{"ticker": {"uuid": "8a9e9620-de36-4588-b6ae-10b5d59da7ca", "symbol": "DK20", "name": "DEKA EUR CLIMCHG ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK20 rose 6.50%, moving from 17.35 to 18.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.42 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 62.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.48"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 18.75, "low": 18.375999, "close": 18.476, "volume": 0}, "trend_line": 17.737533, "activity_lines": {"activity_5": 18.254933, "activity_10": 18.087927, "activity_20": 17.8932, "activity_30": 17.85566}, "trend_signal": 1, "fair_value": 17.293621, "relative_strength": -12.420078, "rate_of_change": 0.23923436864233968, "market_dynamics": 0.111424, "expectation": {"probability": 62.7119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 15.956, "high": 16.224001, "low": 15.956, "close": 16.190001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.275999, "high": 16.712, "low": 16.254, "close": 16.712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.451001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.743999, "high": 16.771999, "low": 16.596001, "close": 16.708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.872, "high": 17.15, "low": 16.870001, "close": 17.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.99, "high": 17.306, "low": 16.809999, "close": 16.809999, "volume": 7085}, "trend_line": null, "activity_lines": {"activity_5": 16.812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.158001, "high": 17.233999, "low": 17.063999, "close": 17.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.945466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.770333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.049999, "high": 17.292, "low": 17.01, "close": 17.292, "volume": 3822}, "trend_line": null, "activity_lines": {"activity_5": 17.080666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.844857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.298, "high": 17.298, "low": 16.774, "close": 16.774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.004533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.813999, "high": 16.82, "low": 16.406, "close": 16.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.802667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.788667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.408001, "high": 16.629999, "low": 16.304001, "close": 16.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.72, "activity_10": 16.800545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.681999, "high": 16.681999, "low": 16.492001, "close": 16.598, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 16.638666, "activity_10": 16.768763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.756909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.615999, "high": 16.959999, "low": 16.587999, "close": 16.708, "volume": 3608}, "trend_line": null, "activity_lines": {"activity_5": 16.627733, "activity_10": 16.749563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.752833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.625999, "high": 16.85, "low": 16.625999, "close": 16.74, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 16.6664, "activity_10": 16.736254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.751846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.808001, "high": 16.982, "low": 16.608, "close": 16.874001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.752, "activity_10": 16.746727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.072001, "high": 17.072001, "low": 16.195999, "close": 16.195999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.580667, "activity_10": 16.638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.722933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.386, "high": 16.610001, "low": 16.358, "close": 16.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.576267, "activity_10": 16.615709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.715875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.620001, "high": 16.870001, "low": 16.549999, "close": 16.816, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 16.639734, "activity_10": 16.639855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.721765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.818001, "high": 17.072001, "low": 16.784, "close": 17.072001, "volume": 2755}, "trend_line": null, "activity_lines": {"activity_5": 16.781334, "activity_10": 16.7192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.741222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.007999, "high": 17.034, "low": 16.695999, "close": 16.695999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.775467, "activity_10": 16.724764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.738842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.785999, "high": 16.785999, "low": 16.540001, "close": 16.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.806133, "activity_10": 16.738582, "activity_20": 16.740248, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.75, "high": 16.808001, "low": 16.66, "close": 16.677999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.767866, "activity_10": 16.733127, "activity_20": 16.734305, "activity_30": null}, "trend_signal": 0, "fair_value": 16.737429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.74, "high": 16.75, "low": 16.516001, "close": 16.66, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 16.719066, "activity_10": 16.722945, "activity_20": 16.724324, "activity_30": null}, "trend_signal": 0, "fair_value": 16.733909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.624001, "high": 16.726, "low": 16.464001, "close": 16.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.658666, "activity_10": 16.701636, "activity_20": 16.708305, "activity_30": null}, "trend_signal": 0, "fair_value": 16.727826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.65, "high": 17.205999, "low": 16.615999, "close": 17.167999, "volume": 1801}, "trend_line": null, "activity_lines": {"activity_5": 16.821466, "activity_10": 16.787345, "activity_20": 16.747495, "activity_30": null}, "trend_signal": 0, "fair_value": 16.746167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.167999, "high": 17.360001, "low": 17.167999, "close": 17.219999, "volume": 4865}, "trend_line": null, "activity_lines": {"activity_5": 16.970133, "activity_10": 16.877163, "activity_20": 16.791305, "activity_30": null}, "trend_signal": 0, "fair_value": 16.76512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.132, "high": 17.316, "low": 17.016001, "close": 17.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.075466, "activity_10": 16.94109, "activity_20": 16.829352, "activity_30": null}, "trend_signal": 0, "fair_value": 16.781077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.257999, "high": 17.41, "low": 17.257999, "close": 17.389999, "volume": 5403}, "trend_line": null, "activity_lines": {"activity_5": 17.217333, "activity_10": 17.032836, "activity_20": 16.887038, "activity_30": null}, "trend_signal": 0, "fair_value": 16.803629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.396, "high": 17.431999, "low": 17.194, "close": 17.205999, "volume": 1801}, "trend_line": null, "activity_lines": {"activity_5": 17.249199, "activity_10": 17.08069, "activity_20": 16.926733, "activity_30": null}, "trend_signal": 0, "fair_value": 16.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.152, "high": 17.296, "low": 16.940001, "close": 16.968, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.160933, "activity_10": 17.082836, "activity_20": 16.941704, "activity_30": null}, "trend_signal": 0, "fair_value": 16.823172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778101, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.208, "high": 17.612, "low": 17.174, "close": 17.306, "volume": 0}, "trend_line": 16.839267, "activity_lines": {"activity_5": 17.198666, "activity_10": 17.14149, "activity_20": 16.986209, "activity_30": 16.915342}, "trend_signal": 1, "fair_value": 16.839267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.989946, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.252001, "high": 17.252001, "low": 16.85, "close": 16.934, "volume": 4759}, "trend_line": 16.864066, "activity_lines": {"activity_5": 17.106666, "activity_10": 17.122763, "activity_20": 16.992066, "activity_30": 16.921454}, "trend_signal": 1, "fair_value": 16.842322, "relative_strength": null, "rate_of_change": 0.14726888052788503, "market_dynamics": 0.6721, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.068001, "high": 17.34, "low": 16.969999, "close": 17.34, "volume": 1801}, "trend_line": 16.885, "activity_lines": {"activity_5": 17.1664, "activity_10": 17.1732, "activity_20": 17.03499, "activity_30": 16.952159}, "trend_signal": 1, "fair_value": 16.857875, "relative_strength": null, "rate_of_change": 0.12413376465675866, "market_dynamics": 0.6109, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.280001, "high": 17.440001, "low": 17.280001, "close": 17.436001, "volume": 0}, "trend_line": 16.909267, "activity_lines": {"activity_5": 17.261467, "activity_10": 17.228727, "activity_20": 17.084047, "activity_30": 16.987707}, "trend_signal": 1, "fair_value": 16.875394, "relative_strength": null, "rate_of_change": 0.1437192774651955, "market_dynamics": 0.689804, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.393999, "high": 17.48, "low": 17.243999, "close": 17.318001, "volume": 0}, "trend_line": 16.9166, "activity_lines": {"activity_5": 17.301867, "activity_10": 17.247491, "activity_20": 17.118552, "activity_30": 17.014077}, "trend_signal": 1, "fair_value": 16.888412, "relative_strength": null, "rate_of_change": 0.04336675268064042, "market_dynamics": 0.59972, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.455999, "high": 17.598, "low": 17.372, "close": 17.598, "volume": 0}, "trend_line": 16.942867, "activity_lines": {"activity_5": 17.412267, "activity_10": 17.314437, "activity_20": 17.177609, "activity_30": 17.058039}, "trend_signal": 1, "fair_value": 16.908686, "relative_strength": null, "rate_of_change": 0.1552735183192882, "market_dynamics": 0.774981, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.549999, "high": 17.624001, "low": 17.496, "close": 17.614, "volume": 0}, "trend_line": 16.959867, "activity_lines": {"activity_5": 17.508534, "activity_10": 17.377418, "activity_20": 17.231514, "activity_30": 17.101338}, "trend_signal": 1, "fair_value": 16.928278, "relative_strength": null, "rate_of_change": 0.10033720975322216, "market_dynamics": 0.931595, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.604, "high": 17.812, "low": 17.604, "close": 17.738001, "volume": 0}, "trend_line": 16.974733, "activity_lines": {"activity_5": 17.600801, "activity_10": 17.455055, "activity_20": 17.292448, "activity_30": 17.15154}, "trend_signal": 1, "fair_value": 16.950162, "relative_strength": null, "rate_of_change": 0.08765398926773058, "market_dynamics": 1.144276, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.809999, "high": 18.122, "low": 17.809999, "close": 18.122, "volume": 0}, "trend_line": 17.019667, "activity_lines": {"activity_5": 17.794534, "activity_10": 17.596182, "activity_20": 17.385562, "activity_30": 17.225557}, "trend_signal": 1, "fair_value": 16.981, "relative_strength": null, "rate_of_change": 0.26471108558819634, "market_dynamics": 1.449891, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.077999, "high": 18.198, "low": 18.077999, "close": 18.164, "volume": 0}, "trend_line": 17.078133, "activity_lines": {"activity_5": 17.956534, "activity_10": 17.728291, "activity_20": 17.477676, "activity_30": 17.299385}, "trend_signal": 1, "fair_value": 17.011333, "relative_strength": null, "rate_of_change": 0.34352023456159747, "market_dynamics": 1.591107, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.906, "high": 17.978001, "low": 17.65, "close": 17.92, "volume": 0}, "trend_line": 17.121133, "activity_lines": {"activity_5": 17.9808, "activity_10": 17.794291, "activity_20": 17.539562, "activity_30": 17.353699}, "trend_signal": 1, "fair_value": 17.03405, "relative_strength": null, "rate_of_change": 0.25178396256780095, "market_dynamics": 1.594271, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.92, "high": 18.112, "low": 17.841999, "close": 17.974001, "volume": 0}, "trend_line": 17.167, "activity_lines": {"activity_5": 18.0016, "activity_10": 17.858946, "activity_20": 17.601114, "activity_30": 17.408723}, "trend_signal": 1, "fair_value": 17.056976, "relative_strength": null, "rate_of_change": 0.2678969902283991, "market_dynamics": 1.454, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.002001, "high": 18.252001, "low": 17.982, "close": 18.104, "volume": 1700}, "trend_line": 17.213533, "activity_lines": {"activity_5": 18.041734, "activity_10": 17.928328, "activity_20": 17.668876, "activity_30": 17.469174}, "trend_signal": 1, "fair_value": 17.081905, "relative_strength": null, "rate_of_change": 0.2710607561018242, "market_dynamics": 1.480398, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.191999, "high": 18.414, "low": 18.128, "close": 18.219999, "volume": 1700}, "trend_line": 17.262867, "activity_lines": {"activity_5": 18.096133, "activity_10": 18.004909, "activity_20": 17.74081, "activity_30": 17.534108}, "trend_signal": 1, "fair_value": 17.108372, "relative_strength": null, "rate_of_change": 0.2866000837829062, "market_dynamics": 1.552132, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.228001, "high": 18.511999, "low": 18.194, "close": 18.511999, "volume": 3400}, "trend_line": 17.317467, "activity_lines": {"activity_5": 18.241333, "activity_10": 18.120327, "activity_20": 17.83281, "activity_30": 17.614697}, "trend_signal": 1, "fair_value": 17.140273, "relative_strength": null, "rate_of_change": 0.31628581741376244, "market_dynamics": 1.785661, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.486, "high": 18.681999, "low": 18.431999, "close": 18.653999, "volume": 5100}, "trend_line": 17.3994, "activity_lines": {"activity_5": 18.410666, "activity_10": 18.239854, "activity_20": 17.931933, "activity_30": 17.700925}, "trend_signal": 1, "fair_value": 17.173911, "relative_strength": null, "rate_of_change": 0.47312346545831074, "market_dynamics": 2.046983, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.32, "high": 18.33, "low": 17.445999, "close": 17.524, "volume": 1700}, "trend_line": 17.429867, "activity_lines": {"activity_5": 18.154399, "activity_10": 18.134727, "activity_20": 17.916609, "activity_30": 17.708963}, "trend_signal": 1, "fair_value": 17.181522, "relative_strength": null, "rate_of_change": 0.17510373920940708, "market_dynamics": 1.633392, "expectation": {"probability": 80.8333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.261999, "high": 17.733999, "low": 17.232, "close": 17.348, "volume": 0}, "trend_line": 17.4476, "activity_lines": {"activity_5": 17.869466, "activity_10": 17.999236, "activity_20": 17.882886, "activity_30": 17.703682}, "trend_signal": 1, "fair_value": 17.185064, "relative_strength": null, "rate_of_change": 0.10173915842272219, "market_dynamics": 1.015487, "expectation": {"probability": 77.0732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.242001, "high": 17.57, "low": 16.598, "close": 16.598, "volume": 1700}, "trend_line": 17.4318, "activity_lines": {"activity_5": 17.384933, "activity_10": 17.734472, "activity_20": 17.777933, "activity_30": 17.648869}, "trend_signal": 0, "fair_value": 17.172833, "relative_strength": null, "rate_of_change": -0.09055686742017387, "market_dynamics": 0.395179, "expectation": {"probability": 70.9589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.256001, "high": 17.007999, "low": 16.256001, "close": 16.662001, "volume": 4442}, "trend_line": 17.430667, "activity_lines": {"activity_5": 17.029867, "activity_10": 17.509054, "activity_20": 17.681971, "activity_30": 17.599204}, "trend_signal": 0, "fair_value": 17.162408, "relative_strength": null, "rate_of_change": -0.006499615644967155, "market_dynamics": -0.165893, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.747999, "high": 17.326, "low": 16.73, "close": 17.304001, "volume": 620}, "trend_line": 17.448467, "activity_lines": {"activity_5": 17.012134, "activity_10": 17.427673, "activity_20": 17.64861, "activity_30": 17.591032}, "trend_signal": 0, "fair_value": 17.16524, "relative_strength": null, "rate_of_change": 0.10211886900255251, "market_dynamics": -0.321062, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.440001, "high": 18.028, "low": 17.110001, "close": 17.898001, "volume": 7140}, "trend_line": 17.489133, "activity_lines": {"activity_5": 17.282401, "activity_10": 17.465491, "activity_20": 17.671829, "activity_30": 17.620035}, "trend_signal": 0, "fair_value": 17.179608, "relative_strength": null, "rate_of_change": 0.233063454800918, "market_dynamics": -0.174677, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.726, "high": 18.302, "low": 17.722, "close": 18.302, "volume": 0}, "trend_line": 17.543867, "activity_lines": {"activity_5": 17.662401, "activity_10": 17.578146, "activity_20": 17.728934, "activity_30": 17.672478}, "trend_signal": 1, "fair_value": 17.201192, "relative_strength": -12.938692, "rate_of_change": 0.3129600535372442, "market_dynamics": -0.184921, "expectation": {"probability": 71.51, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.156, "high": 18.309999, "low": 17.790001, "close": 17.868, "volume": 14280}, "trend_line": 17.586333, "activity_lines": {"activity_5": 17.834134, "activity_10": 17.608291, "activity_20": 17.740124, "activity_30": 17.693389}, "trend_signal": 1, "fair_value": 17.213774, "relative_strength": -11.567113, "rate_of_change": 0.24205609857850044, "market_dynamics": -0.132103, "expectation": {"probability": 68.9441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.893999, "high": 17.955999, "low": 17.568001, "close": 17.856001, "volume": 1785}, "trend_line": 17.609267, "activity_lines": {"activity_5": 17.917201, "activity_10": 17.642655, "activity_20": 17.748115, "activity_30": 17.710787}, "trend_signal": 1, "fair_value": 17.225667, "relative_strength": -11.778831, "rate_of_change": 0.13040808450516286, "market_dynamics": -0.10584, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.792, "high": 18.304001, "low": 17.604, "close": 17.997999, "volume": 8925}, "trend_line": 17.6352, "activity_lines": {"activity_5": 17.968, "activity_10": 17.714764, "activity_20": 17.767067, "activity_30": 17.735867}, "trend_signal": 1, "fair_value": 17.239709, "relative_strength": -12.025883, "rate_of_change": 0.14726904873440777, "market_dynamics": -0.074722, "expectation": {"probability": 63.3178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.952, "high": 18.115999, "low": 17.808001, "close": 17.888, "volume": 3570}, "trend_line": 17.6588, "activity_lines": {"activity_5": 17.935867, "activity_10": 17.7788, "activity_20": 17.773638, "activity_30": 17.752176}, "trend_signal": 1, "fair_value": 17.251286, "relative_strength": -11.819603, "rate_of_change": 0.13382326256576782, "market_dynamics": -0.039934, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.788, "high": 18.482, "low": 17.784, "close": 18.482, "volume": 3570}, "trend_line": 17.6952, "activity_lines": {"activity_5": 18.1024, "activity_10": 17.944218, "activity_20": 17.835476, "activity_30": 17.805286}, "trend_signal": 1, "fair_value": 17.272877, "relative_strength": -10.390497, "rate_of_change": 0.20612952182481498, "market_dynamics": -0.01596, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 18.75, "low": 18.375999, "close": 18.476, "volume": 0}, "trend_line": 17.737533, "activity_lines": {"activity_5": 18.254933, "activity_10": 18.087927, "activity_20": 17.8932, "activity_30": 17.85566}, "trend_signal": 1, "fair_value": 17.293621, "relative_strength": -12.420078, "rate_of_change": 0.23923436864233968, "market_dynamics": 0.111424, "expectation": {"probability": 62.7119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a9e9620-de36-4588-b6ae-10b5d59da7ca/", "share_image": "https://sharemaestro.com/terminal/8a9e9620-de36-4588-b6ae-10b5d59da7ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}