5357, -1.4843, -1.9074, -1.4568, -0.9014, -0.3731, -0.6785, -0.5215, -0.3037, -0.0696, 0.2237, 0.3156, 0.2632, -0.2479, -0.5248, -0.2485, -0.1977, 0.0533, 0.297, 0.691, 0.7041, 0.4136, 0.4123, 0.3966, 0.0774, -0.0382, 0.0431, 0.2674, 0.4158, 0.3534, 0.3772, 0.2131, -0.2335, -0.4449, -0.3385, -0.6526, -2.1426, -2.9972, -2.7545, -2.1466, -1.3729, -0.6875, -0.0412, 0.2468, 0.6012, 0.626, 0.5442, 0.2889, 0.4679, 0.3068, -0.0271, -0.2405, 0.1399, 0.2908, 0.9225, 1.5714, 1.865, 1.6679, 1.5371, 1.6294, 1.5641, 1.412, 1.3888, 0.9547, 0.9866, 1.0453, 1.2951, 1.1424, 1.1615, 0.6236, 0.4872, 0.3725, 0.1948, -0.0062, -0.2191, -0.299, 0.3061, 0.8441, 0.666, 0.589, 1.054, 1.9348, 2.0279, 2.1357, 1.1208, 0.1978, -0.8699, -1.5722, -1.4565, -1.0903, -0.5538, -0.721, -0.5918, -0.0575, 0.2988, 0.569, 0.7605, 0.8849, 0.8601, 1.5059, 1.3585, 1.3126, 1.18, 0.1668, -0.1986], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.42, 37.21, 53.37, 54.23, 67.24, 74.22, 74.22, 78.15, 98.23, 100.63, 100.0, 88.58, 89.6, 96.27, 95.17, 97.1, 98.61, 99.55, 97.13, 80.34, 97.74, 92.22, 76.01, 83.94, 42.37, 38.22, 55.57, 34.83, 30.37, 27.74, 31.79, 41.78, 31.05, 12.04, 63.15, 84.53, 95.23, 69.19, 40.78, 1.01, 44.2, 74.98, 85.46, 92.78, 62.14, 78.0, 83.18, 87.83, 95.42, 92.3, 88.59, 68.77, 71.06, 94.44, 77.35, 98.31, 100.0, 88.29, 72.06, 50.93, 70.12, 72.42, 49.21, 58.7, 73.67, 89.84, 89.74, 74.21, 86.56, 68.43, 29.38, 45.23, 72.67, 29.42, 5.45, 24.69, 49.2, 61.42, 72.22, 77.02, 84.25, 79.32, 87.11, 81.1, 82.52, 75.08, 89.84, 80.65, 71.44, 52.55, 80.17, 59.89, 99.41, 88.91, 87.27, 69.04, 75.35, 93.58, 92.49, 92.22, 98.46, 66.63, 87.48, 88.46, 96.84, 83.42, 92.79, 56.69, 79.65, 83.34, 74.54, 71.47, 67.56, 77.28, 96.32, 94.69, 64.64, 73.14, 98.69, 96.89, 84.73, 91.72, 52.23, 44.11, 26.01, 25.71, 47.18, 56.39, 72.65, 48.11, 61.44, 86.46, 88.72, 94.92, 92.98, 96.44, 96.8, 99.71, 79.4, 84.22, 83.83, 45.75, 61.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.33, 48.27, 58.28, 65.23, 71.89, 75.53, 83.53, 92.34, 99.62, 96.4, 92.73, 91.48, 93.68, 96.18, 96.96, 98.42, 98.43, 92.34, 91.74, 90.1, 88.66, 84.06, 67.44, 54.84, 45.39, 42.87, 40.26, 30.98, 29.97, 33.77, 34.87, 28.29, 35.41, 53.24, 80.97, 82.98, 68.4, 36.99, 28.66, 40.06, 68.21, 84.41, 80.13, 77.64, 74.44, 83.0, 88.81, 91.85, 92.1, 83.22, 76.14, 78.09, 80.95, 90.03, 91.89, 95.53, 86.78, 70.43, 64.37, 64.49, 63.92, 60.11, 60.53, 74.07, 84.42, 84.6, 83.5, 76.4, 61.46, 47.68, 49.09, 49.11, 35.85, 19.85, 26.45, 45.1, 60.95, 70.22, 77.83, 80.2, 83.56, 82.51, 83.58, 79.57, 82.48, 81.86, 80.64, 68.21, 68.05, 64.2, 79.82, 82.74, 91.86, 81.74, 77.22, 79.32, 87.14, 92.76, 94.39, 85.77, 84.19, 80.86, 90.93, 89.57, 91.02, 77.63, 76.38, 73.23, 79.18, 76.45, 71.19, 72.1, 80.39, 89.43, 85.22, 77.49, 78.82, 89.57, 93.44, 91.11, 76.23, 62.69, 40.78, 31.94, 32.97, 43.09, 58.74, 59.05, 60.73, 65.34, 78.87, 90.03, 92.21, 94.78, 95.41, 97.65, 91.97, 87.78, 82.48, 71.27, 63.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.58, -62.79, -46.63, -45.77, -32.76, -25.78, -25.78, -21.85, -1.77, 0.63, -0.0, -11.42, -10.4, -3.73, -4.83, -2.9, -1.39, -0.45, -2.87, -19.66, -2.26, -7.78, -23.99, -16.06, -57.63, -61.78, -44.43, -65.17, -69.63, -72.26, -68.21, -58.22, -68.95, -87.96, -36.85, -15.47, -4.77, -30.81, -59.22, -98.99, -55.8, -25.02, -14.54, -7.22, -37.86, -22.0, -16.82, -12.17, -4.58, -7.7, -11.41, -31.23, -28.94, -5.56, -22.65, -1.69, -0.0, -11.71, -27.94, -49.07, -29.88, -27.58, -50.79, -41.3, -26.33, -10.16, -10.26, -25.79, -13.44, -31.57, -70.62, -54.77, -27.33, -70.58, -94.55, -75.31, -50.8, -38.58, -27.78, -22.98, -15.75, -20.68, -12.89, -18.9, -17.48, -24.92, -10.16, -19.35, -28.56, -47.45, -19.83, -40.11, -0.59, -11.09, -12.73, -30.96, -24.65, -6.42, -7.51, -7.78, -1.54, -33.37, -12.52, -11.54, -3.16, -16.58, -7.21, -43.31, -20.35, -16.66, -25.46, -28.53, -32.44, -22.72, -3.68, -5.31, -35.36, -26.86, -1.31, -3.11, -15.27, -8.28, -47.77, -55.89, -73.99, -74.29, -52.82, -43.61, -27.35, -51.89, -38.56, -13.54, -11.28, -5.08, -7.02, -3.56, -3.2, -0.29, -20.6, -15.78, -16.17, -54.25, -38.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5486, 4.4747, 4.279, 4.2048, 4.1809, 4.0091, 3.8759, 3.7469, 3.5661, 3.8314, 3.8291, 3.7481, 3.7361, 3.5803, 3.6567, 3.6362, 3.6801, 3.6747, 3.8469, 4.1607, 4.0542, 4.1089, 4.0518, 4.4103, 4.4913, 4.4605, 4.4719, 4.3189, 4.199, 4.1237, 3.9777, 4.0968, 4.006, 4.163, 4.2225, 4.2262, 4.1583, 4.3195, 5.4056, 6.2209, 6.5466, 6.3711, 6.1299, 6.4057, 6.3031, 6.2365, 6.1446, 5.9664, 5.7395, 5.5074, 5.6729, 5.5659, 5.7259, 5.5176, 5.4588, 5.3378, 5.4184, 5.3278, 5.4201, 5.4743, 5.3323, 5.2657, 5.1042, 4.9803, 5.0824, 5.0801, 5.0605, 4.9276, 4.8831, 5.1036, 5.1983, 5.0863, 5.2091, 6.4231, 7.1593, 7.3586, 7.2519, 7.0247, 6.749, 6.5365, 6.2482, 6.163, 5.9713, 5.7937, 5.662, 5.7762, 5.6425, 5.4877, 5.2897, 5.7379, 5.6755, 5.8959, 6.0008, 5.7957, 5.6393, 5.5586, 5.5726, 5.3874, 5.1023, 5.1307, 5.4453, 5.4974, 5.4858, 5.4965, 5.3438, 5.3057, 5.5621, 5.5369, 5.5397, 5.3647, 5.3836, 5.2187, 5.0403, 5.5117, 5.5251, 5.6533, 5.5402, 5.9388, 6.3846, 6.3793, 6.5757, 7.3225, 7.5787, 7.8424, 8.1754, 8.4958, 8.8336, 8.7765, 8.7218, 8.4466, 8.6969, 8.4614, 8.3034, 8.0475, 7.6769, 7.435, 7.7775, 8.0898, 7.9484, 8.315, 8.7867, 8.7298], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771, 0.7718, 0.8012, 0.8613, 1.1534, 0.9863, 0.942, 0.9997, 0.9532, 1.0113, 1.0113, 1.0063, 0.9781, 0.8334, 0.9731, 0.8901, 0.7609, 0.7898, 0.5634, 0.5485, 0.6474, 0.5409, 0.5248, 0.4771, 0.4854, 0.5352, 0.4112, 0.2038, 0.6274, 0.7354, 0.9064, 0.6564, 0.3997, -0.2235, -0.0322, 0.5102, 0.6973, 0.8239, 0.2866, 0.5564, 0.6439, 0.7079, 0.8066, 0.7332, 0.6594, 0.3244, 0.3636, 0.6762, 0.5835, 0.7445, 0.8177, 0.9567, 0.8018, 0.6251, 0.8022, 0.7952, 0.5388, 0.6362, 0.7835, 0.9286, 0.9131, 0.7791, 0.8374, 0.701, 0.4291, 0.4645, 0.7084, 0.2146, -0.4743, -0.2126, 0.1464, 0.3155, 0.456, 0.5146, 0.5986, 0.5428, 0.6226, 0.5412, 0.5149, 0.4431, 0.628, 0.5138, 0.4188, 0.4314, 0.7021, 0.6581, 0.9307, 1.0012, 0.9629, 0.835, 0.8649, 0.9681, 0.9029, 0.856, 0.8954, 0.7143, 0.8628, 0.8745, 0.9466, 0.8283, 0.8755, 0.6708, 0.7794, 0.7991, 0.7617, 0.7402, 0.6927, 0.7403, 1.1208, 1.1353, 0.8513, 0.8798, 1.0981, 1.2135, 1.0006, 1.0063, 0.6665, 0.5946, 0.4387, 0.4258, 0.6188, 0.7062, 0.7995, 0.594, 0.6796, 0.8535, 0.8598, 0.8874, 0.8896, 0.886, 0.8521, 1.0691, 0.8658, 0.8943, 0.8654, 0.6058, 0.6997], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2075, 0.2882, 0.3221, 0.3287, 0.3405, 0.2602, 0.2565, 0.2481, 0.2504, 0.2797, 0.333, 0.3753, 0.3869, 0.4023, 0.4013, 0.4087, 0.3704, 0.3672, 0.2545, 0.1737, 0.2026, 0.1001, 0.0787, 0.0716, 0.0716, 0.1146, 0.1572, 0.0849, 0.1311, 0.1152, 0.0874, -0.0038, -0.0531, -0.1304, -0.0676, 0.0058, 0.0904, 0.2606, 0.2944, 0.354, 0.3579, 0.3973, 0.4209, 0.4217, 0.3877, 0.3683, 0.3313, 0.4182, 0.3361, 0.431, 0.4269, 0.4275, 0.4141, 0.4435, 0.4251, 0.3928, 0.348, 0.2846, 0.3348, 0.3602, 0.3436, 0.3418, 0.2711, 0.1086, 0.0356, 0.1781, 0.2578, 0.1808, 0.1091, 0.0044, 0.0496, 0.124, 0.2707, 0.2702, 0.2725, 0.2568, 0.2055, 0.157, 0.1466, 0.0862, 0.1251, 0.1034, 0.1095, 0.1783, 0.2484, 0.1338, 0.084, 0.1382, 0.2489, 0.2059, 0.1652, 0.0937, -0.0937, -0.1438, -0.1376, -0.2118, -0.0786, -0.109, -0.0853, -0.161, -0.2206, -0.2275, -0.1039, -0.053, -0.0396, -0.0437, -0.0479, -0.0672, 0.0677, 0.1147, 0.0423, 0.0652, 0.0853, 0.1659, 0.1548, 0.2291, 0.0646, 0.0715, 0.0029, 0.0214, 0.0326, 0.0672, 0.0459, -0.0028, -0.0041, 0.0386, 0.0207, 0.0536, -0.0338, -0.0563, -0.0069, -0.032, -0.0622, 0.0471, 0.0895, 0.0461, 0.1518], "obv": [0, -350, -427, -421, -330, 1175, 1975, 1513, 1341, 902, 1082, 937, -483, 518, 108, 200, 5846, 6465, 13903, 13903, 16026, 17191, 17280, 17720, 14121, 16079, 16426, 17092, 18734, 21759, 24083, 25017, 23650, 25155, 24478, 22877, 26740, 23105, 27341, 28711, 26636, 27085, 26835, 27851, 28485, 27638, 25144, 26716, 27388, 29363, 28785, 26619, 24303, 28652, 32139, 37399, 49474, 47908, 49693, 52437, 54762, 56550, 55537, 53646, 52768, 54661, 59477, 56634, 67681, 68172, 70110, 67918, 65062, 65335, 67115, 65863, 70371, 70992, 78190, 78968, 77635, 79752, 67186, 61576, 73354, 78089, 75009, 65983, 59466, 63915, 71143, 82701, 88622, 89971, 87715, 97151, 95620, 94965, 93502, 98180, 95895, 94636, 91492, 93245, 91189, 91693, 98572, 94710, 92503, 96687, 100593, 91645, 86614, 87880, 80915, 85696, 89392, 91734, 85642, 88897, 79896, 90209, 96724, 89105, 82863, 82265, 86796, 106217, 112048, 103847, 108351, 111260, 121295, 117903, 123391, 98975, 82672, 72921, 59189, 66974, 76134, 80327, 73636, 75835, 84121, 93927, 99478, 106996, 107544, 108267, 108665, 105917, 134099, 144983, 136374, 140105], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.61, 28.61, 30.73, 32.97, 35.24, 36.07, 37.62, 39.06, 39.18, 39.39, 37.67, 35.74, 34.18, 32.99, 31.72, 30.69, 29.39, 28.46, 27.05, 25.43, 25.0, 25.15, 25.68, 26.18, 24.86, 24.58, 25.7, 25.22, 24.25, 23.06, 22.8, 22.56, 21.87, 20.8, 19.74, 18.74, 17.84, 18.07, 18.29, 17.62, 17.0, 16.21, 15.19, 15.12, 14.78, 14.16, 13.19, 12.25, 11.78, 11.57, 10.81, 10.71, 10.88, 10.88, 11.01, 10.44, 10.31, 11.01, 10.91, 11.24, 13.86, 16.81, 18.97, 20.11, 20.55, 20.44, 19.98, 19.55, 18.66, 18.11, 17.76, 17.68, 17.91, 18.12, 18.77, 19.47, 18.27, 17.16, 16.5, 16.84, 17.16, 17.1, 16.64, 16.81, 16.97, 17.11, 17.56, 18.58, 19.41, 20.86, 22.46, 23.8, 25.15, 24.64, 24.16, 23.97, 23.79, 23.96, 24.04, 24.34, 26.01, 27.95, 29.0, 29.57, 31.05, 33.21, 35.21, 37.34, 37.1, 36.17, 35.07, 33.41, 32.34, 31.91, 31.51, 31.08, 30.7, 31.24, 31.96, 32.1, 32.63, 33.17, 32.84, 33.62, 33.02, 32.37, 31.02, 29.24, 27.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.85, 30.78, 29.89, 30.37, 31.83, 30.82, 29.6, 30.62, 31.86, 40.21, 39.38, 37.86, 37.83, 38.03, 41.81, 43.55, 44.97, 45.64, 40.49, 47.11, 44.89, 41.13, 39.96, 34.09, 31.08, 31.04, 30.93, 29.74, 29.63, 28.02, 29.21, 26.33, 25.01, 30.34, 32.68, 34.23, 32.36, 28.93, 21.46, 17.32, 24.42, 27.05, 28.36, 25.2, 23.78, 25.5, 27.18, 26.47, 25.65, 24.82, 22.37, 21.17, 24.55, 23.66, 23.54, 24.27, 30.73, 29.02, 26.49, 27.16, 26.28, 24.71, 23.68, 26.41, 29.62, 29.58, 27.58, 27.3, 25.58, 22.72, 20.72, 24.39, 22.11, 16.65, 13.87, 15.61, 19.7, 22.81, 25.7, 27.33, 26.55, 28.74, 27.55, 26.36, 25.05, 22.8, 21.67, 20.69, 19.93, 29.11, 27.33, 30.25, 36.26, 34.86, 33.27, 31.34, 34.38, 33.02, 32.38, 32.77, 34.45, 31.68, 36.67, 36.95, 35.29, 34.24, 30.32, 28.29, 28.22, 27.06, 27.66, 26.49, 27.33, 36.63, 39.25, 35.62, 33.75, 40.65, 48.35, 44.94, 45.83, 38.22, 34.29, 30.77, 27.41, 28.03, 29.54, 27.6, 25.79, 24.83, 29.66, 30.41, 28.77, 31.36, 31.01, 29.74, 37.49, 33.47, 31.63, 28.08, 24.67, 23.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.82, 24.38, 23.67, 22.37, 20.89, 20.23, 20.95, 20.12, 19.63, 16.97, 15.76, 14.95, 13.93, 13.5, 12.27, 11.46, 10.52, 9.78, 14.67, 12.6, 12.0, 17.29, 16.28, 25.05, 25.07, 23.44, 21.71, 21.89, 20.9, 21.79, 20.98, 22.12, 22.93, 20.49, 18.76, 17.4, 16.43, 24.79, 32.85, 40.61, 35.83, 34.19, 33.0, 37.37, 35.26, 33.09, 31.19, 29.83, 28.79, 28.08, 34.34, 32.5, 29.34, 28.27, 26.53, 25.2, 23.05, 23.54, 29.93, 27.52, 26.23, 27.65, 28.29, 26.93, 24.5, 22.76, 22.16, 21.13, 24.1, 27.04, 31.17, 29.58, 30.2, 47.36, 47.93, 43.3, 40.8, 39.11, 37.8, 36.24, 35.2, 33.14, 34.3, 34.43, 35.0, 34.81, 33.09, 36.12, 35.92, 30.74, 28.86, 25.8, 23.54, 22.63, 23.93, 25.27, 23.41, 22.48, 22.04, 20.36, 17.81, 17.0, 15.82, 14.66, 14.7, 13.75, 21.08, 19.66, 18.25, 17.5, 16.19, 15.89, 15.27, 12.97, 12.01, 14.33, 15.53, 13.45, 11.62, 10.8, 9.73, 18.81, 20.97, 20.18, 21.61, 19.31, 17.24, 16.11, 15.31, 14.68, 13.24, 12.63, 14.18, 13.59, 13.23, 16.54, 14.69, 20.0, 19.44, 21.41, 21.81, 20.39], "ad": [-159.0, -312.0, -378.0, -376.0, -275.0, -1866.0, -1396.0, -1656.0, -1890.0, -1919.0, -1917.0, -2083.0, -2210.0, -1209.0, -1332.0, -1279.0, 299.0, 926.0, 4577.0, 4600.0, 6723.0, 7641.0, 7743.0, 8183.0, 7179.0, 5600.0, 5713.0, 5569.0, 6589.0, 9040.0, 11238.0, 11783.0, 12187.0, 13356.0, 13610.0, 12822.0, 13625.0, 10928.0, 10847.0, 12010.0, 10380.0, 10457.0, 10316.0, 10799.0, 11028.0, 10705.0, 8652.0, 10224.0, 10571.0, 11968.0, 11116.0, 10031.0, 7764.0, 10869.0, 13838.0, 16732.0, 27033.0, 25467.0, 27462.0, 29301.0, 29672.0, 31460.0, 31678.0, 30782.0, 30097.0, 28204.0, 31713.0, 29184.0, 39361.0, 39852.0, 39615.0, 37651.0, 37586.0, 37716.0, 37974.0, 36722.0, 41230.0, 41851.0, 47039.0, 47298.0, 47238.0, 45481.0, 38549.0, 33164.0, 43971.0, 49014.0, 45993.0, 38478.0, 39717.0, 44051.0, 50761.0, 64519.0, 65238.0, 65893.0, 64648.0, 59752.0, 58353.0, 57845.0, 55949.0, 60717.0, 58432.0, 57244.0, 56010.0, 56540.0, 55257.0, 55748.0, 57592.0, 58086.0, 55048.0, 56310.0, 57402.0, 58123.0, 55544.0, 56636.0, 49393.0, 54460.0, 50775.0, 51768.0, 43736.0, 44299.0, 39972.0, 47870.0, 51054.0, 52607.0, 50734.0, 50783.0, 50783.0, 66004.0, 68878.0, 61574.0, 65558.0, 68286.0, 76130.0, 76182.0, 77979.0, 63793.0, 62000.0, 52249.0, 47422.0, 50059.0, 51856.0, 55705.0, 50570.0, 51929.0, 57192.0, 54432.0, 60302.0, 60398.0, 59850.0, 60522.0, 60797.0, 59035.0, 83989.0, 91794.0, 86166.0, 87595.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 432.1, 408.2, 387.7, 522.0, 621.5, 653.4, 512.1, 996.7, 1012.4, 1739.0, 1785.4, 1979.7, 2081.7, 1948.6, 1892.5, 2211.4, 2398.0, 1868.1, 1872.8, 1293.2, 1505.4, 1525.5, 1502.4, 1630.2, 1736.7, 1444.5, 1408.8, 1760.4, 2057.3, 2316.7, 2151.2, 2126.3, 2077.8, 1966.1, 1917.2, 1912.9, 1837.5, 1700.6, 1494.3, 1137.9, 1198.4, 1048.7, 1220.4, 1427.0, 1760.3, 2045.6, 2486.9, 3445.0, 3444.4, 3555.7, 3632.6, 3807.3, 3769.5, 3639.2, 3393.4, 3132.5, 2795.8, 2069.9, 2197.6, 3123.8, 2898.5, 2859.8, 2900.2, 3084.5, 2922.7, 3012.9, 2948.8, 2918.0, 2695.8, 2310.9, 2339.6, 2279.1, 2271.6, 3242.6, 3776.3, 4776.1, 5124.4, 4981.6, 5822.1, 5754.0, 6121.1, 6710.6, 7654.7, 6990.2, 6564.1, 5611.9, 6082.0, 5927.1, 5090.0, 4584.6, 4607.5, 4113.2, 3083.3, 2805.6, 2846.0, 2826.0, 1932.8, 2467.6, 2788.3, 2862.7, 2813.3, 2975.4, 3744.3, 3933.0, 3884.3, 4375.2, 4802.9, 4484.6, 4332.6, 4721.1, 4628.2, 5137.7, 5274.2, 5422.6, 6057.9, 5985.6, 5567.3, 5650.8, 7358.7, 7332.6, 7827.2, 7377.5, 6637.1, 6989.1, 6566.4, 6491.0, 8872.8, 10050.0, 9083.0, 9873.1, 9831.5, 10297.1, 10425.5, 10091.1, 9971.8, 10251.6, 8790.6, 7715.4, 7492.1, 6173.7, 5467.5, 4591.3, 4446.8, 6595.9, 7464.4, 7496.7, 6889.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.213, 1.169, 1.135, 1.193, 1.226, 1.006, 0.979, 1.142, 1.249, 1.299, 1.186, 1.133, 1.101, 1.064, 1.037, 1.031, 0.977, 0.957, 0.826, 0.719, 0.741, 0.669, 0.763, 0.852, 0.975, 1.136, 1.301, 1.497, 1.477, 1.522, 1.561, 1.636, 1.6, 1.552, 1.44, 1.325, 1.178, 0.861, 0.924, 1.199, 1.125, 1.112, 1.103, 1.135, 1.086, 1.103, 1.075, 1.038, 0.97, 0.771, 0.791, 0.764, 0.762, 0.976, 1.123, 1.312, 1.414, 1.499, 1.63, 1.543, 1.617, 1.699, 1.79, 1.575, 1.485, 1.256, 1.289, 1.286, 1.122, 1.087, 1.058, 0.942, 0.711, 0.646, 0.647, 0.642, 0.441, 0.553, 0.611, 0.651, 0.623, 0.647, 0.776, 0.859, 0.877, 1.024, 1.124, 1.045, 1.064, 1.164, 1.152, 1.261, 1.307, 1.338, 1.421, 1.362, 1.358, 1.345, 1.525, 1.475, 1.538, 1.429, 1.272, 1.283, 1.193, 1.156, 1.383, 1.494, 1.312, 1.351, 1.323, 1.354, 1.4, 1.345, 1.324, 1.353, 1.135, 0.988, 0.939, 0.792, 0.709, 0.619, 0.62, 0.836, 0.933, 0.928, 0.842], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.0, 83.28, 97.71, 119.27, 202.91, 195.31, 174.19, 176.36, 158.42, 162.46, 157.53, 150.79, 144.89, 101.92, 138.76, 123.09, 88.06, 89.77, 41.68, 18.19, 40.48, 30.71, 9.74, 3.74, -13.4, 10.95, -12.58, -98.59, -3.01, 68.23, 125.43, 93.03, -8.12, -167.29, -310.7, -62.68, 68.38, 115.95, -16.54, -5.49, 34.35, 81.91, 102.19, 91.79, 72.56, -31.68, -31.33, 39.38, 47.92, 68.57, 101.36, 184.45, 134.64, 51.18, 94.42, 112.81, 49.13, 29.6, 82.04, 131.01, 147.96, 108.6, 129.83, 84.55, 23.65, -50.69, 39.16, -29.96, -367.84, -349.2, -167.34, -91.73, -29.31, 4.79, 30.12, 21.01, 51.75, 26.51, 14.0, -4.76, 15.39, 15.48, -22.18, -23.97, 60.4, 67.8, 130.57, 187.04, 181.86, 145.59, 120.56, 149.08, 125.57, 110.21, 104.3, 92.38, 87.89, 120.79, 134.67, 116.52, 122.5, 69.13, 84.29, 92.48, 84.9, 79.52, 55.3, 71.24, 181.24, 222.69, 161.61, 126.14, 184.38, 242.86, 178.87, 165.34, 76.94, 36.34, 10.31, -12.33, 30.38, 65.33, 84.99, 48.03, 57.5, 104.85, 134.78, 117.11, 137.75, 136.11, 108.2, 194.9, 145.21, 119.24, 100.08, 54.74, 58.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0379, 2.0325, 4.8548, 4.3224, 1.4795, 1.0697, -1.4009, 0.7191, 3.4082, 10.201, 7.6478, 11.4206, 13.6517, 7.9333, 13.3634, 13.329, 14.9738, 14.4493, 11.1965, 15.8325, 14.6491, 11.6295, 12.019, 3.3154, 4.2109, 6.1517, 3.0344, 2.857, 0.3589, -0.7706, -1.5071, -3.0195, -2.2711, -2.9148, -1.2605, 2.4148, -0.5574, 1.5584, -5.4109, -6.3335, 0.5347, 2.2852, 3.8174, -2.0312, 0.0494, 1.8194, 4.1987, 2.0341, 0.5617, -1.6222, -3.6028, -1.221, 10.013, 7.6719, 3.6403, 2.5993, 3.5648, 7.7995, 2.6504, 3.5929, 2.971, -0.614, 0.8418, 2.9535, 8.7133, 8.65, 3.7222, 5.6758, 2.5898, -0.8304, -2.3566, 1.0519, -0.0347, -12.5858, -12.9169, -5.678, -3.9249, -3.0073, -3.5485, -2.4881, -2.632, -1.9997, -2.3119, -0.3722, -2.5059, -1.533, -0.5182, 9.6596, 9.7864, 8.0897, 4.4577, 6.6751, 8.1152, 6.3645, 5.2098, 4.4263, 8.177, 8.6557, 10.2597, 8.4942, 8.1165, 13.4469, 14.5832, 12.3767, 11.4688, 8.3205, 2.3549, 4.7286, 7.3469, 6.2653, 3.8138, 3.659, 4.3995, 8.2461, 12.6502, 6.1833, 6.0985, 8.1026, 14.9179, 10.9194, 16.3001, 7.2303, 5.732, 3.0246, 3.1965, 7.5026, 8.8565, 5.7884, 0.8906, 5.721, 8.1944, 4.3296, 0.3834, 3.0811, 2.2848, 8.6809, 15.2343, 15.6835, 17.1035, 12.9994, 5.4859, 5.6665], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0605, 26.0968, 21.5525, 28.502, 26.1763, 21.7268, 23.3173, 15.3283, 14.8972, 17.7855, 14.0107, 12.9955, 11.0387, 10.2002, 10.2505, 7.246, 3.391, 8.3172, 9.2017, 11.3397, 6.9917, 2.4502, -10.6578, -9.4222, 0.2303, 3.1302, 5.0935, -5.046, -0.3082, 1.0653, 2.2498, 4.7035, 3.9205, 3.351, -2.7397, -1.6607, 5.1758, 3.248, 6.8265, 8.284, 12.483, 9.3852, 5.1965, 8.33, 8.4975, 4.476, 6.2525, 8.5425, 11.6125, 12.1925, 10.4165, 11.638, 9.0598, 3.3458, 3.6395, 6.8943, 0.8948, -19.6462, -20.622, -11.3432, -6.969, -3.002, -1.4132, 1.0205, -1.065, 1.2408, -2.109, -3.2112, -5.1047, 1.4998, -1.7387, -4.5007, -4.3125, 3.528, 2.2908, 11.098, 15.654, 15.2795, 11.2035, 13.1757, 17.7007, 17.804, 18.349, 21.5925, 16.527, 22.6025, 24.3367, 28.353, 23.435, 25.2772, 17.1795, 20.4592, 20.2695, 18.8997, 17.6445, 16.4125, 17.0383, 26.7812, 28.9612, 21.0687, 21.7763, 30.0903, 39.629, 33.493, 35.8933, 20.6833, 17.6055, 10.774, 9.6238, 16.6788, 20.0713, 24.0513, 15.2695, 17.3298, 23.2788, 22.477, 23.3838, 24.3708, 25.8148, 25.5673, 37.0465, 29.5278, 31.2948, 31.1165, 17.6993, 21.8528], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.603222, 120.710724, 66.835311, 45.056391, 33.241295, 25.833361, 20.766914, 17.09781, 14.347877, 12.207443, 10.498723, 9.112813, 7.969243, 7.019687, 6.224192, 5.553019, 4.980959, 4.479571, 4.049875, 3.674122, 3.336251, 3.034747, 2.753617, 2.493504, 2.259811, 2.045833, 1.850862, 1.672938, 1.511602, 1.367288, 1.235811, 1.113085, 1.006775, 0.915956, 0.840834, 0.773572, 0.70873, 0.632783, 0.553985, 0.487172, 0.434026, 0.394084, 0.352621, 0.317126, 0.288215, 0.266289, 0.251931, 0.241676, 0.232841, 0.217068, 0.197821, 0.184213, 0.172462, 0.165941, 0.164612, 0.170988, 0.178935, 0.182921, 0.187656, 0.192584, 0.192543, 0.190748, 0.19033, 0.193625, 0.199733, 0.205042, 0.211078, 0.214477, 0.210507, 0.202788, 0.196352, 0.184532, 0.14775, 0.095572, 0.045335, 0.003687, -0.025916, -0.044255, -0.051226, -0.052215, -0.046194, -0.038343, -0.030697, -0.026312, -0.018547, -0.012814, -0.012279, -0.015337, -0.012336, -0.006705, 0.009442, 0.037012, 0.070457, 0.10186, 0.131732, 0.16358, 0.194534, 0.22324, 0.251336, 0.272283, 0.293115, 0.314399, 0.339269, 0.361428, 0.383505, 0.396647, 0.406886, 0.414571, 0.418817, 0.419218, 0.415533, 0.41001, 0.413185, 0.424563, 0.433488, 0.441342, 0.456236, 0.484762, 0.515283, 0.547976, 0.565821, 0.569607, 0.556756, 0.532281, 0.508136, 0.488326, 0.475678, 0.460619, 0.447253, 0.441636, 0.441407, 0.445503, 0.452978, 0.462718, 0.472678, 0.491946, 0.509843, 0.52737, 0.543363, 0.545568, 0.542299], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7206, 104.7187, 97.142, 86.7249, 76.0282, 65.9892, 56.9447, 48.9754, 42.0499, 36.0814, 30.9648, 26.5944, 22.8694, 19.6995, 17.0044, 14.7141, 12.7675, 11.1099, 9.6979, 8.4931, 7.4618, 6.5764, 5.8118, 5.1482, 4.5705, 4.0656, 3.6226, 3.2327, 2.8885, 2.5842, 2.3145, 2.0743, 1.8608, 1.6718, 1.5056, 1.3592, 1.2291, 1.1098, 0.9987, 0.8964, 0.8039, 0.7219, 0.6481, 0.5819, 0.5232, 0.4718, 0.4278, 0.3906, 0.359, 0.3306, 0.3041, 0.2801, 0.2586, 0.24, 0.225, 0.2142, 0.2071, 0.2023, 0.1994, 0.198, 0.1969, 0.1957, 0.1946, 0.1944, 0.1955, 0.1974, 0.2001, 0.203, 0.2045, 0.2042, 0.2026, 0.199, 0.1887, 0.1701, 0.1451, 0.1169, 0.0883, 0.0618, 0.0392, 0.0209, 0.0075, -0.0017, -0.0075, -0.0112, -0.0127, -0.0127, -0.0126, -0.0132, -0.013, -0.0117, -0.0075, 0.0014, 0.0152, 0.0325, 0.0524, 0.0746, 0.0986, 0.1235, 0.1491, 0.1737, 0.1976, 0.221, 0.2446, 0.268, 0.2911, 0.3122, 0.3311, 0.3478, 0.362, 0.3735, 0.3819, 0.3875, 0.3926, 0.399, 0.4059, 0.413, 0.4216, 0.4343, 0.4505, 0.47, 0.4891, 0.5052, 0.5155, 0.5189, 0.5167, 0.5111, 0.504, 0.4953, 0.4857, 0.4769, 0.4698, 0.4649, 0.4625, 0.4626, 0.4646, 0.4701, 0.478, 0.4879, 0.499, 0.5083, 0.5151], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8252, 24.9252, 24.0311, 23.4003, 20.1317, 17.193, 14.8986, 11.8215, 8.9366, 5.9333, 3.6271, 1.1692, -1.0482, -2.5491, -3.2879, -2.6201, -0.9414, -0.5388, 0.1511, -1.7261, -3.3832, -2.6598, -1.5322, 0.0729, -0.3601, -0.5424, -0.3347, 0.304, 1.0894, 1.864, 3.1989, 2.8538, 1.9667, 3.5708, 4.268, 5.4407, 5.8439, 6.5642, 7.5027, 6.7564, 6.6398, 6.6172, 6.1577, 5.9475, 5.7734, 7.1533, 8.1528, 7.8221, 7.6518, 7.0726, 5.7529, 4.0514, 3.4476, 2.5185, -2.7254, -7.7404, -10.0384, -11.1178, -11.165, -11.0355, -10.066, -8.7904, -7.2594, -6.3357, -4.5164, -1.5896, 1.5293, 2.763, 4.6919, 5.8861, 7.0644, 6.9507, 8.1486, 9.5441, 10.5141, 10.7153, 11.1605, 12.1279, 13.3788, 15.1483, 16.6355, 16.5251, 17.9171, 18.623, 18.7943, 18.4781, 18.2253, 16.0366, 14.4412, 13.5778, 12.6511, 11.1856, 10.2308, 9.2423, 9.9591, 11.3983, 11.331, 11.2185, 12.8606, 16.0635, 17.7541, 20.5516, 20.1028, 19.1149, 16.8621, 13.8927, 12.4296, 12.175, 11.5212, 8.7512, 6.8843, 6.766, 6.1504, 6.2834, 7.3458, 8.863, 11.3037, 14.8772, 17.355, 19.675, 21.4677, 20.1527, 18.6773], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.12, 6.4, 16.18, 14.88, 5.83, 4.3, -6.44, 3.41, 16.69, 44.84, 35.27, 58.72, 65.22, 53.51, 88.73, 88.85, 89.96, 89.74, 62.49, 70.2, 63.3, 46.83, 47.85, 13.46, 17.45, 23.64, 11.91, 11.33, 1.59, -3.64, -7.49, -15.04, -11.52, -16.02, -6.83, 13.21, -2.97, 8.94, -22.35, -27.93, 1.97, 7.92, 12.71, -5.78, 0.13, 4.87, 11.27, 5.98, 1.69, -5.08, -10.46, -3.64, 30.62, 23.74, 13.52, 10.21, 13.64, 33.09, 11.96, 15.67, 13.42, -2.7, 3.62, 12.19, 37.93, 37.86, 19.32, 29.37, 14.2, -4.2, -13.25, 5.68, -0.17, -44.07, -45.44, -17.69, -11.71, -8.87, -10.83, -7.38, -7.71, -5.8, -6.58, -1.09, -7.24, -4.4, -1.48, 33.38, 33.9, 30.99, 19.07, 26.54, 30.74, 25.67, 19.83, 17.58, 30.99, 33.16, 41.0, 37.21, 34.02, 52.18, 54.38, 51.34, 45.41, 38.69, 10.67, 19.62, 32.19, 28.22, 19.2, 18.26, 21.23, 33.86, 52.17, 26.01, 25.92, 32.23, 51.03, 37.22, 56.9, 22.16, 17.2, 8.37, 8.87, 18.81, 21.59, 15.9, 2.37, 15.26, 20.64, 12.53, 1.31, 10.77, 8.33, 37.76, 55.32, 55.35, 57.66, 51.81, 19.56, 20.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6762, 3.2347, 1.7769, 2.0159, 1.8172, 2.6305, 4.1311, 3.5617, 2.6629, 3.2953, 3.6653, 8.9659, 8.9622, 8.2291, 8.3178, 7.8517, 9.9978, 10.5824, 11.3028, 11.4795, 6.6718, 11.9772, 9.0026, 6.4958, 6.3364, 5.8098, 1.162, 2.0888, 3.5497, 0.6905, 1.5075, 0.84, 1.8822, 3.649, -0.963, 3.1689, 5.3747, 6.6805, 6.3304, 3.5682, 7.6785, -5.9235, 2.2078, 4.8552, 5.8516, 6.1792, 1.0293, 3.3873, 5.5234, 5.0729, 4.5732, 3.7792, 2.2286, 0.3452, 4.1688, 3.7896, 4.149, 4.7863, 9.9597, 8.1433, 3.2628, 4.8746, 4.6396, 3.504, 0.702, 2.9203, 6.0381, 6.6762, 5.2968, 5.3544, 4.7795, 4.9081, -1.1423, 1.8894, 3.4009, -1.4178, -10.9488, -6.6533, -1.3314, 2.1267, 4.9557, 6.4992, 4.8665, 7.262, 5.3545, 3.9175, 2.8528, 3.2238, 2.7812, -0.594, -1.062, 7.9126, 6.4722, 9.684, 14.9035, 11.5808, 9.3221, 7.2083, 9.9728, 8.431, 7.0515, 7.8642, 11.9057, 6.8913, 11.1176, 11.6036, 10.4338, 9.9254, 6.9661, 5.5695, 6.2846, 4.9068, 6.4215, 3.2799, 4.117, 12.5303, 14.4738, 12.4562, 6.6303, 13.8667, 22.1993, 15.6551, 18.0787, 11.8581, 4.6477, 4.6252, 2.6644, 6.4881, 11.0948, 9.4798, 6.2627, 5.5937, 12.6918, 13.4987, 10.0531, 12.6098, 11.4341, 9.025, 18.1086, 19.9545, 11.4624, 11.9149, 10.1456, 5.4906], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9262, -5.3153, -2.3131, -1.4991, 0.0822, -0.6095, 0.2611, 1.7867, 0.5179, 1.2253, 2.5303, 1.6859, 5.1622, 5.7491, 5.9178, 6.2967, 6.5928, 7.2124, 7.0528, 7.8745, 3.7068, 6.2472, 7.2576, 2.9908, 3.2814, -3.2602, -4.383, -1.0812, -1.0703, -1.6395, -1.1325, -2.305, -0.1978, -1.996, -2.658, -2.5711, 0.3797, 2.4055, 3.0554, -2.8468, -11.8465, -22.7435, -7.8172, 1.8752, 2.8566, -3.7358, -2.3807, -1.9827, 0.5734, 1.4229, 1.7832, 1.2892, -5.1564, -3.0998, -2.8362, 0.9796, -0.546, 1.0213, 6.0197, 3.9933, -2.4672, -1.3054, 1.1546, -0.896, -2.303, -0.4497, -0.3719, 1.6262, 0.4918, 3.6494, 0.4745, -3.0619, -7.5723, -1.4956, -3.4041, -22.1428, -27.6788, -12.0633, -7.1964, -0.8683, 2.1557, 2.7242, 2.5215, 4.332, 1.8745, 0.4325, -1.0972, -4.0362, -0.5238, -3.439, -3.777, -2.7174, 1.6072, 2.634, 7.7985, 8.4508, 5.7621, 2.6983, 5.8628, 5.451, 5.6565, 2.3642, 2.3707, 0.7163, 7.7576, 8.6886, 7.0738, 6.5754, -0.5839, 0.3595, 0.7096, 1.8168, 0.7915, 0.2049, 1.557, 4.6703, 8.7738, 5.1362, 2.5603, 2.7467, 11.3443, 12.3651, 8.9487, -2.1519, -6.2623, -6.6448, -9.8406, -6.1219, -2.1302, 1.4448, 0.8877, 1.0887, 0.7418, 8.0987, 3.8031, 7.8898, 10.2341, 4.735, 17.2686, 7.8045, 5.3524, -1.1651, -4.5244, -2.2894], "thermo_temp": [null, 2.425, 4.375, 3.9, 5.15, 2.83, 5.5, 4.35, 2.57, 6.45, 4.825, 4.685, 2.25, 8.675, 5.695, 3.515, 1.735, 3.24, 3.87, 1.775, 2.145, 2.07, 1.215, 7.28, 3.8, 2.695, 3.58, 1.555, 4.65, 3.37, 4.25, 3.605, 6.085, 8.24, 2.67, 4.82, 3.31, 9.07, 5.545, 4.06, 4.62, 2.33, 2.64, 3.145, 2.08, 5.645, 2.825, 6.205, 4.995, 4.275, 3.275, 6.415, 19.525, 16.82, 10.78, 4.09, 2.995, 9.99, 4.97, 5.37, 4.95, 3.65, 2.79, 2.49, 7.825, 4.175, 7.805, 2.81, 4.695, 3.765, 6.465, 4.15, 6.62, 6.18, 3.485, 4.4, 3.005, 3.37, 6.41, 5.05, 4.805, 3.2, 4.305, 7.97, 6.43, 3.63, 6.805, 22.205, 16.73, 9.95, 5.865, 4.07, 3.165, 3.775, 2.5, 5.055, 3.48, 3.485, 3.95, 7.26, 3.905, 3.475, 2.715, 11.565, 4.865, 8.76, 7.365, 3.13, 3.605, 4.51, 5.755, 2.98, 1.395, 5.5, 9.535, 6.175, 5.335, 5.635, 3.36, 4.81, 8.895, 5.21, 5.575, 3.09, 5.63, 3.075, 2.72, 11.64, 5.7, 7.32, 4.07, 11.12, 12.18, 6.31, 9.13, 17.03, 10.91, 11.27, 12.505, 12.66, 13.225, 8.035, 8.01, 4.87, 11.95, 5.4, 6.25, 4.72, 2.86, 4.29, 12.23, 12.15, 6.11, 13.08, 14.92, 7.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.755, 3.9495, 4.0833, 3.7499, 4.6454, 4.8362, 4.596, 4.0758, 3.9239, 3.9141, 3.5251, 3.2742, 3.0553, 2.7207, 3.5496, 3.5952, 3.4315, 3.4585, 3.1124, 3.392, 3.388, 3.5447, 3.5557, 4.0155, 4.7836, 4.3993, 4.4758, 4.2639, 5.1377, 5.2118, 5.0023, 4.9328, 4.4596, 4.1288, 3.9499, 3.6099, 3.9799, 3.7699, 4.2127, 4.3549, 4.3404, 4.1467, 4.5591, 7.2802, 9.0147, 9.3357, 8.3819, 7.4025, 7.8729, 7.3451, 6.986, 6.6158, 6.0766, 5.479, 4.9356, 5.4609, 5.2271, 5.6958, 5.1711, 5.0846, 4.8446, 5.1392, 4.9594, 5.2613, 5.4283, 5.075, 4.9523, 4.5982, 4.3749, 4.7449, 4.8004, 4.8012, 4.5101, 4.4728, 5.1087, 5.3489, 5.0364, 5.3579, 8.421, 9.9318, 9.9351, 9.1951, 8.2632, 7.3363, 6.6888, 5.9272, 5.7686, 5.3525, 5.0129, 4.8197, 5.2634, 5.0164, 4.7361, 4.3687, 5.6771, 5.5294, 6.1168, 6.3438, 5.7594, 5.3677, 5.2118, 5.3105, 4.8868, 4.2519, 4.4789, 5.3982, 5.5394, 5.5022, 5.5264, 5.1325, 5.0739, 5.7686, 5.667, 5.6503, 5.1848, 5.2657, 4.8674, 4.477, 5.7794, 5.7649, 6.0477, 5.6881, 6.6757, 7.6765, 7.428, 7.7375, 9.427, 9.6967, 9.9827, 10.4413, 10.8447, 11.2775, 10.688, 10.2011, 9.2318, 9.726, 8.9394, 8.4505, 7.7722, 6.8791, 6.4083, 7.4668, 8.3183, 7.9168, 8.8556, 9.9582, 9.6003], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9556, 0.9674, 1.0605, 1.053, 1.0369, 0.9944, 0.9804, 0.9951, 1.0642, 1.1726, 1.2137, 1.302, 1.3367, 1.4024, 1.3973, 1.429, 1.4037, 1.4628, 1.2914, 1.2559, 1.2956, 1.179, 1.1567, 1.03, 0.9351, 0.9573, 0.9531, 0.9214, 0.916, 0.8613, 0.8662, 0.8012, 0.8498, 0.8146, 0.8567, 0.9828, 0.9851, 0.9978, 0.8658, 0.7091, 0.8882, 0.997, 1.0132, 0.9511, 0.93, 0.9557, 1.0076, 1.0229, 0.9963, 0.9636, 0.8811, 0.9473, 1.0637, 1.2937, 1.0971, 0.9963, 1.0222, 1.1146, 1.0238, 1.0366, 1.0352, 0.9772, 0.9445, 0.9817, 1.1082, 1.1364, 1.1324, 1.1056, 1.0745, 0.978, 0.8553, 0.963, 1.0135, 0.7465, 0.6639, 0.7989, 0.8596, 0.8914, 0.9105, 0.8964, 0.9021, 0.8866, 0.8937, 0.9168, 0.9456, 0.8606, 0.9118, 1.1243, 1.2744, 1.1254, 1.1295, 1.0508, 1.0988, 1.1118, 1.0821, 1.0459, 1.1125, 1.1413, 1.1887, 1.1984, 1.1509, 1.1761, 1.2597, 1.2694, 1.2028, 1.1934, 0.9735, 0.9662, 1.0079, 1.0605, 1.0128, 0.9986, 1.0048, 1.0456, 1.1247, 1.0942, 0.9932, 1.0232, 1.1451, 1.1522, 1.2312, 1.0544, 1.0016, 0.9743, 0.947, 0.9829, 1.0069, 1.034, 0.9694, 0.9925, 1.0124, 1.0589, 0.9642, 1.004, 1.0296, 1.1181, 1.1885, 1.1342, 1.1734, 1.0941, 1.0153, 0.993], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9479, 0.8961, 0.8636, 0.8565, 0.8981, 0.9302, 1.0037, 0.9785, 0.8921, 0.7114, 0.7222, 0.6546, 0.5354, 0.6165, 0.5063, 0.4617, 0.4347, 0.4237, 0.508, 0.4399, 0.4486, 0.504, 0.5235, 0.6616, 0.7656, 0.7452, 0.7667, 0.8233, 0.8739, 0.9195, 0.9382, 0.9439, 0.9925, 1.0203, 0.9617, 0.9143, 0.9294, 0.9623, 0.8711, 1.0923, 1.0007, 0.9292, 0.9165, 0.9177, 0.9651, 0.9547, 0.8925, 0.9361, 0.963, 0.9907, 1.0093, 0.9965, 0.9623, 0.7571, 0.8538, 0.8866, 0.8642, 0.8657, 0.8771, 0.8877, 0.9214, 0.9471, 0.988, 0.942, 0.8545, 0.8103, 0.8947, 0.8591, 0.8791, 0.9122, 1.0595, 0.9914, 0.9206, 1.0401, 1.1646, 1.0692, 0.9947, 0.9901, 1.0038, 0.9942, 0.9946, 0.9696, 0.9816, 0.9904, 0.938, 0.9676, 0.9759, 0.9253, 0.7246, 0.6865, 0.7777, 0.7442, 0.6942, 0.7486, 0.7578, 0.8382, 0.7456, 0.7312, 0.708, 0.6842, 0.6502, 0.6691, 0.6285, 0.6742, 0.6546, 0.6949, 0.8231, 0.8137, 0.7799, 0.77, 0.8204, 0.8543, 0.832, 0.7571, 0.7487, 0.7173, 0.816, 0.7737, 0.6717, 0.7155, 0.6482, 0.7119, 0.8075, 0.8239, 0.8728, 0.8292, 0.8133, 0.8737, 0.9067, 0.8939, 0.8083, 0.8495, 0.9371, 0.8962, 0.9123, 0.8844, 0.8144, 0.7768, 0.7971, 0.8167, 0.884, 0.9174], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7, 1237.36, 810.78, 725.98, 723.09, 787.8, 1759.09, 1507.79, 1416.74, 1368.29, 1189.35, 1441.22, 543.8, 593.39, 645.93, 605.98, 1458.87, 2382.68, 2968.58, 2721.95, 1519.74, 2936.63, 2374.94, 1136.82, 2133.31, -2099.84, -1709.09, -717.31, -1361.83, -1150.93, -999.72, -774.18, -536.33, -642.42, -1503.71, 104.57, 251.87, 1034.11, 606.05, -636.25, -4626.48, -2769.58, 2624.94, 4819.84, 8245.4, 4832.58, 5460.56, 5342.96, 5082.88, 4988.94, 4129.35, 3212.57, 1873.75, 1803.48, 6262.08, 4597.85, 9448.75, 8212.56, 8217.36, 6154.13, 3716.4, 3320.82, 2951.95, 1779.93, 2630.11, 2494.36, 5305.14, 4622.84, 3631.09, 3608.35, -703.87, -4470.21, -1711.55, 1062.79, -1682.83, -27837.03, -24111.68, -14387.71, -7246.92, 979.1, 2475.96, 2647.39, 1632.68, 5214.29, 3884.33, 3229.77, 2186.31, 5566.26, 3496.38, 2386.28, 2007.2, 3687.58, 2790.7, 3015.91, 7267.7, 6017.04, 3809.62, 4150.0, 5942.6, 4767.69, 4039.87, 3957.39, -1523.25, 2843.58, 3482.8, 4589.52, 1205.52, 2625.93, -6666.62, 782.95, 1331.9, 521.23, 41.04, -14.37, 919.77, 30724.44, 29267.4, 17389.13, 16143.56, 17735.4, 30963.88, 24292.06, 23546.17, -28980.93, -30488.63, -34971.7, -30181.71, -16427.94, -8290.66, -4174.18, -10636.87, -7857.61, 2178.28, 3548.14, 4547.96, 5788.48, 5091.51, 4376.55, 4439.3, 1320.14, 13129.01, 12233.03, -4740.2, -1083.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.704, 3.9671, 4.7025, 5.6773, 10.5644, 8.6884, 8.8224, 11.0454, 11.1336, 13.7465, 15.1654, 16.674, 16.7194, 11.5626, 16.9402, 14.4667, 9.5643, 11.0249, 2.7084, 2.1899, 5.5334, 2.3051, 1.6911, 0.8139, 0.0514, 0.8001, -1.2758, -4.408, 1.2421, 2.7739, 5.5086, 2.103, -1.516, -11.7358, -6.0449, 4.1646, 7.5754, 9.944, -0.0017, 5.087, 6.749, 8.1351, 10.4257, 9.2425, 7.9088, 0.9805, 1.7412, 8.3887, 6.4887, 9.9287, 11.5145, 13.944, 10.8724, 6.6079, 5.8022, 4.7009, 0.4536, 2.1331, 4.2852, 7.0646, 7.298, 5.364, 6.8309, 4.5702, -0.31, 0.3029, 3.5055, -3.1056, -18.5811, -16.1889, -5.9756, -0.7341, 3.7575, 5.6853, 8.4216, 6.5178, 9.2433, 6.5735, 5.608, 3.0691, 8.7754, 5.0495, 2.0433, 2.3012, 10.491, 9.2312, 16.8259, 19.384, 18.1075, 9.4174, 9.1635, 11.2946, 10.5898, 10.1249, 12.1372, 5.77, 11.4379, 12.4731, 16.0281, 12.2319, 14.8394, 7.3714, 11.0533, 10.5752, 8.2816, 6.6129, 4.3052, 5.502, 13.7006, 15.4744, 7.2881, 8.7556, 16.5285, 23.5899, 18.1594, 20.4535, 4.7294, 1.9179, -4.5351, -4.8239, 3.3558, 6.7439, 10.7424, 2.7333, 6.2246, 13.0364, 12.8711, 13.2144, 13.7934, 14.8189, 14.2696, 22.6585, 14.9201, 17.5696, 17.7374, 5.2915, 10.3235], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -771.3508, -670.3694, -620.9114, -584.3961, -197.8312, -60.9387, 17.3835, 550.023, 917.3036, 2146.0764, 2460.9424, 3041.529, 3294.4286, 3130.954, 2919.4458, 2248.0798, 1266.6418, 785.8782, 472.1072, 625.3462, 1410.9003, 2303.4349, 2632.6871, 2656.4024, 2796.5053, 2680.448, 2138.5857, 1977.9781, 874.2599, 317.7394, 431.0888, -80.4784, -257.9149, -351.6493, -204.3591, -52.7863, -88.8637, -748.6452, -450.3154, -177.1074, 395.4243, 322.745, -81.7237, -961.1935, -245.539, 1014.1481, 2358.3422, 5971.4462, 6408.4028, 6639.1514, 6715.303, 6254.0395, 6065.7008, 5506.5406, 4492.0651, 3450.6021, 2108.5399, 2484.563, 1607.7239, 4340.8135, 5220.5034, 5030.6605, 3870.4757, 3023.3733, 2443.4433, 2066.1409, 1325.5953, 2336.4998, 2735.2335, 4300.4031, 4632.1061, 4327.7245, 3250.7572, 308.862, -2636.0489, -162.4929, 2468.6967, 2359.3875, -290.8826, -954.4956, 239.7611, 2841.6449, 8025.1747, 9644.9214, 9639.3776, 8364.401, 5524.8869, 3415.8656, 2080.7871, 742.0723, 1644.1156, 1136.6227, 447.6212, -267.3453, -367.0927, -782.6351, -725.4393, -49.2313, 388.91, -433.754, -329.4175, 90.9622, 483.9684, -219.7326, -140.4793, -2399.7444, -1493.4545, -2159.4274, -1919.847, -4202.9487, -4575.5506, -5688.9981, -3114.2991, -764.66, 760.3343, 718.8937, 652.3649, 565.8427, 5321.8933, 7698.3786, 5646.5028, 5561.3785, 5889.1325, 7983.6597, 8131.1228, 8024.1138, 2737.1356, -245.1126, -4545.4312, -7427.0561, -7091.9375, -5738.2282, -3438.232, -3818.6068, -3194.5248, -974.2762, -855.6651, 1138.6118, 1881.3491, 1839.8009, 1869.5066, 1799.1415, 1046.1965, 8582.7756, 13369.1519, 12321.1602, 11227.0455], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.55, 54.82, 75.82, 76.97, 85.39, 84.94, 75.68, 78.65, 79.36, 81.37, 84.05, 85.71, 90.32, 90.22, 92.19, 93.02, 92.28, 92.4, 83.47, 84.07, 89.32, 81.45, 84.47, 72.91, 58.64, 57.89, 53.28, 51.41, 48.99, 41.0, 36.75, 32.88, 31.44, 31.49, 34.28, 41.84, 30.12, 32.26, 35.65, 24.67, 38.48, 51.14, 66.18, 65.28, 66.25, 69.71, 75.37, 75.52, 75.72, 71.2, 70.74, 71.23, 77.75, 86.11, 88.19, 87.0, 83.45, 81.79, 74.91, 73.24, 72.88, 68.88, 60.01, 63.7, 71.06, 74.63, 68.98, 68.5, 38.27, 32.87, 23.53, 30.78, 30.64, 26.54, 22.5, 27.25, 35.49, 43.48, 42.5, 42.87, 42.43, 46.98, 53.48, 56.95, 65.68, 65.6, 66.42, 74.35, 77.87, 76.9, 74.64, 67.5, 68.72, 70.76, 70.63, 54.79, 61.63, 69.99, 74.96, 73.32, 66.29, 70.63, 76.22, 76.57, 67.85, 69.33, 56.53, 60.59, 65.71, 72.33, 73.19, 69.43, 69.31, 75.68, 82.92, 74.59, 69.98, 70.22, 77.72, 74.13, 82.31, 62.0, 51.6, 44.69, 37.56, 41.27, 43.38, 36.83, 31.98, 35.36, 41.05, 44.39, 37.76, 42.57, 40.23, 49.5, 58.84, 63.48, 51.91, 42.31, 33.38, 33.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0221, 0.0226, 0.0252, 0.0354, 0.0098, -0.0022, -0.0024, -0.0033, -0.0032, 0.0007, 0.0099, 0.0059, 0.0113, 0.0123, 0.0099, 0.0098, 0.008, 0.0083, 0.0087, 0.0081, 0.0095, 0.0097, 0.0091, 0.0078, 0.0027, 0.0022, 0.0025, 0.0019, 0.0011, 0.0011, 0.0007, 0.0009, 0.0002, 0.0006, -0.0003, 0.0014, 0.0022, 0.0024, 0.0021, -0.0002, -0.0044, -0.0021, -0.0012, -0.0015, -0.003, -0.0037, -0.0034, -0.0028, -0.0034, -0.005, -0.0054, -0.0085, -0.0076, -0.0047, -0.0008, -0.0032, -0.0024, -0.0015, 0.0, -0.0006, 0.0023, 0.0021, 0.0015, 0.0013, 0.0023, 0.0053, 0.0064, 0.0059, 0.0059, 0.0058, 0.0046, 0.0034, 0.0038, 0.0045, -0.0011, -0.0032, -0.002, -0.0017, -0.0025, -0.0026, -0.0032, -0.003, -0.0031, -0.0033, -0.0036, -0.0037, -0.004, -0.0037, -0.0019, 0.0, 0.0017, 0.0018, 0.0054, 0.0058, 0.0054, 0.0053, 0.0051, 0.0057, 0.0062, 0.0065, 0.0066, 0.0067, 0.0071, 0.0076, 0.0053, 0.005, 0.0013, 0.0005, 0.0005, 0.0008, 0.0009, 0.0007, 0.0001, 0.0001, 0.0004, 0.0005, 0.0006, -0.0001, 0.0013, 0.0022, 0.0022, 0.0027, 0.0023, 0.0019, 0.0018, 0.0015, 0.0026, 0.0031, 0.0032, 0.0027, 0.0029, 0.0037, 0.0023, 0.0012, 0.0014, 0.0015, 0.0008, 0.0032, 0.0026, 0.0028, 0.0022, 0.0013, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.148, -73.7143, 7232.4675, 10216.6667, 8073.6264, -40.0, 165.375, 152.1645, -48.2558, 0.2278, 1899.4444, 1250.3448, -75.5634, -33.4665, 300.4878, 3188.0435, -58.8381, 50.8885, -81.6214, 66.6667, -68.1112, 37.4249, 4240.4494, 726.1364, 17.6994, -30.0306, 497.9827, -32.5826, -84.7747, -66.4132, -72.7194, -9.3148, 82.4433, 4.4518, -0.7386, 23.3604, -85.0375, -40.4127, -45.3258, 217.4453, 68.0482, 1071.4922, 4730.0, 54.1339, 181.5457, 223.9669, -6.7763, 13.7405, 50.744, -4.2532, 51.9031, -12.6039, 107.9447, -34.6287, 216.8053, -90.6654, -83.9503, 39.9745, 60.0, -90.051, -23.4409, -29.9776, 345.0148, -67.1602, 719.8178, -58.9012, -72.3214, -25.5364, 13.7503, 1042.5662, 507.7399, 116.0128, 7.8431, 3206.2271, 266.1236, 255.3514, 60.3372, 1761.1916, -17.741, 73.3933, 69.2423, 345.7251, -87.8163, -88.3244, -87.5785, -1.2038, -25.8117, -86.0514, -51.7569, -60.5979, -71.5551, -95.6394, 16.1797, 186.2861, -2.172, -55.6592, 155.1274, 1266.1069, 243.8824, -72.9372, 204.814, 279.7458, 17.5573, 33.5995, 196.3035, 545.8333, 30.8475, 167.0378, 195.1971, 82.0985, 59.8054, -93.3169, -9.9384, 1434.0442, -16.2814, 71.5332, 21.8615, 24.2101, 64.7242, 4.2089, -39.029, 136.7497, 150.2379, 27.9827, 119.9936, 1201.8395, 102.1629, -78.41, 14.7488, -73.1862, 83.9698, 237.0918, -44.6836, 121.6392, -90.0146, -97.0388, -97.5587, -71.8183, 105.2287, 39.8073, -6.0153, -11.0184], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.63, 15.6, 14.86, 15.77, 15.15, 15.15, 14.78, 14.47, 14.29, 13.47, 13.47, 11.81, 12.69, 11.5, 10.37, 11.3, 11.28, 13.6, 13.61, 13.83, 14.16, 14.16, 14.19, 12.92, 12.84, 12.96, 13.02, 14.04, 13.7, 13.72, 13.87, 14.18, 17.61, 16.23, 18.91, 18.9, 18.92, 19.79, 20.31, 20.09, 19.99, 20.07, 20.1, 20.14, 21.05, 21.02, 21.68, 21.09, 21.25, 21.16, 21.2, 21.06, 17.78, 17.88, 15.71, 15.94, 15.87, 13.1, 12.61, 12.57, 12.67, 12.58, 12.7, 13.33, 11.68, 11.97, 11.78, 21.71, 21.36, 23.52, 23.69, 23.98, 23.84, 23.77, 23.82, 23.66, 23.74, 23.63, 23.56, 24.08, 24.25, 24.32, 24.29, 24.96, 24.96, 25.77, 25.43, 16.04, 16.69, 14.6, 14.39, 14.11, 14.1, 14.08, 14.61, 15.09, 14.8, 14.93, 14.92, 14.53, 15.22, 14.87, 14.83, 13.75, 13.67, 12.08, 11.61, 13.74, 13.12, 14.29, 14.05, 15.17, 16.36, 16.92, 16.13, 19.05, 19.18, 19.55, 19.37, 20.1, 19.35, 19.35, 20.21, 20.29, 20.69, 20.64, 20.64, 19.4, 19.32, 18.52, 19.67, 19.47, 18.25, 17.88, 19.63, 17.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8229, 0.8709, 0.9516, 1.4036, 1.216, 1.1936, 1.3464, 1.3337, 1.564, 1.6777, 1.7807, 1.7676, 1.2908, 1.7347, 1.5274, 1.1303, 1.2324, 0.5926, 0.593, 0.8497, 0.6409, 0.6486, 0.6103, 0.6428, 0.7378, 0.5999, 0.392, 0.8562, 0.9407, 1.1069, 0.8083, 0.5071, -0.2351, 0.0082, 0.5901, 0.7611, 0.8695, 0.3079, 0.5929, 0.6724, 0.7365, 0.8502, 0.7694, 0.6825, 0.2751, 0.3347, 0.7275, 0.6051, 0.792, 0.8607, 1.0631, 0.853, 0.5999, 0.7839, 0.7851, 0.5191, 0.6184, 0.7706, 0.9231, 0.9232, 0.7811, 0.858, 0.6978, 0.3894, 0.4745, 0.6975, 0.3332, -0.6515, -0.4695, 0.0865, 0.3451, 0.557, 0.6441, 0.7643, 0.6485, 0.7771, 0.6194, 0.5547, 0.4027, 0.7021, 0.4783, 0.2959, 0.3058, 0.7472, 0.6585, 1.0872, 1.2673, 1.1909, 0.9096, 0.954, 1.1397, 1.0787, 1.0402, 1.1436, 0.7891, 1.0909, 1.1436, 1.3431, 1.1038, 1.2409, 0.7737, 0.988, 0.98, 0.9125, 0.8473, 0.7883, 0.8511, 1.3893, 1.4955, 1.0332, 1.094, 1.4982, 1.8969, 1.5342, 1.5801, 0.7778, 0.64, 0.3588, 0.3725, 0.7183, 0.8568, 1.0065, 0.6812, 0.8207, 1.0639, 1.0643, 1.089, 1.1126, 1.1394, 1.096, 1.5049, 1.137, 1.1994, 1.1352, 0.6016, 0.7953], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9912, 4.9887, 4.865, 4.4798, 4.194, 4.1359, 4.0968, 3.0048, 3.42, 3.9475, 6.8942, 6.5726, 5.9181, 5.998, 5.9397, 7.1234, 7.7054, 8.2468, 8.1549, 7.5126, 8.1801, 7.3506, 6.527, 5.6608, 5.3775, 4.9806, 4.4363, 4.1399, 3.8494, 3.8166, 3.8763, 3.9632, 4.1353, 4.3228, 3.7042, 2.8647, 3.919, 3.9342, 3.8113, 4.4941, 5.064, 5.0335, 4.9315, 4.7857, 4.9347, 4.9323, 4.8451, 4.6221, 4.5778, 4.5669, 4.2756, 4.4579, 4.5316, 3.6863, 2.8658, 2.7049, 3.2741, 5.0597, 4.5254, 4.3372, 4.1447, 4.0025, 4.0373, 3.9923, 3.8515, 3.4602, 3.0797, 2.851, 2.4557, 2.2761, 2.3559, 2.4798, 2.4331, 2.437, 4.551, 5.9866, 6.4196, 6.6359, 6.7431, 6.8219, 6.8199, 6.8783, 6.2213, 6.2542, 6.2657, 6.3538, 5.6851, 5.6998, 4.7105, 3.4145, 2.7174, 2.3541, 5.2063, 7.0435, 6.8485, 6.6062, 6.4392, 6.5637, 6.1983, 5.6609, 6.1685, 5.631, 5.1243, 4.7388, 5.918, 5.0558, 4.7466, 4.5987, 4.3561, 3.8556, 3.3928, 3.1443, 2.8695, 2.5373, 5.6817, 6.3922, 6.0197, 5.6855, 7.1995, 10.6074, 10.1596, 9.4002, 8.9349, 8.5319, 8.2795, 8.0018, 7.414, 6.7483, 6.444, 6.3877, 5.9923, 5.5609, 5.4284, 5.7153, 6.2219, 6.7185, 6.4097, 9.5867, 8.6483, 7.5687, 6.806, 6.3665, 5.9931], "mkt_dynamics": [0.277675, 0.109385, -0.227646, -0.69677, -0.754621, -0.592856, -0.223592, 0.029353, 0.084303, -0.132197, -0.364392, -0.680368, -0.842223, -0.693027, -0.717635, -0.525391, -0.204918, -0.152598, 0.167519, 0.322329, 0.280477, 0.392982, 0.442745, 0.756137, 1.087451, 1.307272, 1.456856, 1.448305, 1.449541, 1.530831, 1.613803, 1.675024, 1.608532, 1.569464, 1.455833, 1.309108, 1.342831, 0.965377, 0.615637, 0.234422, -0.276305, -0.499539, -0.696935, -0.784893, -0.847112, -0.87272, -0.838888, -0.782868, -0.692855, -0.35286, -0.218511, -0.088431, -0.219385, -0.565602, -0.564441, -0.51511, -0.121725, -0.079379, -0.119831, -0.16367, -0.267532, -0.002821, 0.128014, 0.166436, -0.001988, -0.14776, 0.00999, 0.095613, 0.45679, 0.651909, 0.741217, 0.949484, 0.837359, 0.875244, 0.773624, 0.409058, 0.359273, 0.276718, 0.507147, 0.861525, 0.96212, 1.190637, 1.004236, 0.532874, 0.240555, -0.104713, -0.587509, -0.693312, -0.880526, -1.133502, -1.044924, -0.809772, -0.588288, -0.357969, -0.236778, -0.091987, 0.009188, 0.103929, 0.143202, 0.133786, 0.15865, 0.196833, 0.269097, 0.322022, 0.383729, 0.596119, 1.027802, 1.30636, 1.499443, 1.559715, 1.482528, 1.504818, 1.620034, 1.581326, 1.453584, 1.394177, 1.405908, 1.512823, 1.69154, 1.641042, 1.417256, 1.270934, 0.996942, 0.77841, 0.585928, 0.212028, -0.03075, 0.143532, 0.429779, 0.687772, 0.849847, 0.809516, 0.993483, 1.181512, 1.492077, 1.445197, 1.049664, 0.578363, 0.005387, -0.336687, -0.497711, -0.458132, -0.483391, -0.474012, -0.381219, -0.269312, -0.124384, 0.076448, 0.145349, 0.374622, 0.737003, 0.928184, 1.271406, 1.361088, 1.057685, 0.798379], "market_activity_top_line": [159.523335, 159.093908, 157.996363, 157.927617, 158.388189, 159.36533, 162.181662, 163.534995, 163.182998, 161.223334, 160.730726, 159.771363, 159.033451, 159.374737, 159.312713, 159.469546, 160.262332, 161.410664, 162.312664, 163.138664, 163.740998, 164.421334, 165.251337, 168.074336, 169.826001, 171.196, 172.953001, 174.234003, 176.240668, 178.69167, 181.379336, 183.661335, 183.801999, 186.037332, 187.104331, 186.455667, 186.549332, 184.741635, 183.785544, 183.533816, 182.811909, 182.220908, 182.206238, 182.216023, 182.32319, 182.237023, 181.855927, 182.051546, 183.071997, 185.273, 185.901668, 184.970336, 181.954365, 181.324634, 181.346354, 181.568279, 182.151665, 181.608001, 182.269335, 182.759336, 183.576004, 185.166335, 186.360999, 186.496667, 184.185366, 183.357729, 183.872183, 184.056545, 185.056664, 187.110995, 189.863663, 190.714665, 189.983664, 190.228997, 190.433666, 189.470907, 189.413634, 189.807906, 191.251329, 192.789332, 193.481666, 194.291333, 193.971664, 192.193725, 191.763999, 192.046908, 191.146364, 188.825595, 187.258451, 186.546871, 186.169763, 186.083022, 186.126473, 186.485, 187.849334, 189.359335, 189.319669, 188.735668, 187.367, 188.101274, 187.874729, 186.940638, 186.041728, 186.658365, 187.281333, 191.167001, 195.855669, 199.086667, 199.583334, 200.072665, 201.303667, 202.059001, 202.736667, 204.248666, 203.569332, 204.79833, 206.450665, 209.315666, 210.425998, 212.359664, 211.105664, 211.312999, 211.58633, 211.771332, 211.735332, 211.695332, 211.900999, 215.666997, 219.897997, 220.958, 222.086331, 225.600998, 231.510996, 234.590995, 238.089996, 235.481664, 231.723997, 229.394997, 227.410088, 227.121635, 227.516727, 229.490668, 230.344335, 231.846666, 234.896664, 237.448334, 239.950001, 242.554666, 244.619333, 245.787331, 250.545993, 252.025328, 253.877328, 255.237334, 251.837334, 251.061818], "market_activity_min_gap": [1.612196, 1.530768, 1.400036, 1.367813, 1.42075, 1.513269, 1.607319, 1.630314, 1.584278, 1.463153, 1.329579, 0.456313, -0.753493, 0.08906, 0.052757, 0.286812, 0.155425, 0.191412, 0.183534, 0.21398, 0.239591, 0.360435, 0.53276, 0.840361, 0.980134, 1.154213, 1.336526, 1.476617, 1.693879, 2.039498, 2.305356, 2.541985, 2.578851, 2.768499, 2.995678, 3.130028, 3.362603, 3.383378, 3.327481, 3.239417, 3.125632, 2.892864, 2.612271, 2.480809, 2.269815, 2.051131, 1.517061, 1.605433, 1.468391, 1.355605, 1.163865, 0.901977, -0.818494, -2.801899, -2.603992, -1.557723, -0.440448, -0.953217, -0.900489, -0.626465, -0.301976, -0.123338, -0.049121, 0.137465, 0.182449, 0.092097, 0.337503, 0.324635, 0.367448, 0.497166, 0.64454, 0.732269, 0.736543, 0.801449, 0.887269, 0.864896, 0.815488, 0.911776, 1.081596, 1.305149, 1.430554, 1.505703, 1.307504, 1.039466, 0.953978, 0.982152, 0.770705, -3.192796, -6.197454, -6.820671, -6.159711, -4.330577, -3.126706, -2.414364, -2.00415, -1.347755, -1.152986, -1.188279, -1.244667, -1.064381, -0.925983, -0.931844, -1.360197, -0.673681, -0.41124, -0.22183, 0.055511, 0.357056, 0.629442, 0.933675, 1.270907, 1.620219, 1.919761, 2.163484, 2.32893, 2.643615, 2.866335, 2.773595, 2.576476, 2.558467, 2.477694, 2.51193, 2.561483, 2.621611, 2.617207, 2.627288, 2.592302, 2.675492, 2.725357, 2.725683, 2.6581, 2.635033, 2.719722, 2.802926, 2.866195, 2.816305, 2.779368, 2.625475, 2.387333, 2.272862, 2.260963, 2.28622, 2.176297, 2.14006, 2.106036, 2.143743, 2.204164, 2.327697, 2.395679, 2.482065, 2.593726, 2.638075, 2.693425, 2.708265, 2.516178, 2.359965], "market_activity": [null, null, null, null, 5.77025, 11.96055, 33.2299, 50.5181, 54.791075, 42.290062, 22.636681, 6.821216, -2.703992, -5.323071, -5.829036, -2.524893, 5.326579, 13.429064, 22.003857, 29.749029, 33.514089, 34.622495, 36.111397, 48.190324, 60.365237, 70.374843, 78.887897, 80.137198, 83.559824, 91.779912, 95.889956, 97.944978, 98.469614, 97.706782, 91.875716, 79.625133, 73.347192, 55.581346, 39.060273, 28.866336, 21.371868, 16.316909, 15.158905, 14.381002, 15.407926, 16.254013, 13.974332, 12.559966, 15.139033, 25.730491, 34.059421, 32.31841, 13.912555, -1.643422, -9.421761, -13.310931, -5.68879, -1.60457, 2.451315, 5.469782, 8.946241, 19.801546, 28.468223, 32.084436, 21.008918, 6.962459, -1.297245, -5.275298, 4.001601, 20.475876, 39.195213, 51.369681, 50.501391, 44.23722, 33.152035, 20.361618, 15.335009, 13.508954, 18.086327, 29.955939, 38.798019, 44.979785, 40.980142, 25.523996, 13.431248, 5.862574, -1.001888, -8.041319, -12.620709, -14.910405, -16.055252, -15.973276, -11.090713, -5.387207, 3.212097, 14.118848, 19.152599, 17.7356, 7.749225, 0.538612, -3.585019, -6.875484, -7.128842, -7.596871, -5.254336, 15.971007, 45.052454, 63.900402, 73.880001, 79.370875, 74.295913, 65.078506, 61.415803, 63.773777, 57.804713, 57.206007, 60.901078, 68.163914, 76.132682, 82.779716, 74.712283, 62.196792, 52.749446, 42.453598, 39.364324, 36.096987, 33.376993, 45.192097, 66.420648, 79.977474, 86.550212, 92.255381, 96.127691, 98.063845, 99.031923, 99.515961, 72.298931, 45.37804, 28.35792, 18.21566, 12.41128, 19.786115, 30.565658, 41.208504, 55.330327, 65.387738, 76.069369, 84.49131, 88.31548, 86.64409, 93.322045, 93.955322, 93.587386, 93.746768, 70.336609, 50.91088], "market_activity_raw": [null, null, null, null, 5.77025, 18.15085, 54.49925, 67.8063, 59.06405, 29.78905, 2.9833, -8.99425, -12.2292, -7.94215, -6.335, 0.77925, 13.17805, 21.53155, 30.57865, 37.4942, 37.27915, 35.7309, 37.6003, 60.26925, 72.54015, 80.38445, 87.40095, 81.3865, 86.98245, 100.0, 100.0, 100.0, 98.99425, 96.94395, 86.04465, 67.37455, 67.06925, 37.8155, 22.5392, 18.6724, 13.8774, 11.26195, 14.0009, 13.6031, 16.43485, 17.1001, 11.69465, 11.1456, 17.7181, 36.32195, 42.38835, 30.5774, -4.4933, -17.1994, -17.2001, -17.2001, 1.93335, 2.47965, 6.5072, 8.48825, 12.4227, 30.65685, 37.1349, 35.70065, 9.9334, -7.084, -9.55695, -9.25335, 13.2785, 36.95015, 57.91455, 63.54415, 49.6331, 37.97305, 22.06685, 7.5712, 10.3084, 11.6829, 22.6637, 41.82555, 47.6401, 51.16155, 36.9805, 10.06785, 1.3385, -1.7061, -7.86635, -15.08075, -17.2001, -17.2001, -17.2001, -15.8913, -6.20815, 0.3163, 11.8114, 25.0256, 24.18635, 16.3186, -2.23715, -6.672, -7.70865, -10.16595, -7.3822, -8.0649, -2.9118, 37.19635, 74.1339, 82.74835, 83.8596, 84.86175, 69.22095, 55.8611, 57.7531, 66.13175, 51.83565, 56.6073, 64.59615, 75.42675, 84.10145, 89.42675, 66.64485, 49.6813, 43.3021, 32.15775, 36.27505, 32.82965, 30.657, 57.0072, 87.6492, 93.5343, 93.12295, 97.96055, 100.0, 100.0, 100.0, 100.0, 45.0819, 18.45715, 11.3378, 8.0734, 6.6069, 27.16095, 41.3452, 51.85135, 69.45215, 75.44515, 86.751, 92.91325, 92.13965, 84.9727, 100.0, 94.5886, 93.21945, 93.90615, 46.92645, 31.48515], "market_activity_distance": [3.939797, 3.396918, 2.564405, 2.397581, 2.440599, 2.845648, 4.258784, 4.787584, 4.301833, 2.893516, 2.318257, 1.563259, 0.995102, 0.904787, 0.656806, 0.515731, 0.764663, 1.219486, 1.593786, 1.970482, 2.193882, 2.534448, 2.972525, 4.517125, 5.286783, 5.854057, 6.568697, 6.94353, 7.701005, 8.781455, 9.823592, 10.563319, 10.013756, 10.607465, 10.652494, 9.786469, 9.414061, 8.038361, 7.101445, 6.422327, 5.580182, 4.71453, 4.182443, 3.82916, 3.422603, 2.985535, 2.439519, 2.13853, 2.288097, 3.03792, 2.982725, 2.154707, 0.435254, 0.122196, -0.040686, -0.14714, -0.04774, -0.374219, -0.060952, 0.175128, 0.613481, 1.45452, 2.019653, 2.168681, 1.078845, 0.714831, 1.0, 0.999004, 1.38332, 2.384076, 3.636145, 3.90499, 3.377187, 3.327016, 3.273453, 2.637702, 2.412228, 2.495818, 3.119255, 3.833096, 4.059512, 4.247996, 3.642072, 2.387827, 2.015603, 2.017221, 1.539742, 0.494294, -0.0566, -0.298386, -0.42241, -0.4246, -0.40952, -0.295839, 0.265009, 0.863974, 0.806959, 0.445454, -0.222064, 0.160689, 0.176882, -0.174809, -0.574918, -0.243063, 0.122069, 1.998437, 4.238613, 5.751567, 5.94673, 6.122736, 6.578297, 6.81646, 6.974322, 7.428432, 6.846519, 7.222853, 7.67079, 8.271577, 8.015275, 8.300997, 7.182543, 6.811668, 6.499166, 6.20348, 5.772735, 5.402954, 5.085992, 6.322654, 7.661813, 7.651795, 7.573647, 8.423272, 10.207908, 10.842175, 11.580976, 9.85618, 7.733172, 6.384524, 5.134158, 4.560832, 4.303273, 4.68661, 4.673583, 4.934109, 5.692191, 6.295797, 6.872281, 7.536817, 7.880871, 7.880085, 9.145321, 9.142744, 9.265044, 9.156719, 7.207935, 6.296474], "market_activity_roc": [null, null, null, null, -0.711586, 0.170605, 2.648984, 3.5506, 3.027252, 1.165877, -0.894636, -2.301423, -2.542879, -1.146606, -0.882229, -0.188906, 0.772719, 1.277447, 1.883058, 2.300827, 2.170607, 1.865224, 1.810501, 3.025446, 3.716237, 4.120308, 4.660576, 3.664847, 3.7772, 4.378414, 4.872037, 5.41073, 4.290344, 4.110803, 3.156366, 1.521459, 1.494724, -0.696472, -1.773763, -1.567049, -2.00345, -1.364461, -0.85932, -0.718011, -0.267334, 0.008844, -0.192261, -0.090265, 0.410703, 1.66595, 2.224696, 1.603277, -0.610488, -2.131107, -2.450389, -1.839245, 0.108434, 0.156276, 0.50896, 0.655983, 0.781952, 1.959349, 2.244845, 2.044947, 0.33194, -0.976747, -1.335481, -1.3084, 0.473055, 2.046964, 3.258503, 3.617432, 2.662428, 1.666392, 0.300217, -0.652156, -0.300042, -0.22136, 0.429369, 1.751417, 2.147698, 2.362087, 1.422388, -0.308942, -0.887767, -1.155185, -1.456553, -1.752466, -2.349528, -2.863903, -2.603555, -1.452437, -0.6045, -0.033166, 0.902172, 1.760673, 1.715605, 1.20689, -0.256766, -0.664378, -0.763228, -0.951081, -0.707313, -0.767092, -0.315847, 2.260805, 5.275129, 6.658315, 6.568728, 4.658578, 2.781639, 1.492985, 1.579958, 2.087242, 1.125496, 1.355707, 1.831932, 2.4808, 3.368221, 3.692088, 2.254775, 0.954221, 0.55142, -0.277045, 0.298271, 0.180932, 0.148719, 1.839562, 3.855127, 4.375471, 4.806647, 4.606176, 5.281084, 6.169949, 7.206056, 4.379708, 0.092005, -2.214918, -4.48566, -3.550183, -1.815638, 0.041706, 1.290289, 2.080397, 3.24369, 3.467534, 4.170133, 4.61857, 4.139126, 3.511921, 4.415917, 3.904547, 3.784654, 3.844788, 0.515411, -0.382307], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.158, 1.9829, 3.5385, 4.0461, 3.5066, 3.481, 4.0396, 4.957, 10.6574, 7.0697, 6.5518, 8.1655, 7.5535, 9.8137, 10.3772, 10.8222, 10.2026, 0.9382, 6.0651, 2.8298, -3.6055, -1.4608, -11.12, -9.49, -4.6627, -7.1523, -5.9387, -5.6409, -4.2387, -2.0616, -4.118, -7.469, 0.7896, 2.3656, 4.7802, -0.9705, -5.7984, -16.7946, -12.3453, -1.0533, 1.7651, 3.3238, -5.8034, -1.0256, 0.3591, 1.4466, 3.0997, 1.6724, 0.2101, -6.3439, -4.8047, 1.8766, -0.1936, 2.7268, 3.6546, 6.4, 2.4007, -1.8714, 1.2988, 1.4723, -3.196, -1.1579, 1.4665, 3.9143, 3.9644, 1.1911, 2.575, -0.5937, -6.2952, -4.0345, 0.4901, -6.1966, -19.4797, -17.0124, -5.3061, -0.6726, 2.6237, 3.6519, 5.0977, 2.7626, 4.5089, 1.5331, 0.384, -2.1285, 2.9046, -0.9667, -3.6544, -3.2452, 4.1122, 2.3765, 8.4383, 10.2252, 8.4545, 2.9073, 3.577, 6.0207, 4.9319, 4.1963, 5.6562, -1.13, 3.588, 4.4529, 6.8839, 2.1354, 4.0866, -4.1456, -0.4902, 0.0692, -0.5987, -1.0649, -1.6596, -0.1556, 7.5871, 8.5168, -0.6701, 0.6933, 5.9048, 9.6935, 3.5304, 4.5417, -8.3705, -9.0225, -12.1701, -10.6255, -3.8787, -0.9089, 1.743, -4.1054, -1.348, 2.6104, 2.8256, 3.3762, 3.8014, 4.1352, 3.6445, 8.7052, 1.4519, 2.645, 2.5956, -8.4365, -4.1569], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.442528, 0.448514, 0.477287, 0.537903, 0.707101, 0.780889, 0.812377, 0.881325, 0.915182, 0.949109, 0.890538, 0.844157, 0.805395, 0.756318, 0.794372, 0.752619, 0.640266, 0.60139, 0.435495, 0.306824, 0.243977, 0.137017, 0.05522, -0.021246, -0.066432, -0.067699, -0.118833, -0.183567, -0.140942, -0.079178, 0.042991, 0.026779, -0.071239, -0.179451, -0.220816, -0.180855, -0.044124, 0.151017, 0.115216, 0.155767, 0.22176, 0.298639, 0.397994, 0.442642, 0.426842, 0.282598, 0.147953, 0.10705, 0.067525, 0.166197, 0.252089, 0.378773, 0.402018, 0.33955, 0.347698, 0.355492, 0.250477, 0.202401, 0.21248, 0.243309, 0.276796, 0.245303, 0.249599, 0.235227, 0.132087, 0.105178, 0.191902, 0.145827, 0.079141, 0.039129, 0.015122, 0.000718, 0.004494, 0.068564, 0.176096, 0.195415, 0.268789, 0.282089, 0.241308, 0.169333, 0.193799, 0.128877, 0.002093, -0.087135, -0.031826, -0.004421, 0.154384, 0.313311, 0.401249, 0.399425, 0.411246, 0.458251, 0.484051, 0.505288, 0.542504, 0.485894, 0.533148, 0.561596, 0.634308, 0.637422, 0.662382, 0.568219, 0.5529, 0.5486, 0.53722, 0.496701, 0.441811, 0.418631, 0.573219, 0.695707, 0.707502, 0.705232, 0.75114, 0.804898, 0.819912, 0.821832, 0.722233, 0.591178, 0.340898, 0.167249, 0.131493, 0.161578, 0.262452, 0.222203, 0.235079, 0.346774, 0.402585, 0.438976, 0.471267, 0.476077, 0.454695, 0.51707, 0.5145, 0.548718, 0.574281, 0.393938, 0.282443], "smi": [null, null, null, 0.075, 0.0781, 0.0895, 0.1139, 0.141, 0.1634, 0.177, 0.187, 0.1878, 0.187, 0.192, 0.1915, 0.1995, 0.207, 0.2135, 0.232, 0.268, 0.3175, 0.383, 0.457, 0.527, 0.597, 0.662, 0.724, 0.785, 0.835, 0.8715, 0.8985, 0.92, 0.938, 0.9565, 0.9755, 0.985, 0.9895, 0.9765, 0.9455, 0.9155, 0.878, 0.8395, 0.7985, 0.7525, 0.7105, 0.6675, 0.612, 0.577, 0.5635, 0.5545, 0.565, 0.5585, 0.5405, 0.5235, 0.509, 0.5165, 0.549, 0.5635, 0.5675, 0.5635, 0.5575, 0.5795, 0.623, 0.6665, 0.6925, 0.6915, 0.6805, 0.679, 0.692, 0.72, 0.746, 0.7675, 0.773, 0.785, 0.8105, 0.8325, 0.8375, 0.8465, 0.85, 0.8525, 0.855, 0.855, 0.865, 0.8485, 0.8195, 0.806, 0.794, 0.757, 0.6975, 0.614, 0.5285, 0.4495, 0.3815, 0.3435, 0.3175, 0.296, 0.2905, 0.308, 0.3395, 0.387, 0.426, 0.436, 0.421, 0.405, 0.394, 0.392, 0.3975, 0.4155, 0.4425, 0.467, 0.496, 0.553, 0.6235, 0.695, 0.751, 0.786, 0.8085, 0.817, 0.822, 0.826, 0.824, 0.8145, 0.807, 0.794, 0.792, 0.7885, 0.7945, 0.808, 0.825, 0.845, 0.869, 0.892, 0.914, 0.935, 0.953, 0.9715, 0.9785, 0.957, 0.909, 0.8575, 0.8105, 0.7705, 0.733, 0.7025, 0.677, 0.659, 0.646, 0.663, 0.708, 0.7575, 0.8045, 0.8445, 0.882, 0.9125, 0.934, 0.949], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.58073, -0.03532, 1.393803, 3.391001, 5.146277, 6.51664, 9.014972, 8.999716, 7.170748, 4.956641, 5.600862, 4.790134, 4.620022, 7.104969, 2.877498, 2.656242, 1.763652, 2.12614, 1.316244, -0.142265, 1.054139, 1.426416, 3.131843, 6.590942, 5.969751, 1.107838, 1.978234, -1.252102, 0.113053, 1.816605, 3.287182, 2.946106, 1.760779, 2.896949, 1.322541, -0.789415, -0.125054, -1.669515, -4.164385, -2.703869, -6.419105, -6.498605, -6.825544, -5.239159, -6.435864, -6.582081, -8.483447, -5.097789, -5.150978, -4.797035, -2.633706, -4.476663, -8.044764, -7.367524, -4.283333, -2.704634, -2.418804, -3.329889, -2.558769, -1.252394, -2.428444, -0.425072, -1.288529, -0.469585, -3.586226, -1.363447, 3.498856, 3.816002, 3.665931, 4.29217, 5.366535, 3.536007, 3.520168, 4.861827, 4.487916, 1.649347, 0.029572, 2.902592, 2.240771, 2.312068, -0.964136, 0.887014, 1.559055, 0.261389, 1.616221, 2.635125, 0.379243, -3.463295, -0.989026, 0.882326, 1.203481, 0.767467, 0.822438, -0.537805, -0.197114, 0.630212, -1.573455, -1.412112, -1.467937, 0.133338, -0.713321, -3.889919, -2.881967, 1.922644, 3.390969, 7.055782, 8.829839, 6.403331, 5.88186, 6.227618, 7.072126, 4.385137, 3.278491, 2.068118, 1.762099, 3.037721, 1.427818, 4.388443, 5.015771, 6.481227, 5.74528, 5.990631, 5.815227, 6.305466, 5.418997, 5.419187, 3.22927, 6.058657, 5.207801, 3.117574, 3.75827, 8.613716, 13.541177, 8.510016, 8.841258, 7.122683, 3.582226, 4.700401, 4.606461, 6.607429, 4.747783, 5.340192, 2.206364, 4.456055, 7.199202, 8.159839, 5.146751, 6.665974, 6.433825, 2.314141, 7.283623, 6.094042, 4.840559, 4.656878, -1.296186, 0.893744], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [158.470001, 157.684998, 153.559998, 156.164993, 161.544998, 162.199997, 166.679993, 164.089996, 161.080002, 157.240005, 159.720001, 154.720001, 154.119995, 162.794998, 158.529999, 160.889999, 161.014999, 162.914993, 163.934998, 163.934998, 164.345001, 165.270004, 166.570007, 173.279999, 171.934998, 172.389999, 175.160004, 175.710007, 179.714996, 182.335007, 185.125, 186.455002, 182.289993, 189.889999, 188.419998, 184.490005, 186.589996, 179.024994, 179.175003, 182.994995, 180.475006, 180.729996, 180.360001, 180.929993, 182.335007, 180.824997, 178.149994, 184.354996, 186.044998, 188.945007, 185.550003, 181.815002, 169.479996, 171.404999, 181.440002, 184.860001, 187.244995, 177.255005, 182.425003, 184.115005, 185.630005, 188.104996, 187.089996, 185.880005, 178.865005, 179.595001, 186.449997, 184.554993, 188.044998, 189.664993, 193.919998, 191.080002, 187.259995, 190.729996, 191.145004, 186.949997, 188.664993, 191.369995, 194.449997, 195.130005, 193.389999, 195.029999, 192.914993, 188.089996, 189.350006, 193.089996, 187.195007, 166.725006, 166.455002, 176.335007, 181.259995, 185.615005, 187.550003, 190.274994, 188.300003, 191.130005, 188.455002, 187.389999, 184.604996, 190.130005, 186.225006, 182.830002, 182.744995, 190.600006, 189.339996, 198.005005, 202.770004, 202.384995, 198.110001, 199.589996, 203.865005, 203.610001, 203.544998, 206.279999, 201.339996, 207.414993, 209.395004, 214.190002, 211.054993, 214.479996, 207.544998, 211.955002, 212.664993, 212.095001, 211.639999, 211.059998, 212.5, 223.289993, 226.809998, 220.240005, 222.164993, 231.544998, 242.539993, 237.899994, 241.375, 227.279999, 224.854996, 218.509995, 218.404999, 226.895004, 231.320007, 236.214996, 228.830002, 232.839996, 240.369995, 241.570007, 243.470001, 245.229996, 246.889999, 247.009995, 259.109985, 252.779999, 255.759995, 256.390015, 244.009995, 249.600006], "trend_signal": [0.666327, 0.664726, 0.681071, 0.661417, 0.642786, 0.674774, 0.669405, 0.707274, 0.693024, 0.691327, 0.654655, 0.66044, 0.685899, 0.641226, 0.619196, 0.60272, 0.579476, 0.349393, 0.388345, 0.638976, 0.687512, 0.664774, 0.641155, 0.589298, 0.661679, 0.630065, 0.64403, 0.687583, 0.689113, 0.701298, 0.712333, 0.723143, 0.745798, 0.741643, 0.749244, 0.774048, 0.777494, 0.779339, 0.781482, 0.759232, 0.757315, 0.751024, 0.722143, 0.714732, 0.707399, 0.707958, 0.689952, 0.672661, 0.705619, 0.667655, 0.707274, 0.655869, 0.689738, 0.51519, 0.40925, 0.351077, 0.39728, 0.396226, 0.373607, 0.371458, 0.344304, 0.366143, 0.650458, 0.687887, 0.692268, 0.648732, 0.513179, 0.52756, 0.616631, 0.635119, 0.643137, 0.597726, 0.662964, 0.654024, 0.661815, 0.697232, 0.673244, 0.660387, 0.609208, 0.626137, 0.650327, 0.654744, 0.690363, 0.707369, 0.714488, 0.653375, 0.642464, 0.683452, 0.409048, 0.273708, 0.241946, 0.227577, 0.249536, 0.256982, 0.253679, 0.385482, 0.368427, 0.323732, 0.363587, 0.439583, 0.559768, 0.34122, 0.323065, 0.43506, 0.514685, 0.510792, 0.584798, 0.647393, 0.662399, 0.704351, 0.690024, 0.703768, 0.702149, 0.718393, 0.685167, 0.697506, 0.682952, 0.707881, 0.728732, 0.759238, 0.781006, 0.778923, 0.768845, 0.761286, 0.750946, 0.756208, 0.751393, 0.753571, 0.750054, 0.777292, 0.785905, 0.776506, 0.781417, 0.806756, 0.800857, 0.822131, 0.821446, 0.772655, 0.785083, 0.766387, 0.77075, 0.782619, 0.74603, 0.762661, 0.768649, 0.779363, 0.732304, 0.795179, 0.736738, 0.796345, 0.77119, 0.750554, 0.776905, 0.788423, 0.801958, 0.784137], "smoothed_trend_signal": [0.665483, 0.665289, 0.665329, 0.665754, 0.667712, 0.671935, 0.677357, 0.681426, 0.681911, 0.678394, 0.671912, 0.663045, 0.650501, 0.631638, 0.604546, 0.571173, 0.540215, 0.525238, 0.535271, 0.565492, 0.599776, 0.623788, 0.634501, 0.638021, 0.641615, 0.648902, 0.659986, 0.67332, 0.687158, 0.700414, 0.712808, 0.724417, 0.735307, 0.745512, 0.754923, 0.762916, 0.768325, 0.770028, 0.76761, 0.761492, 0.752578, 0.741946, 0.730764, 0.720104, 0.710619, 0.702522, 0.695908, 0.690659, 0.685627, 0.677718, 0.661778, 0.632218, 0.586832, 0.530603, 0.474934, 0.431065, 0.403501, 0.390173, 0.3887, 0.401448, 0.433393, 0.484004, 0.54156, 0.587653, 0.609565, 0.609072, 0.599592, 0.594921, 0.600082, 0.611519, 0.623864, 0.634933, 0.645129, 0.654461, 0.661291, 0.663398, 0.660026, 0.653336, 0.647805, 0.647577, 0.653858, 0.664261, 0.673928, 0.677202, 0.6688, 0.643886, 0.598292, 0.531499, 0.451233, 0.373196, 0.313306, 0.279468, 0.270337, 0.279525, 0.299425, 0.323166, 0.346586, 0.368957, 0.389964, 0.406471, 0.415334, 0.419809, 0.429575, 0.452611, 0.488907, 0.532468, 0.576614, 0.61642, 0.648709, 0.672109, 0.68716, 0.695599, 0.699326, 0.700085, 0.69996, 0.701591, 0.707386, 0.718195, 0.732537, 0.747087, 0.758267, 0.76403, 0.764668, 0.762195, 0.759003, 0.75686, 0.756752, 0.759098, 0.76375, 0.769919, 0.776623, 0.783368, 0.790112, 0.796403, 0.800823, 0.801619, 0.798088, 0.791387, 0.78382, 0.777254, 0.772258, 0.768613, 0.766158, 0.764858, 0.764426, 0.764461, 0.764886, 0.765766, 0.766719, 0.766957, 0.766205, 0.772636, 0.77496, 0.780876, 0.785559, 0.787983], "avg_distance": [-18.27527650223728, -18.680111188392885, -20.807419084530725, -19.46399449473688, -16.689466708612997, -16.35167651596757, -14.041293275854617, -15.376983231993592, -16.92927026315178, -18.909598975696177, -17.630637745831873, -20.209192771453495, -20.518622468794128, -16.04482795220759, -18.244334873351825, -17.02725690125843, -16.962793025617888, -15.982945210147689, -15.456917406365855, -15.456917406365855, -15.245474347131871, -14.768440120258855, -14.098014266464215, -10.637597547768038, -11.331229365371257, -11.096580342328695, -9.66805827957929, -9.384415679627894, -7.318998776926019, -5.9678302706792445, -4.52900017635941, -3.843103508122044, -5.991044485863901, -2.071637752653014, -2.8297334458967742, -4.856474086058332, -3.773485616696288, -7.6748404018838245, -7.597479109716124, -5.627467195829253, -6.927053255921485, -6.795552106724837, -6.986362600065806, -6.692411452832989, -5.9678302706792445, -6.7465590455270235, -8.126087531367608, -4.92609971314916, -4.054547083067045, -2.558980526807452, -4.3098214520485545, -6.236002571898918, -12.597300914373488, -11.604555682376146, -6.42939419882054, -4.665663077006345, -3.4356954240508735, -8.587643208132812, -5.921418343062069, -5.049865712979954, -4.2685635402165945, -2.9921834439329427, -3.515630114134125, -4.1396357889355135, -7.757348489882658, -7.380881518985921, -3.845684641702697, -4.822959059257313, -3.023125072818396, -2.1876758230720066, 0.0066770822870109905, -1.4579401094220428, -3.427959758974, -1.6384420554815908, -1.424417862666955, -3.5878291391405344, -2.7033868281963316, -1.3083875279130341, 0.28000339929189977, 0.6306910084644892, -0.2666492347178778, 0.5791168136860221, -0.511615056417952, -2.9999191090098005, -2.3501180854431034, -0.4213640833881779, -3.4614747857750197, -14.018079576380948, -14.157323610608536, -9.062096301425191, -6.522225789719949, -4.276299205293467, -3.2783994417999054, -1.873091594235173, -2.8916161879566618, -1.432153012032809, -2.811681497873395, -3.3609152654638255, -4.797171961868079, -1.9478640171571335, -3.961714976456618, -5.71255590169772, -5.756394947110334, -1.7054793290376977, -2.355280352604395, 2.1133601481969224, 4.570722571903318, 4.372169193531409, 2.167507740890956, 2.930757449919932, 5.135426638225457, 5.003918269074741, 4.970395506608635, 6.3808656213346735, 3.8332517088875, 6.966194517884755, 7.987307980851968, 10.460141219001091, 8.843382576537289, 10.60969431622112, 7.033239527105933, 9.307527122548233, 9.673677294787458, 9.379726147554628, 9.145076608801046, 8.845963710117942, 9.588588588918975, 15.153106724233409, 16.968412040826056, 13.580194347136274, 14.572931843468542, 19.410303650089723, 25.080543572876657, 22.687645024810784, 24.479743861883847, 17.21079672894549, 15.960195994385987, 12.688009151161141, 12.63386155846711, 17.012250570527648, 19.294273315335804, 21.818673012598317, 18.010150334021212, 20.078148370303726, 23.961451723178868, 24.58031111786013, 25.560158933330314, 26.467807723794103, 27.323889539433488, 27.385772797204393, 33.62587080209867, 30.361427359615767, 31.898244092042233, 32.22315233949066, 25.838639781831418, 28.721469973297452], "avg_trend_signal": 0.6428588717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 244.858935825, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 272.06548425, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147, 155], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.571)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.795)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.665483", "trend_signal": "0.666327", "avg_distance": "-5.682480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.665289", "trend_signal": "0.664726", "avg_distance": "-6.149695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.665329", "trend_signal": "0.681071", "avg_distance": "-8.604796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.665754", "trend_signal": "0.661417", "avg_distance": "-7.054365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.667712", "trend_signal": "0.642786", "avg_distance": "-3.852316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.671935", "trend_signal": "0.674774", "avg_distance": "-3.462477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.677357", "trend_signal": "0.669405", "avg_distance": "-0.796091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.681426", "trend_signal": "0.707274", "avg_distance": "-2.337595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.681911", "trend_signal": "0.693024", "avg_distance": "-4.129071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.678394", "trend_signal": "0.691327", "avg_distance": "-6.414544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.671912", "trend_signal": "0.654655", "avg_distance": "-4.938510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.663045", "trend_signal": "0.660440", "avg_distance": "-7.914390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.650501", "trend_signal": "0.685899", "avg_distance": "-8.271499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.631638", "trend_signal": "0.641226", "avg_distance": "-3.108346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.604546", "trend_signal": "0.619196", "avg_distance": "-5.646771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.571173", "trend_signal": "0.602720", "avg_distance": "-4.242156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.540215", "trend_signal": "0.579476", "avg_distance": "-4.167759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.525238", "trend_signal": "0.349393", "avg_distance": "-3.036928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.535271", "trend_signal": "0.388345", "avg_distance": "-2.429846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.565492", "trend_signal": "0.638976", "avg_distance": "-2.429846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.599776", "trend_signal": "0.687512", "avg_distance": "-2.185822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.623788", "trend_signal": "0.664774", "avg_distance": "-1.635283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.634501", "trend_signal": "0.641155", "avg_distance": "-0.861552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.638021", "trend_signal": "0.589298", "avg_distance": "3.132073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.641615", "trend_signal": "0.661679", "avg_distance": "2.331561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.648902", "trend_signal": "0.630065", "avg_distance": "2.602367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.659986", "trend_signal": "0.644030", "avg_distance": "4.251007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.673320", "trend_signal": "0.687583", "avg_distance": "4.578355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.687158", "trend_signal": "0.689113", "avg_distance": "6.962028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.700414", "trend_signal": "0.701298", "avg_distance": "8.521395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.712808", "trend_signal": "0.712333", "avg_distance": "10.181932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.724417", "trend_signal": "0.723143", "avg_distance": "10.973517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.735307", "trend_signal": "0.745798", "avg_distance": "8.494604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745512", "trend_signal": "0.741643", "avg_distance": "13.017944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.754923", "trend_signal": "0.749244", "avg_distance": "12.143035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.762916", "trend_signal": "0.774048", "avg_distance": "9.803998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.768325", "trend_signal": "0.777494", "avg_distance": "11.053862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.770028", "trend_signal": "0.779339", "avg_distance": "6.551355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.767610", "trend_signal": "0.781482", "avg_distance": "6.640637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.761492", "trend_signal": "0.759232", "avg_distance": "8.914204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.752578", "trend_signal": "0.757315", "avg_distance": "7.414368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.741946", "trend_signal": "0.751024", "avg_distance": "7.566132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.730764", "trend_signal": "0.722143", "avg_distance": "7.345919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.720104", "trend_signal": "0.714732", "avg_distance": "7.685165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.710619", "trend_signal": "0.707399", "avg_distance": "8.521395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.702522", "trend_signal": "0.707958", "avg_distance": "7.622674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.695908", "trend_signal": "0.689952", "avg_distance": "6.030577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.690659", "trend_signal": "0.672661", "avg_distance": "9.723644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.685627", "trend_signal": "0.705619", "avg_distance": "10.729492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.677718", "trend_signal": "0.667655", "avg_distance": "12.455508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.661778", "trend_signal": "0.707274", "avg_distance": "10.434883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.632218", "trend_signal": "0.655869", "avg_distance": "8.211901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.586832", "trend_signal": "0.689738", "avg_distance": "0.870403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.530603", "trend_signal": "0.515190", "avg_distance": "2.016118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.474934", "trend_signal": "0.409250", "avg_distance": "7.988710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.431065", "trend_signal": "0.351077", "avg_distance": "10.024211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.403501", "trend_signal": "0.397280", "avg_distance": "11.443702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.390173", "trend_signal": "0.396226", "avg_distance": "5.497901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.388700", "trend_signal": "0.373607", "avg_distance": "8.574959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.401448", "trend_signal": "0.371458", "avg_distance": "9.580807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.433393", "trend_signal": "0.344304", "avg_distance": "10.482499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.484004", "trend_signal": "0.366143", "avg_distance": "11.955554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.541560", "trend_signal": "0.650458", "avg_distance": "11.351450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.587653", "trend_signal": "0.687887", "avg_distance": "10.631293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.609565", "trend_signal": "0.692268", "avg_distance": "6.456134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.609072", "trend_signal": "0.648732", "avg_distance": "6.890610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.599592", "trend_signal": "0.513179", "avg_distance": "10.970538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.594921", "trend_signal": "0.527560", "avg_distance": "9.842677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.600082", "trend_signal": "0.616631", "avg_distance": "11.919844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.611519", "trend_signal": "0.635119", "avg_distance": "12.884026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.623864", "trend_signal": "0.643137", "avg_distance": "15.416502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.634933", "trend_signal": "0.597726", "avg_distance": "13.726205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.645129", "trend_signal": "0.662964", "avg_distance": "11.452629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.654461", "trend_signal": "0.654024", "avg_distance": "13.517890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.661291", "trend_signal": "0.661815", "avg_distance": "13.764893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.663398", "trend_signal": "0.697232", "avg_distance": "11.268126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.660026", "trend_signal": "0.673244", "avg_distance": "12.288850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.653336", "trend_signal": "0.660387", "avg_distance": "13.898802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.647805", "trend_signal": "0.609208", "avg_distance": "15.731945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.647577", "trend_signal": "0.626137", "avg_distance": "16.136669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.653858", "trend_signal": "0.650327", "avg_distance": "15.101060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.664261", "trend_signal": "0.654744", "avg_distance": "16.077148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.673928", "trend_signal": "0.690363", "avg_distance": "14.818348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.677202", "trend_signal": "0.707369", "avg_distance": "11.946626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.668800", "trend_signal": "0.714488", "avg_distance": "12.696553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.643886", "trend_signal": "0.653375", "avg_distance": "14.922505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.598292", "trend_signal": "0.642464", "avg_distance": "11.413950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.531499", "trend_signal": "0.683452", "avg_distance": "-0.769301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.451233", "trend_signal": "0.409048", "avg_distance": "-0.930000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.373196", "trend_signal": "0.273708", "avg_distance": "4.950340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.313306", "trend_signal": "0.241946", "avg_distance": "7.881574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.279468", "trend_signal": "0.227577", "avg_distance": "10.473571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.270337", "trend_signal": "0.249536", "avg_distance": "11.625235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.279525", "trend_signal": "0.256982", "avg_distance": "13.247084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.299425", "trend_signal": "0.253679", "avg_distance": "12.071617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.323166", "trend_signal": "0.385482", "avg_distance": "13.755966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.346586", "trend_signal": "0.368427", "avg_distance": "12.163869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.368957", "trend_signal": "0.323732", "avg_distance": "11.530005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.389964", "trend_signal": "0.363587", "avg_distance": "9.872438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.406471", "trend_signal": "0.439583", "avg_distance": "13.160790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.415334", "trend_signal": "0.559768", "avg_distance": "10.836629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.419809", "trend_signal": "0.341220", "avg_distance": "8.816004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.429575", "trend_signal": "0.323065", "avg_distance": "8.765410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.452611", "trend_signal": "0.435060", "avg_distance": "13.440523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.488907", "trend_signal": "0.514685", "avg_distance": "12.690596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.532468", "trend_signal": "0.510792", "avg_distance": "17.847800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.576614", "trend_signal": "0.584798", "avg_distance": "20.683812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.616420", "trend_signal": "0.647393", "avg_distance": "20.454664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.648709", "trend_signal": "0.662399", "avg_distance": "17.910291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.672109", "trend_signal": "0.704351", "avg_distance": "18.791148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.687160", "trend_signal": "0.690024", "avg_distance": "21.335530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.695599", "trend_signal": "0.703768", "avg_distance": "21.183758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.699326", "trend_signal": "0.702149", "avg_distance": "21.145070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.700085", "trend_signal": "0.718393", "avg_distance": "22.772877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.699960", "trend_signal": "0.685167", "avg_distance": "19.832706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.701591", "trend_signal": "0.697506", "avg_distance": "23.448398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.707386", "trend_signal": "0.682952", "avg_distance": "24.626852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.718195", "trend_signal": "0.707881", "avg_distance": "27.480719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.732537", "trend_signal": "0.728732", "avg_distance": "25.614838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.747087", "trend_signal": "0.759238", "avg_distance": "27.653317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.758267", "trend_signal": "0.781006", "avg_distance": "23.525773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.764030", "trend_signal": "0.778923", "avg_distance": "26.150501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.764668", "trend_signal": "0.768845", "avg_distance": "26.573071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.762195", "trend_signal": "0.761286", "avg_distance": "26.233825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.759003", "trend_signal": "0.750946", "avg_distance": "25.963019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.756860", "trend_signal": "0.756208", "avg_distance": "25.617817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.756752", "trend_signal": "0.751393", "avg_distance": "26.474871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.759098", "trend_signal": "0.753571", "avg_distance": "32.896815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.763750", "trend_signal": "0.750054", "avg_distance": "34.991837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.769919", "trend_signal": "0.777292", "avg_distance": "31.081535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.776623", "trend_signal": "0.785905", "avg_distance": "32.227242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.783368", "trend_signal": "0.776506", "avg_distance": "37.809994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.790112", "trend_signal": "0.781417", "avg_distance": "44.353950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.796403", "trend_signal": "0.806756", "avg_distance": "41.592334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.800823", "trend_signal": "0.800857", "avg_distance": "43.660574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.801619", "trend_signal": "0.822131", "avg_distance": "35.271570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.798088", "trend_signal": "0.821446", "avg_distance": "33.828267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.791387", "trend_signal": "0.772655", "avg_distance": "30.051875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.783820", "trend_signal": "0.785083", "avg_distance": "29.989384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.777254", "trend_signal": "0.766387", "avg_distance": "35.042430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.772258", "trend_signal": "0.770750", "avg_distance": "37.676085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.768613", "trend_signal": "0.782619", "avg_distance": "40.589464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.766158", "trend_signal": "0.746030", "avg_distance": "36.194094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.764858", "trend_signal": "0.762661", "avg_distance": "38.580746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.764426", "trend_signal": "0.768649", "avg_distance": "43.062419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.764461", "trend_signal": "0.779363", "avg_distance": "43.776638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.764886", "trend_signal": "0.732304", "avg_distance": "44.907468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.765766", "trend_signal": "0.795179", "avg_distance": "45.954975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.766719", "trend_signal": "0.736738", "avg_distance": "46.942968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.766957", "trend_signal": "0.796345", "avg_distance": "47.014387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.766205", "trend_signal": "0.771190", "avg_distance": "54.216009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.772636", "trend_signal": "0.750554", "avg_distance": "49.791364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.774960", "trend_signal": "0.776905", "avg_distance": "51.345852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.780876", "trend_signal": "0.788423", "avg_distance": "51.718666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.785559", "trend_signal": "0.801958", "avg_distance": "44.392795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.787983", "trend_signal": "0.784137", "avg_distance": "47.700682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8a9e7ece-667c-4bba-a714-b36a86fbde6a/", "share_image": "https://sharemaestro.com/terminal/8a9e7ece-667c-4bba-a714-b36a86fbde6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}