{"ticker": {"uuid": "8a9f6cd4-97fd-467f-af8f-cd713e567bc8", "symbol": "601330", "name": "Dynagreen Environmental Protection Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601330 rose 4.44%, moving from 8.78 to 9.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.67 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.17"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.67"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.57, "high": 9.49, "low": 8.39, "close": 9.17, "volume": 160277540}, "trend_line": 7.768377, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.749818, "activity_20": 8.500286, "activity_30": 8.153183}, "trend_signal": 1, "fair_value": 6.625721, "relative_strength": 16.665224, "rate_of_change": 0.8766938359124369, "market_dynamics": 0.447722, "expectation": {"probability": 47.9878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.14694, "high": 7.273917, "low": 6.892988, "close": 6.902058, "volume": 37406158}, "trend_line": 6.48606, "activity_lines": {"activity_5": 7.046569, "activity_10": 6.951694, "activity_20": 6.771281, "activity_30": 6.641786}, "trend_signal": 1, "fair_value": 7.734271, "relative_strength": 2.124496, "rate_of_change": 0.3320393620946102, "market_dynamics": 1.373816, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.974615, "high": 7.437171, "low": 6.639036, "close": 6.83857, "volume": 40373564}, "trend_line": 6.507222, "activity_lines": {"activity_5": 6.987918, "activity_10": 6.950375, "activity_20": 6.793092, "activity_30": 6.664529}, "trend_signal": 1, "fair_value": 7.724026, "relative_strength": 3.431389, "rate_of_change": 0.32626895218359775, "market_dynamics": 1.165397, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.8295, "high": 6.938336, "low": 6.756942, "close": 6.793221, "volume": 19551037}, "trend_line": 6.536548, "activity_lines": {"activity_5": 6.9075, "activity_10": 6.933884, "activity_20": 6.807258, "activity_30": 6.68298}, "trend_signal": 1, "fair_value": 7.713657, "relative_strength": 2.184704, "rate_of_change": 0.4506685033951537, "market_dynamics": 0.880982, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.811361, "high": 6.911127, "low": 6.575548, "close": 6.593687, "volume": 18897081}, "trend_line": 6.548943, "activity_lines": {"activity_5": 6.779314, "activity_10": 6.876333, "activity_20": 6.799484, "activity_30": 6.686666}, "trend_signal": 1, "fair_value": 7.704397, "relative_strength": -0.802103, "rate_of_change": 0.18962608398195197, "market_dynamics": 0.334477, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.593687, "high": 6.702523, "low": 6.521129, "close": 6.648105, "volume": 19269932}, "trend_line": 6.562245, "activity_lines": {"activity_5": 6.704942, "activity_10": 6.831479, "activity_20": 6.794603, "activity_30": 6.693064}, "trend_signal": 1, "fair_value": 7.69604, "relative_strength": -1.185171, "rate_of_change": 0.2031167472369126, "market_dynamics": -0.04982, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.666244, "high": 6.756941, "low": 6.521129, "close": 6.729733, "volume": 17156549}, "trend_line": 6.577664, "activity_lines": {"activity_5": 6.696477, "activity_10": 6.80295, "activity_20": 6.795769, "activity_30": 6.70387}, "trend_signal": 1, "fair_value": 7.685431, "relative_strength": 2.380628, "rate_of_change": 0.2349653205572257, "market_dynamics": -0.403635, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.738803, "high": 6.874849, "low": 6.648106, "close": 6.702524, "volume": 29149031}, "trend_line": 6.589757, "activity_lines": {"activity_5": 6.690431, "activity_10": 6.772938, "activity_20": 6.792789, "activity_30": 6.711925}, "trend_signal": 1, "fair_value": 7.676313, "relative_strength": 1.793093, "rate_of_change": 0.183849463882607, "market_dynamics": -0.552508, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.693454, "high": 6.775081, "low": 6.548338, "close": 6.756942, "volume": 19633508}, "trend_line": 6.599734, "activity_lines": {"activity_5": 6.711593, "activity_10": 6.753479, "activity_20": 6.794171, "activity_30": 6.722711}, "trend_signal": 1, "fair_value": 7.666105, "relative_strength": 2.72928, "rate_of_change": 0.15140163742001603, "market_dynamics": -0.574158, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.775081, "high": 6.83857, "low": 6.693454, "close": 6.784152, "volume": 19685595}, "trend_line": 6.612431, "activity_lines": {"activity_5": 6.744245, "activity_10": 6.744739, "activity_20": 6.796633, "activity_30": 6.734609}, "trend_signal": 1, "fair_value": 7.6568, "relative_strength": 1.840612, "rate_of_change": 0.19238654163940822, "market_dynamics": -0.57182, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.766012, "high": 6.911127, "low": 6.693454, "close": 6.775082, "volume": 18549260}, "trend_line": 6.628454, "activity_lines": {"activity_5": 6.761175, "activity_10": 6.740617, "activity_20": 6.797022, "activity_30": 6.745103}, "trend_signal": 1, "fair_value": 7.646259, "relative_strength": 3.902996, "rate_of_change": 0.24231632814012996, "market_dynamics": -0.616198, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.766012, "high": 6.930882, "low": 6.720663, "close": 6.912449, "volume": 20168120}, "trend_line": 6.657522, "activity_lines": {"activity_5": 6.815429, "activity_10": 6.769715, "activity_20": 6.809629, "activity_30": 6.763425}, "trend_signal": 1, "fair_value": 7.633233, "relative_strength": 2.569207, "rate_of_change": 0.4385336309190731, "market_dynamics": -0.554484, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.930883, "high": 7.078348, "low": 6.930883, "close": 6.958533, "volume": 22950348}, "trend_line": 6.684799, "activity_lines": {"activity_5": 6.872864, "activity_10": 6.807004, "activity_20": 6.824762, "activity_30": 6.782845}, "trend_signal": 1, "fair_value": 7.61276, "relative_strength": 3.04234, "rate_of_change": 0.4097170088209963, "market_dynamics": -0.476379, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.958532, "high": 6.986182, "low": 6.783417, "close": 6.783417, "volume": 13443092}, "trend_line": 6.705031, "activity_lines": {"activity_5": 6.854859, "activity_10": 6.810272, "activity_20": 6.820832, "activity_30": 6.789208}, "trend_signal": 1, "fair_value": 7.598401, "relative_strength": 3.670558, "rate_of_change": 0.30265681885124784, "market_dynamics": -0.537176, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7742, "high": 6.8295, "low": 6.553002, "close": 6.718901, "volume": 18163902}, "trend_line": 6.725228, "activity_lines": {"activity_5": 6.813583, "activity_10": 6.801988, "activity_20": 6.809552, "activity_30": 6.790102}, "trend_signal": 1, "fair_value": 7.584022, "relative_strength": 4.55689, "rate_of_change": 0.30122157526192594, "market_dynamics": -0.594628, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.746551, "high": 6.912449, "low": 6.571436, "close": 6.728117, "volume": 27689647}, "trend_line": 6.739988, "activity_lines": {"activity_5": 6.77973, "activity_10": 6.793103, "activity_20": 6.799288, "activity_30": 6.790289}, "trend_signal": 1, "fair_value": 7.56729, "relative_strength": 6.941145, "rate_of_change": 0.2194721130644178, "market_dynamics": -0.65295, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.958532, "high": 6.995398, "low": 6.516135, "close": 6.580651, "volume": 29625093}, "trend_line": 6.745902, "activity_lines": {"activity_5": 6.699853, "activity_10": 6.755951, "activity_20": 6.774987, "activity_30": 6.780009}, "trend_signal": 0, "fair_value": 7.547143, "relative_strength": 2.334564, "rate_of_change": 0.08774496334414472, "market_dynamics": -0.790046, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.580652, "high": 6.645168, "low": 6.442402, "close": 6.451619, "volume": 16757277}, "trend_line": 6.743283, "activity_lines": {"activity_5": 6.599085, "activity_10": 6.69805, "activity_20": 6.740014, "activity_30": 6.761023}, "trend_signal": 0, "fair_value": 7.529031, "relative_strength": 0.879693, "rate_of_change": -0.03882357022085629, "market_dynamics": -0.988409, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.460836, "high": 6.626735, "low": 6.405536, "close": 6.553002, "volume": 12603702}, "trend_line": 6.747066, "activity_lines": {"activity_5": 6.565905, "activity_10": 6.663144, "activity_20": 6.716064, "activity_30": 6.748747}, "trend_signal": 0, "fair_value": 7.509998, "relative_strength": 2.438413, "rate_of_change": 0.05610027044690715, "market_dynamics": -1.066708, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.543786, "high": 6.691251, "low": 6.479269, "close": 6.534569, "volume": 23470292}, "trend_line": 6.747212, "activity_lines": {"activity_5": 6.541942, "activity_10": 6.628594, "activity_20": 6.692842, "activity_30": 6.735037}, "trend_signal": 0, "fair_value": 7.492529, "relative_strength": 1.670371, "rate_of_change": 0.002163903539701249, "market_dynamics": -1.214458, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.516135, "high": 6.553002, "low": 6.451619, "close": 6.47927, "volume": 9828582}, "trend_line": 6.743398, "activity_lines": {"activity_5": 6.511835, "activity_10": 6.588528, "activity_20": 6.667182, "activity_30": 6.717751}, "trend_signal": 0, "fair_value": 7.478016, "relative_strength": 1.46079, "rate_of_change": -0.05652705146955818, "market_dynamics": -1.389531, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.479269, "high": 6.479269, "low": 6.304154, "close": 6.322587, "volume": 11643655}, "trend_line": 6.73678, "activity_lines": {"activity_5": 6.44609, "activity_10": 6.525352, "activity_20": 6.630168, "activity_30": 6.690602}, "trend_signal": 0, "fair_value": 7.462387, "relative_strength": -0.278603, "rate_of_change": -0.09814043305763014, "market_dynamics": -1.407347, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.322587, "high": 6.34102, "low": 6.110605, "close": 6.129038, "volume": 12373146}, "trend_line": 6.725826, "activity_lines": {"activity_5": 6.333033, "activity_10": 6.437711, "activity_20": 6.577481, "activity_30": 6.651393}, "trend_signal": 0, "fair_value": 7.446471, "relative_strength": 0.010437, "rate_of_change": -0.16259993646817614, "market_dynamics": -1.514787, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.138254, "high": 6.350237, "low": 5.953923, "close": 6.322587, "volume": 14107470}, "trend_line": 6.718906, "activity_lines": {"activity_5": 6.305997, "activity_10": 6.400342, "activity_20": 6.546605, "activity_30": 6.625377}, "trend_signal": 0, "fair_value": 7.433254, "relative_strength": 1.926269, "rate_of_change": -0.10288699112941722, "market_dynamics": -1.604039, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.31337, "high": 6.377887, "low": 6.25807, "close": 6.304153, "volume": 12046857}, "trend_line": 6.704115, "activity_lines": {"activity_5": 6.288178, "activity_10": 6.368, "activity_20": 6.516215, "activity_30": 6.598619}, "trend_signal": 0, "fair_value": 7.41874, "relative_strength": 1.156148, "rate_of_change": -0.22014000493532393, "market_dynamics": -1.565963, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.350237, "high": 6.377886, "low": 6.184338, "close": 6.276504, "volume": 15178855}, "trend_line": 6.689007, "activity_lines": {"activity_5": 6.276504, "activity_10": 6.338171, "activity_20": 6.484571, "activity_30": 6.571031}, "trend_signal": 0, "fair_value": 7.403152, "relative_strength": 0.406597, "rate_of_change": -0.22535412951597156, "market_dynamics": -1.521194, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.294937, "high": 6.350237, "low": 6.230421, "close": 6.304153, "volume": 15048487}, "trend_line": 6.668473, "activity_lines": {"activity_5": 6.287563, "activity_10": 6.321581, "activity_20": 6.457329, "activity_30": 6.546202}, "trend_signal": 0, "fair_value": 7.38948, "relative_strength": 0.304928, "rate_of_change": -0.3069812903469902, "market_dynamics": -1.456764, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.294937, "high": 6.39632, "low": 6.276504, "close": 6.331803, "volume": 15075022}, "trend_line": 6.654906, "activity_lines": {"activity_5": 6.309069, "activity_10": 6.315046, "activity_20": 6.434747, "activity_30": 6.524481}, "trend_signal": 0, "fair_value": 7.377837, "relative_strength": 1.133872, "rate_of_change": -0.20344987525628758, "market_dynamics": -1.370332, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.31337, "high": 6.387103, "low": 6.248855, "close": 6.350237, "volume": 12024800}, "trend_line": 6.630768, "activity_lines": {"activity_5": 6.323201, "activity_10": 6.31404, "activity_20": 6.415686, "activity_30": 6.504825}, "trend_signal": 0, "fair_value": 7.363619, "relative_strength": 1.673051, "rate_of_change": -0.3627098564577871, "market_dynamics": -1.232124, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.359453, "high": 6.405536, "low": 6.147471, "close": 6.156688, "volume": 14053169}, "trend_line": 6.598364, "activity_lines": {"activity_5": 6.270974, "activity_10": 6.281531, "activity_20": 6.380129, "activity_30": 6.474239}, "trend_signal": 0, "fair_value": 7.34861, "relative_strength": 0.607271, "rate_of_change": -0.48869150602162004, "market_dynamics": -1.202717, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.147471, "high": 6.331804, "low": 6.082955, "close": 6.258071, "volume": 13708169}, "trend_line": 6.566014, "activity_lines": {"activity_5": 6.262372, "activity_10": 6.274325, "activity_20": 6.357215, "activity_30": 6.452285}, "trend_signal": 0, "fair_value": 7.333689, "relative_strength": 3.124752, "rate_of_change": -0.49027304343925404, "market_dynamics": -0.962056, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.239637, "high": 6.248854, "low": 6.009223, "close": 6.082955, "volume": 13425969}, "trend_line": 6.538711, "activity_lines": {"activity_5": 6.196627, "activity_10": 6.239302, "activity_20": 6.320085, "activity_30": 6.42112}, "trend_signal": 0, "fair_value": 7.319048, "relative_strength": 1.109386, "rate_of_change": -0.4158230549005813, "market_dynamics": -0.901666, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.064522, "high": 6.147472, "low": 5.907839, "close": 6.119822, "volume": 13760499}, "trend_line": 6.514752, "activity_lines": {"activity_5": 6.157917, "activity_10": 6.215339, "activity_20": 6.290417, "activity_30": 6.394095}, "trend_signal": 0, "fair_value": 7.303353, "relative_strength": -0.400001, "rate_of_change": -0.366417784789701, "market_dynamics": -0.865169, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.138254, "high": 6.377887, "low": 6.110605, "close": 6.31337, "volume": 17080819}, "trend_line": 6.498757, "activity_lines": {"activity_5": 6.197856, "activity_10": 6.226734, "activity_20": 6.283175, "activity_30": 6.381102}, "trend_signal": 0, "fair_value": 7.293499, "relative_strength": 4.187962, "rate_of_change": -0.245519706659583, "market_dynamics": -0.371205, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.304154, "high": 6.460836, "low": 6.175121, "close": 6.350237, "volume": 20189659}, "trend_line": 6.490642, "activity_lines": {"activity_5": 6.252541, "activity_10": 6.245, "activity_20": 6.281683, "activity_30": 6.37152}, "trend_signal": 0, "fair_value": 7.283882, "relative_strength": 6.299511, "rate_of_change": -0.1248700328385889, "market_dynamics": -0.004918, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.267287, "high": 6.377886, "low": 5.898623, "close": 5.96314, "volume": 19646502}, "trend_line": 6.46781, "activity_lines": {"activity_5": 6.16529, "activity_10": 6.192046, "activity_20": 6.24508, "activity_30": 6.337488}, "trend_signal": 0, "fair_value": 7.274363, "relative_strength": 1.430687, "rate_of_change": -0.35176797611084054, "market_dynamics": 0.201089, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.926273, "high": 6.193554, "low": 5.456227, "close": 6.147471, "volume": 24627700}, "trend_line": 6.448401, "activity_lines": {"activity_5": 6.159146, "activity_10": 6.178305, "activity_20": 6.229675, "activity_30": 6.316821}, "trend_signal": 0, "fair_value": 7.265354, "relative_strength": 1.577998, "rate_of_change": -0.3000861187944676, "market_dynamics": 0.549019, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.147471, "high": 6.506919, "low": 5.806457, "close": 6.027656, "volume": 46845678}, "trend_line": 6.425906, "activity_lines": {"activity_5": 6.108762, "activity_10": 6.145628, "activity_20": 6.204922, "activity_30": 6.289676}, "trend_signal": 0, "fair_value": 7.256978, "relative_strength": 5.890595, "rate_of_change": -0.3488461713221505, "market_dynamics": 0.440432, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.898624, "high": 6.304154, "low": 5.686642, "close": 6.202772, "volume": 39665448}, "trend_line": 6.407434, "activity_lines": {"activity_5": 6.122894, "activity_10": 6.15032, "activity_20": 6.198865, "activity_30": 6.27528}, "trend_signal": 0, "fair_value": 7.249838, "relative_strength": 3.612193, "rate_of_change": -0.2874614101108862, "market_dynamics": 0.382203, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.184338, "high": 6.34102, "low": 6.110605, "close": 6.239638, "volume": 26593467}, "trend_line": 6.389283, "activity_lines": {"activity_5": 6.156689, "activity_10": 6.164397, "activity_20": 6.197987, "activity_30": 6.264455}, "trend_signal": 0, "fair_value": 7.244056, "relative_strength": -0.660094, "rate_of_change": -0.28328032719495, "market_dynamics": 0.564844, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.248855, "high": 6.442402, "low": 6.175121, "close": 6.31337, "volume": 29693916}, "trend_line": 6.373893, "activity_lines": {"activity_5": 6.222433, "activity_10": 6.190371, "activity_20": 6.205536, "activity_30": 6.259557}, "trend_signal": 0, "fair_value": 7.239924, "relative_strength": -0.302366, "rate_of_change": -0.24087209785511168, "market_dynamics": 0.679146, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.322587, "high": 6.368669, "low": 6.221204, "close": 6.322587, "volume": 18451135}, "trend_line": 6.354231, "activity_lines": {"activity_5": 6.267902, "activity_10": 6.217015, "activity_20": 6.214753, "activity_30": 6.256247}, "trend_signal": 0, "fair_value": 7.23703, "relative_strength": -0.849706, "rate_of_change": -0.3084770955521124, "market_dynamics": 0.852919, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.331803, "high": 6.497703, "low": 6.322587, "close": 6.47927, "volume": 21955529}, "trend_line": 6.338255, "activity_lines": {"activity_5": 6.353924, "activity_10": 6.26779, "activity_20": 6.238892, "activity_30": 6.264314}, "trend_signal": 0, "fair_value": 7.23486, "relative_strength": 1.190543, "rate_of_change": -0.25142302821537665, "market_dynamics": 0.987441, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.525352, "high": 6.525352, "low": 6.248854, "close": 6.276504, "volume": 20612900}, "trend_line": 6.321358, "activity_lines": {"activity_5": 6.342249, "activity_10": 6.275164, "activity_20": 6.242052, "activity_30": 6.26033}, "trend_signal": 0, "fair_value": 7.228529, "relative_strength": -1.800178, "rate_of_change": -0.26658757023818325, "market_dynamics": 1.035468, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.285721, "high": 6.331803, "low": 6.156688, "close": 6.184338, "volume": 16547404}, "trend_line": 6.303539, "activity_lines": {"activity_5": 6.294937, "activity_10": 6.26645, "activity_20": 6.236653, "activity_30": 6.25149}, "trend_signal": 0, "fair_value": 7.221158, "relative_strength": -3.065396, "rate_of_change": -0.2818856328023227, "market_dynamics": 0.835913, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.202771, "high": 6.39632, "low": 6.202771, "close": 6.387103, "volume": 11889952}, "trend_line": 6.292172, "activity_lines": {"activity_5": 6.3189, "activity_10": 6.297618, "activity_20": 6.251136, "activity_30": 6.256882}, "trend_signal": 0, "fair_value": 7.214302, "relative_strength": -0.878586, "rate_of_change": -0.180327273298379, "market_dynamics": 0.853992, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.387103, "high": 6.470052, "low": 6.322587, "close": 6.34102, "volume": 21770557}, "trend_line": 6.284184, "activity_lines": {"activity_5": 6.322587, "activity_10": 6.3127, "activity_20": 6.260704, "activity_30": 6.260033}, "trend_signal": 0, "fair_value": 7.203783, "relative_strength": -0.005088, "rate_of_change": -0.12695139293713054, "market_dynamics": 0.790476, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.31337, "high": 6.396319, "low": 6.018439, "close": 6.248854, "volume": 25952253}, "trend_line": 6.277426, "activity_lines": {"activity_5": 6.294323, "activity_10": 6.307505, "activity_20": 6.261319, "activity_30": 6.257754}, "trend_signal": 0, "fair_value": 7.192506, "relative_strength": -2.944881, "rate_of_change": -0.10753981742099845, "market_dynamics": 0.668999, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.276504, "high": 6.294938, "low": 6.055306, "close": 6.193555, "volume": 15088100}, "trend_line": 6.265444, "activity_lines": {"activity_5": 6.262986, "activity_10": 6.288234, "activity_20": 6.257061, "activity_30": 6.252343}, "trend_signal": 0, "fair_value": 7.177789, "relative_strength": -4.472495, "rate_of_change": -0.1908744125378874, "market_dynamics": 0.570865, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.211988, "high": 6.405536, "low": 6.193555, "close": 6.387103, "volume": 9539157}, "trend_line": 6.260529, "activity_lines": {"activity_5": 6.301696, "activity_10": 6.304321, "activity_20": 6.271984, "activity_30": 6.260192}, "trend_signal": 0, "fair_value": 7.164088, "relative_strength": -2.015176, "rate_of_change": -0.07844615640965842, "market_dynamics": 0.565083, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.414753, "high": 6.470053, "low": 6.331803, "close": 6.414753, "volume": 18417500}, "trend_line": 6.258378, "activity_lines": {"activity_5": 6.336105, "activity_10": 6.322755, "activity_20": 6.288442, "activity_30": 6.270142}, "trend_signal": 1, "fair_value": 7.150564, "relative_strength": -3.057547, "rate_of_change": -0.03435811893850455, "market_dynamics": 0.584876, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.405536, "high": 6.543785, "low": 6.359453, "close": 6.433186, "volume": 27861300}, "trend_line": 6.262065, "activity_lines": {"activity_5": 6.374814, "activity_10": 6.342696, "activity_20": 6.305909, "activity_30": 6.28142}, "trend_signal": 1, "fair_value": 7.140412, "relative_strength": -2.675277, "rate_of_change": 0.058913028263862126, "market_dynamics": 0.849499, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.433186, "high": 6.470053, "low": 6.165905, "close": 6.267287, "volume": 20729800}, "trend_line": 6.266673, "activity_lines": {"activity_5": 6.35208, "activity_10": 6.330463, "activity_20": 6.305909, "activity_30": 6.281756}, "trend_signal": 1, "fair_value": 7.130656, "relative_strength": -3.024956, "rate_of_change": 0.07358594968273513, "market_dynamics": 0.962333, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.276504, "high": 6.433186, "low": 6.258071, "close": 6.31337, "volume": 18495300}, "trend_line": 6.266366, "activity_lines": {"activity_5": 6.343478, "activity_10": 6.330463, "activity_20": 6.309596, "activity_30": 6.284769}, "trend_signal": 1, "fair_value": 7.122373, "relative_strength": -2.19576, "rate_of_change": -0.004898931219169714, "market_dynamics": 0.844152, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.285721, "high": 6.294937, "low": 5.778807, "close": 6.009223, "volume": 23455904}, "trend_line": 6.256535, "activity_lines": {"activity_5": 6.225505, "activity_10": 6.274493, "activity_20": 6.284316, "activity_30": 6.268179}, "trend_signal": 0, "fair_value": 7.11186, "relative_strength": -5.68518, "rate_of_change": -0.15688518672543636, "market_dynamics": 0.390213, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.963139, "high": 5.990789, "low": 5.686642, "close": 5.751158, "volume": 17603713}, "trend_line": 6.239023, "activity_lines": {"activity_5": 6.046703, "activity_10": 6.174786, "activity_20": 6.236083, "activity_30": 6.235574}, "trend_signal": 0, "fair_value": 7.096158, "relative_strength": -9.007315, "rate_of_change": -0.27989933725296784, "market_dynamics": -0.317385, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.732724, "high": 5.751158, "low": 5.55761, "close": 5.640559, "volume": 17284318}, "trend_line": 6.216903, "activity_lines": {"activity_5": 5.875275, "activity_10": 6.066533, "activity_20": 6.178325, "activity_30": 6.196964}, "trend_signal": 0, "fair_value": 7.081374, "relative_strength": -9.597635, "rate_of_change": -0.3545426904180372, "market_dynamics": -0.766256, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.640558, "high": 5.640558, "low": 5.426911, "close": 5.502547, "volume": 15606804}, "trend_line": 6.189261, "activity_lines": {"activity_5": 5.710684, "activity_10": 5.945923, "activity_20": 6.109838, "activity_30": 6.150876}, "trend_signal": 0, "fair_value": 7.066098, "relative_strength": -10.750452, "rate_of_change": -0.44462652867513236, "market_dynamics": -1.249604, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.512002, "high": 5.738912, "low": 5.502547, "close": 5.521457, "volume": 12694900}, "trend_line": 6.161635, "activity_lines": {"activity_5": 5.603379, "activity_10": 5.84232, "activity_20": 6.045652, "activity_30": 6.107792}, "trend_signal": 0, "fair_value": 7.052515, "relative_strength": -9.718921, "rate_of_change": -0.446353773091807, "market_dynamics": -1.458518, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.540366, "high": 5.578184, "low": 5.218911, "close": 5.408002, "volume": 14633980}, "trend_line": 6.136679, "activity_lines": {"activity_5": 5.51105, "activity_10": 5.730308, "activity_20": 5.973905, "activity_30": 6.059171}, "trend_signal": 0, "fair_value": 7.037474, "relative_strength": -11.986784, "rate_of_change": -0.4050223682512908, "market_dynamics": -1.509021, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.408002, "high": 5.426911, "low": 5.171638, "close": 5.285093, "volume": 11329600}, "trend_line": 6.104247, "activity_lines": {"activity_5": 5.417833, "activity_10": 5.613752, "activity_20": 5.894413, "activity_30": 6.00423}, "trend_signal": 0, "fair_value": 7.023273, "relative_strength": -14.031621, "rate_of_change": -0.528494320788166, "market_dynamics": -1.555288, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.285093, "high": 5.34182, "low": 5.124365, "close": 5.332366, "volume": 11941060}, "trend_line": 6.079227, "activity_lines": {"activity_5": 5.371445, "activity_10": 5.526329, "activity_20": 5.824319, "activity_30": 5.954431}, "trend_signal": 0, "fair_value": 7.007916, "relative_strength": -10.310106, "rate_of_change": -0.4098785648745799, "market_dynamics": -1.545036, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.304002, "high": 5.568729, "low": 5.247275, "close": 5.54982, "volume": 16979100}, "trend_line": 6.060227, "activity_lines": {"activity_5": 5.418087, "activity_10": 5.498459, "activity_20": 5.779651, "activity_30": 5.920276}, "trend_signal": 0, "fair_value": 6.995312, "relative_strength": -6.917599, "rate_of_change": -0.31253973572627125, "market_dynamics": -1.352419, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.587639, "high": 5.67273, "low": 5.46473, "close": 5.474184, "volume": 20440800}, "trend_line": 6.032254, "activity_lines": {"activity_5": 5.436366, "activity_10": 5.469882, "activity_20": 5.732205, "activity_30": 5.882466}, "trend_signal": 0, "fair_value": 6.979925, "relative_strength": -6.629408, "rate_of_change": -0.4615833697318639, "market_dynamics": -1.146634, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.729457, "high": 5.842911, "low": 5.455275, "close": 5.502547, "volume": 22667814}, "trend_line": 6.003998, "activity_lines": {"activity_5": 5.46725, "activity_10": 5.461719, "activity_20": 5.691281, "activity_30": 5.848292}, "trend_signal": 0, "fair_value": 6.964606, "relative_strength": -6.527268, "rate_of_change": -0.46841528887874806, "market_dynamics": -0.862947, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.521457, "high": 5.530911, "low": 5.105457, "close": 5.124366, "volume": 13596537}, "trend_line": 5.976039, "activity_lines": {"activity_5": 5.365772, "activity_10": 5.394009, "activity_20": 5.617586, "activity_30": 5.791541}, "trend_signal": 0, "fair_value": 6.948011, "relative_strength": -11.912353, "rate_of_change": -0.4656730398644381, "market_dynamics": -0.865662, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.105456, "high": 5.332365, "low": 5.096002, "close": 5.266184, "volume": 12481903}, "trend_line": 5.946662, "activity_lines": {"activity_5": 5.322281, "activity_10": 5.36348, "activity_20": 5.563411, "activity_30": 5.745744}, "trend_signal": 0, "fair_value": 6.931865, "relative_strength": -8.835851, "rate_of_change": -0.4915797905602726, "market_dynamics": -0.952126, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.275638, "high": 5.304002, "low": 5.143275, "close": 5.171638, "volume": 13289986}, "trend_line": 5.918128, "activity_lines": {"activity_5": 5.251687, "activity_10": 5.322567, "activity_20": 5.50535, "activity_30": 5.695743}, "trend_signal": 0, "fair_value": 6.915745, "relative_strength": -7.714674, "rate_of_change": -0.47983221511496055, "market_dynamics": -1.065956, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.171638, "high": 5.209457, "low": 5.058183, "close": 5.077092, "volume": 12424882}, "trend_line": 5.880606, "activity_lines": {"activity_5": 5.17479, "activity_10": 5.270481, "activity_20": 5.443414, "activity_30": 5.641482}, "trend_signal": 0, "fair_value": 6.898215, "relative_strength": -7.137747, "rate_of_change": -0.6340180543577302, "market_dynamics": -1.232262, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.096001, "high": 5.209457, "low": 4.954183, "close": 5.162184, "volume": 7154688}, "trend_line": 5.844691, "activity_lines": {"activity_5": 5.152729, "activity_10": 5.241946, "activity_20": 5.394899, "activity_30": 5.595132}, "trend_signal": 0, "fair_value": 6.881231, "relative_strength": -6.546959, "rate_of_change": -0.6107363764890921, "market_dynamics": -1.051852, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.152729, "high": 5.682184, "low": 5.143274, "close": 5.644365, "volume": 23835524}, "trend_line": 5.822391, "activity_lines": {"activity_5": 5.314086, "activity_10": 5.305549, "activity_20": 5.398138, "activity_30": 5.582208}, "trend_signal": 0, "fair_value": 6.866648, "relative_strength": -9.187963, "rate_of_change": -0.38154283947603784, "market_dynamics": -0.487056, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.814548, "high": 6.107639, "low": 5.682184, "close": 6.107639, "volume": 20676194}, "trend_line": 5.815226, "activity_lines": {"activity_5": 5.595202, "activity_10": 5.446851, "activity_20": 5.449167, "activity_30": 5.600611}, "trend_signal": 0, "fair_value": 6.850269, "relative_strength": -8.84437, "rate_of_change": -0.12305940978542397, "market_dynamics": 0.162973, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.665457, "high": 6.703275, "low": 5.720002, "close": 5.767275, "volume": 51147990}, "trend_line": 5.791492, "activity_lines": {"activity_5": 5.706766, "activity_10": 5.512174, "activity_20": 5.469331, "activity_30": 5.597518}, "trend_signal": 0, "fair_value": 6.831536, "relative_strength": -10.498237, "rate_of_change": -0.40813547057328714, "market_dynamics": 0.78346, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.86182, "high": 5.909093, "low": 5.625456, "close": 5.795639, "volume": 28526960}, "trend_line": 5.775464, "activity_lines": {"activity_5": 5.788075, "activity_10": 5.5787, "activity_20": 5.494577, "activity_30": 5.597785}, "trend_signal": 0, "fair_value": 6.811261, "relative_strength": -11.035535, "rate_of_change": -0.2767507923692114, "market_dynamics": 1.253288, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.77673, "high": 5.899638, "low": 5.767275, "close": 5.880729, "volume": 24367753}, "trend_line": 5.765343, "activity_lines": {"activity_5": 5.849845, "activity_10": 5.654852, "activity_20": 5.530393, "activity_30": 5.604576}, "trend_signal": 0, "fair_value": 6.785101, "relative_strength": -10.538063, "rate_of_change": -0.17524133125928432, "market_dynamics": 1.232501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.880729, "high": 6.211639, "low": 5.842911, "close": 5.918548, "volume": 71808538}, "trend_line": 5.749725, "activity_lines": {"activity_5": 5.876317, "activity_10": 5.731004, "activity_20": 5.570422, "activity_30": 5.614461}, "trend_signal": 0, "fair_value": 6.755507, "relative_strength": -8.949271, "rate_of_change": -0.2708945504196353, "market_dynamics": 1.226751, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.918548, "high": 6.561457, "low": 5.890184, "close": 6.334548, "volume": 72937753}, "trend_line": 5.749509, "activity_lines": {"activity_5": 6.023178, "activity_10": 5.868353, "activity_20": 5.649273, "activity_30": 5.652191}, "trend_signal": 0, "fair_value": 6.730074, "relative_strength": -7.418821, "rate_of_change": -0.0037567014074585126, "market_dynamics": 1.285246, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.353456, "high": 6.419639, "low": 6.107639, "close": 6.117093, "volume": 32937128}, "trend_line": 5.745117, "activity_lines": {"activity_5": 6.082427, "activity_10": 5.946739, "activity_20": 5.704109, "activity_30": 5.675906}, "trend_signal": 0, "fair_value": 6.713698, "relative_strength": -7.127627, "rate_of_change": -0.07638913166324592, "market_dynamics": 1.268835, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.136002, "high": 6.307497, "low": 6.105888, "close": 6.105888, "volume": 27459603}, "trend_line": 5.742195, "activity_lines": {"activity_5": 6.114619, "activity_10": 6.005899, "activity_20": 5.754952, "activity_30": 5.699182}, "trend_signal": 0, "fair_value": 6.700178, "relative_strength": -5.315377, "rate_of_change": -0.050860582995957596, "market_dynamics": 1.22753, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.105888, "high": 6.297897, "low": 5.961881, "close": 6.269096, "volume": 24857900}, "trend_line": 5.738261, "activity_lines": {"activity_5": 6.18053, "activity_10": 6.076027, "activity_20": 5.818556, "activity_30": 5.733175}, "trend_signal": 0, "fair_value": 6.686672, "relative_strength": -4.33235, "rate_of_change": -0.06851038670752393, "market_dynamics": 1.16579, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.269095, "high": 6.461105, "low": 6.259495, "close": 6.403502, "volume": 30426202}, "trend_line": 5.737886, "activity_lines": {"activity_5": 6.265353, "activity_10": 6.150467, "activity_20": 5.890859, "activity_30": 5.776094}, "trend_signal": 1, "fair_value": 6.675232, "relative_strength": -4.310011, "rate_of_change": -0.006535080924343007, "market_dynamics": 1.096205, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.461105, "high": 6.509107, "low": 6.317098, "close": 6.403502, "volume": 29804484}, "trend_line": 5.736897, "activity_lines": {"activity_5": 6.317845, "activity_10": 6.211105, "activity_20": 5.957837, "activity_30": 5.819037}, "trend_signal": 1, "fair_value": 6.661324, "relative_strength": -3.791422, "rate_of_change": -0.017236313164808167, "market_dynamics": 1.162078, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.432303, "high": 6.56671, "low": 6.15389, "close": 6.192292, "volume": 25110729}, "trend_line": 5.734397, "activity_lines": {"activity_5": 6.295337, "activity_10": 6.227961, "activity_20": 5.999599, "activity_30": 5.848418}, "trend_signal": 1, "fair_value": 6.642903, "relative_strength": -6.041662, "rate_of_change": -0.04357756466604687, "market_dynamics": 1.177511, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.221093, "high": 6.547509, "low": 6.105888, "close": 6.451504, "volume": 39541491}, "trend_line": 5.739001, "activity_lines": {"activity_5": 6.35422, "activity_10": 6.284219, "activity_20": 6.062988, "activity_30": 5.894683}, "trend_signal": 1, "fair_value": 6.624938, "relative_strength": -2.850975, "rate_of_change": 0.08028743039590053, "market_dynamics": 1.224919, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.432303, "high": 6.480305, "low": 5.990682, "close": 6.009883, "volume": 24607726}, "trend_line": 5.739023, "activity_lines": {"activity_5": 6.242854, "activity_10": 6.248258, "activity_20": 6.079665, "activity_30": 5.912159}, "trend_signal": 1, "fair_value": 6.603166, "relative_strength": -4.007562, "rate_of_change": 0.0003833419788637531, "market_dynamics": 0.918084, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.000283, "high": 6.096287, "low": 5.769872, "close": 5.769872, "volume": 22626738}, "trend_line": 5.739647, "activity_lines": {"activity_5": 6.068766, "activity_10": 6.16631, "activity_20": 6.071067, "activity_30": 5.914149}, "trend_signal": 1, "fair_value": 6.580027, "relative_strength": -6.28409, "rate_of_change": 0.01087293081068488, "market_dynamics": 0.447034, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.712269, "high": 5.95228, "low": 5.702669, "close": 5.875477, "volume": 16769214}, "trend_line": 5.747478, "activity_lines": {"activity_5": 5.972121, "activity_10": 6.106266, "activity_20": 6.069453, "activity_30": 5.922912}, "trend_signal": 1, "fair_value": 6.556991, "relative_strength": -6.364137, "rate_of_change": 0.1364369620640497, "market_dynamics": 0.073506, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.885077, "high": 6.077087, "low": 5.779472, "close": 5.952281, "volume": 23603899}, "trend_line": 5.762469, "activity_lines": {"activity_5": 5.93628, "activity_10": 6.068533, "activity_20": 6.072252, "activity_30": 5.936125}, "trend_signal": 1, "fair_value": 6.53686, "relative_strength": -5.195819, "rate_of_change": 0.2608274446635585, "market_dynamics": -0.37012, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.952281, "high": 6.057886, "low": 5.93308, "close": 5.952281, "volume": 5676700}, "trend_line": 5.77683, "activity_lines": {"activity_5": 5.916439, "activity_10": 6.033797, "activity_20": 6.071334, "activity_30": 5.948371}, "trend_signal": 1, "fair_value": 6.515063, "relative_strength": -4.870219, "rate_of_change": 0.2492160912275635, "market_dynamics": -0.549635, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.95228, "high": 6.057885, "low": 5.933079, "close": 6.029084, "volume": 15606200}, "trend_line": 5.797532, "activity_lines": {"activity_5": 5.955481, "activity_10": 6.015818, "activity_20": 6.073563, "activity_30": 5.964646}, "trend_signal": 1, "fair_value": 6.493069, "relative_strength": -4.826486, "rate_of_change": 0.35836263140857527, "market_dynamics": -0.534607, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.048285, "high": 6.096287, "low": 5.94268, "close": 5.94268, "volume": 20383145}, "trend_line": 5.819452, "activity_lines": {"activity_5": 5.964441, "activity_10": 5.986493, "activity_20": 6.063435, "activity_30": 5.97401}, "trend_signal": 1, "fair_value": 6.473393, "relative_strength": -7.03497, "rate_of_change": 0.37809191911316253, "market_dynamics": -0.573184, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.95228, "high": 6.105888, "low": 5.885077, "close": 5.94268, "volume": 21590174}, "trend_line": 5.839796, "activity_lines": {"activity_5": 5.961881, "activity_10": 5.965547, "activity_20": 6.051886, "activity_30": 5.98196}, "trend_signal": 1, "fair_value": 6.456301, "relative_strength": -7.630443, "rate_of_change": 0.34958618096686245, "market_dynamics": -0.59737, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.94268, "high": 6.326698, "low": 5.923479, "close": 6.038684, "volume": 33489877}, "trend_line": 5.856091, "activity_lines": {"activity_5": 5.986842, "activity_10": 5.970434, "activity_20": 6.050267, "activity_30": 5.994792}, "trend_signal": 1, "fair_value": 6.441604, "relative_strength": -4.234255, "rate_of_change": 0.2790337196710363, "market_dynamics": -0.448456, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.048285, "high": 6.15389, "low": 6.000283, "close": 6.048285, "volume": 19311518}, "trend_line": 5.875228, "activity_lines": {"activity_5": 6.009243, "activity_10": 5.97986, "activity_20": 6.048269, "activity_30": 6.007191}, "trend_signal": 1, "fair_value": 6.424098, "relative_strength": -5.280119, "rate_of_change": 0.3267879546270667, "market_dynamics": -0.443928, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.067486, "high": 6.173091, "low": 5.95228, "close": 6.16349, "volume": 21649756}, "trend_line": 5.897259, "activity_lines": {"activity_5": 6.063645, "activity_10": 6.017563, "activity_20": 6.05604, "activity_30": 6.025789}, "trend_signal": 1, "fair_value": 6.406181, "relative_strength": -4.493902, "rate_of_change": 0.37498119221926596, "market_dynamics": -0.335538, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.173091, "high": 6.470705, "low": 6.134689, "close": 6.317098, "volume": 55364087}, "trend_line": 5.937017, "activity_lines": {"activity_5": 6.16029, "activity_10": 6.080403, "activity_20": 6.077093, "activity_30": 6.052875}, "trend_signal": 1, "fair_value": 6.391604, "relative_strength": -0.33686, "rate_of_change": 0.6741776137015512, "market_dynamics": -0.043375, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.317097, "high": 6.528308, "low": 6.278696, "close": 6.326698, "volume": 36816469}, "trend_line": 5.972368, "activity_lines": {"activity_5": 6.235174, "activity_10": 6.135038, "activity_20": 6.097164, "activity_30": 6.078016}, "trend_signal": 1, "fair_value": 6.377376, "relative_strength": 0.366697, "rate_of_change": 0.5954337001224749, "market_dynamics": 0.143884, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.269096, "high": 7.017931, "low": 6.221093, "close": 6.710716, "volume": 80253980}, "trend_line": 6.02367, "activity_lines": {"activity_5": 6.412462, "activity_10": 6.251291, "activity_20": 6.153844, "activity_30": 6.125651}, "trend_signal": 1, "fair_value": 6.367102, "relative_strength": 6.834681, "rate_of_change": 0.8589892652294656, "market_dynamics": 0.613484, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.451504, "high": 6.989129, "low": 6.134689, "close": 6.605111, "volume": 199045766}, "trend_line": 6.074604, "activity_lines": {"activity_5": 6.509747, "activity_10": 6.334553, "activity_20": 6.197641, "activity_30": 6.163164}, "trend_signal": 1, "fair_value": 6.359195, "relative_strength": 8.590489, "rate_of_change": 0.8455642490375438, "market_dynamics": 1.084615, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.681915, "high": 7.200339, "low": 6.451504, "close": 6.489906, "volume": 137023057}, "trend_line": 6.118862, "activity_lines": {"activity_5": 6.531508, "activity_10": 6.384999, "activity_20": 6.228088, "activity_30": 6.189957}, "trend_signal": 1, "fair_value": 6.351525, "relative_strength": 5.505398, "rate_of_change": 0.7285742412180305, "market_dynamics": 1.310646, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.432303, "high": 6.960328, "low": 6.3651, "close": 6.816321, "volume": 84077305}, "trend_line": 6.157927, "activity_lines": {"activity_5": 6.640313, "activity_10": 6.486415, "activity_20": 6.288571, "activity_30": 6.234955}, "trend_signal": 1, "fair_value": 6.345087, "relative_strength": 10.123944, "rate_of_change": 0.6384357091236884, "market_dynamics": 1.502358, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.960328, "high": 7.449952, "low": 6.806721, "close": 6.902726, "volume": 92567332}, "trend_line": 6.18443, "activity_lines": {"activity_5": 6.744638, "activity_10": 6.587656, "activity_20": 6.355317, "activity_30": 6.283006}, "trend_signal": 1, "fair_value": 6.339719, "relative_strength": 12.010052, "rate_of_change": 0.43038834334996084, "market_dynamics": 1.513501, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.902725, "high": 7.133136, "low": 6.825922, "close": 6.854723, "volume": 59635524}, "trend_line": 6.220678, "activity_lines": {"activity_5": 6.79456, "activity_10": 6.662714, "activity_20": 6.415114, "activity_30": 6.326251}, "trend_signal": 1, "fair_value": 6.336283, "relative_strength": 9.115718, "rate_of_change": 0.5861170714196863, "market_dynamics": 1.38552, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.893125, "high": 6.941127, "low": 6.681915, "close": 6.739518, "volume": 46521299}, "trend_line": 6.252141, "activity_lines": {"activity_5": 6.796481, "activity_10": 6.701989, "activity_20": 6.460784, "activity_30": 6.359725}, "trend_signal": 1, "fair_value": 6.334636, "relative_strength": 6.512387, "rate_of_change": 0.5057808811193824, "market_dynamics": 1.191024, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.729917, "high": 6.979529, "low": 6.681915, "close": 6.758718, "volume": 45557516}, "trend_line": 6.281407, "activity_lines": {"activity_5": 6.79584, "activity_10": 6.732186, "activity_20": 6.506912, "activity_30": 6.392407}, "trend_signal": 1, "fair_value": 6.336327, "relative_strength": 7.436333, "rate_of_change": 0.46809564915442237, "market_dynamics": 1.015323, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.758718, "high": 7.238741, "low": 6.729917, "close": 7.085134, "volume": 57030391}, "trend_line": 6.320293, "activity_lines": {"activity_5": 6.886085, "activity_10": 6.81091, "activity_20": 6.580562, "activity_30": 6.44426}, "trend_signal": 1, "fair_value": 6.341145, "relative_strength": 12.572671, "rate_of_change": 0.619065123466775, "market_dynamics": 0.92141, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.037132, "high": 7.142736, "low": 6.941127, "close": 7.00833, "volume": 26432300}, "trend_line": 6.342752, "activity_lines": {"activity_5": 6.932807, "activity_10": 6.861705, "activity_20": 6.640633, "activity_30": 6.48865}, "trend_signal": 1, "fair_value": 6.343804, "relative_strength": 9.993325, "rate_of_change": 0.3553474498729657, "market_dynamics": 0.842674, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.027531, "high": 7.190739, "low": 6.921926, "close": 6.931527, "volume": 28224200}, "trend_line": 6.3699, "activity_lines": {"activity_5": 6.946887, "activity_10": 6.886143, "activity_20": 6.687995, "activity_30": 6.526635}, "trend_signal": 1, "fair_value": 6.345857, "relative_strength": 8.883579, "rate_of_change": 0.4280161040507401, "market_dynamics": 0.822888, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.893125, "high": 7.43075, "low": 6.893125, "close": 7.277143, "volume": 43529418}, "trend_line": 6.408942, "activity_lines": {"activity_5": 7.071053, "activity_10": 6.969405, "activity_20": 6.76361, "activity_30": 6.585167}, "trend_signal": 1, "fair_value": 6.350355, "relative_strength": 14.561968, "rate_of_change": 0.6129138605001546, "market_dynamics": 0.890619, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.248342, "high": 7.507554, "low": 7.171538, "close": 7.315545, "volume": 59769169}, "trend_line": 6.443824, "activity_lines": {"activity_5": 7.172178, "activity_10": 7.04743, "activity_20": 6.836574, "activity_30": 6.643658}, "trend_signal": 1, "fair_value": 6.353893, "relative_strength": 12.679544, "rate_of_change": 0.5442708016393427, "market_dynamics": 0.882797, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.315545, "high": 7.478752, "low": 7.20994, "close": 7.229141, "volume": 42458234}, "trend_line": 6.471345, "activity_lines": {"activity_5": 7.20738, "activity_10": 7.094734, "activity_20": 6.895182, "activity_30": 6.694323}, "trend_signal": 1, "fair_value": 6.356073, "relative_strength": 9.572867, "rate_of_change": 0.42709111856562393, "market_dynamics": 0.892287, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.248342, "high": 7.449951, "low": 7.21954, "close": 7.325145, "volume": 31468917}, "trend_line": 6.502066, "activity_lines": {"activity_5": 7.264982, "activity_10": 7.151988, "activity_20": 6.956808, "activity_30": 6.749407}, "trend_signal": 1, "fair_value": 6.359443, "relative_strength": 9.534829, "rate_of_change": 0.4747235698297614, "market_dynamics": 0.910386, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.305944, "high": 7.421149, "low": 7.113935, "close": 7.142736, "volume": 37138800}, "trend_line": 6.533748, "activity_lines": {"activity_5": 7.240661, "activity_10": 7.168396, "activity_20": 6.994478, "activity_30": 6.790741}, "trend_signal": 1, "fair_value": 6.361299, "relative_strength": 5.807087, "rate_of_change": 0.4872605107361258, "market_dynamics": 0.770901, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.142737, "high": 7.257942, "low": 7.104335, "close": 7.190739, "volume": 32591300}, "trend_line": 6.558389, "activity_lines": {"activity_5": 7.21826, "activity_10": 7.188295, "activity_20": 7.031463, "activity_30": 6.833127}, "trend_signal": 1, "fair_value": 6.361739, "relative_strength": 4.599534, "rate_of_change": 0.3771342267868291, "market_dynamics": 0.576774, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.238741, "high": 7.248342, "low": 6.947246, "close": 7.036061, "volume": 32439904}, "trend_line": 6.592595, "activity_lines": {"activity_5": 7.15006, "activity_10": 7.171867, "activity_20": 7.048276, "activity_30": 6.863945}, "trend_signal": 1, "fair_value": 6.361878, "relative_strength": 3.249748, "rate_of_change": 0.5215610114008208, "market_dynamics": 0.234298, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.016324, "high": 7.115006, "low": 6.986719, "close": 7.105138, "volume": 22567800}, "trend_line": 6.637104, "activity_lines": {"activity_5": 7.123518, "activity_10": 7.162956, "activity_20": 7.067513, "activity_30": 6.897012}, "trend_signal": 1, "fair_value": 6.362459, "relative_strength": 2.064138, "rate_of_change": 0.6751362703154021, "market_dynamics": -0.119533, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.115007, "high": 7.292635, "low": 6.966982, "close": 7.006455, "volume": 24969668}, "trend_line": 6.674803, "activity_lines": {"activity_5": 7.072348, "activity_10": 7.135738, "activity_20": 7.073599, "activity_30": 6.920841}, "trend_signal": 1, "fair_value": 6.359291, "relative_strength": -1.016092, "rate_of_change": 0.5680037558549621, "market_dynamics": -0.463227, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.016324, "high": 7.144611, "low": 6.957114, "close": 7.045928, "volume": 33143300}, "trend_line": 6.711258, "activity_lines": {"activity_5": 7.055582, "activity_10": 7.115732, "activity_20": 7.080207, "activity_30": 6.944785}, "trend_signal": 1, "fair_value": 6.357772, "relative_strength": -3.859385, "rate_of_change": 0.5461584409307679, "market_dynamics": -0.677151, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.045929, "high": 7.134743, "low": 6.759749, "close": 6.937378, "volume": 50944377}, "trend_line": 6.744095, "activity_lines": {"activity_5": 7.009087, "activity_10": 7.073909, "activity_20": 7.074881, "activity_30": 6.959373}, "trend_signal": 1, "fair_value": 6.357998, "relative_strength": -6.078307, "rate_of_change": 0.48928233723096, "market_dynamics": -0.689073, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.966983, "high": 6.986719, "low": 6.789354, "close": 6.966983, "volume": 34965073}, "trend_line": 6.775358, "activity_lines": {"activity_5": 6.989351, "activity_10": 7.043647, "activity_20": 7.070792, "activity_30": 6.973753}, "trend_signal": 1, "fair_value": 6.358182, "relative_strength": -4.513257, "rate_of_change": 0.4635610856608639, "market_dynamics": -0.759467, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.976851, "high": 7.184084, "low": 6.937378, "close": 7.045928, "volume": 41299895}, "trend_line": 6.812133, "activity_lines": {"activity_5": 7.000534, "activity_10": 7.034075, "activity_20": 7.07195, "activity_30": 6.991209}, "trend_signal": 1, "fair_value": 6.358464, "relative_strength": -4.825729, "rate_of_change": 0.5427757470527822, "market_dynamics": -0.709257, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.045929, "high": 7.065665, "low": 6.720276, "close": 6.749881, "volume": 34201411}, "trend_line": 6.83904, "activity_lines": {"activity_5": 6.916983, "activity_10": 6.974008, "activity_20": 7.043819, "activity_30": 6.987193}, "trend_signal": 1, "fair_value": 6.358361, "relative_strength": -7.508228, "rate_of_change": 0.3949864161489444, "market_dynamics": -0.867994, "expectation": {"probability": 60.3121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.730145, "high": 6.917642, "low": 6.582121, "close": 6.779486, "volume": 32266272}, "trend_line": 6.863733, "activity_lines": {"activity_5": 6.860405, "activity_10": 6.929784, "activity_20": 7.019236, "activity_30": 6.983351}, "trend_signal": 0, "fair_value": 6.358738, "relative_strength": -7.243752, "rate_of_change": 0.36105944693992253, "market_dynamics": -1.045309, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.779486, "high": 6.888037, "low": 6.680804, "close": 6.858432, "volume": 9986728}, "trend_line": 6.890738, "activity_lines": {"activity_5": 6.847906, "activity_10": 6.906517, "activity_20": 7.00253, "activity_30": 6.983009}, "trend_signal": 0, "fair_value": 6.359098, "relative_strength": -7.425031, "rate_of_change": 0.39344479163160845, "market_dynamics": -1.152495, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.858432, "high": 6.996588, "low": 6.818959, "close": 6.986719, "volume": 17043905}, "trend_line": 6.918179, "activity_lines": {"activity_5": 6.883431, "activity_10": 6.912617, "activity_20": 6.997476, "activity_30": 6.989201}, "trend_signal": 0, "fair_value": 6.36342, "relative_strength": -6.038752, "rate_of_change": 0.39823020407974435, "market_dynamics": -1.266001, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.888037, "high": 7.09527, "low": 6.838696, "close": 6.986719, "volume": 32206985}, "trend_line": 6.9405, "activity_lines": {"activity_5": 6.917641, "activity_10": 6.919615, "activity_20": 6.991336, "activity_30": 6.993623}, "trend_signal": 0, "fair_value": 6.367741, "relative_strength": -4.678189, "rate_of_change": 0.3226427069897991, "market_dynamics": -1.170497, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.006456, "high": 7.361713, "low": 6.878168, "close": 7.144611, "volume": 44343888}, "trend_line": 6.967763, "activity_lines": {"activity_5": 7.008429, "activity_10": 6.957473, "activity_20": 7.000701, "activity_30": 7.006791}, "trend_signal": 0, "fair_value": 6.374994, "relative_strength": -5.277287, "rate_of_change": 0.39281031625962964, "market_dynamics": -0.797413, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.115006, "high": 7.420922, "low": 7.09527, "close": 7.282767, "volume": 48439405}, "trend_line": 6.986832, "activity_lines": {"activity_5": 7.118954, "activity_10": 7.017939, "activity_20": 7.022576, "activity_30": 7.027114}, "trend_signal": 1, "fair_value": 6.381562, "relative_strength": -3.586675, "rate_of_change": 0.2736746356039952, "market_dynamics": -0.298744, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.292635, "high": 7.638023, "low": 7.233425, "close": 7.59855, "volume": 48879456}, "trend_line": 7.019946, "activity_lines": {"activity_5": 7.301187, "activity_10": 7.131513, "activity_20": 7.072852, "activity_30": 7.06658}, "trend_signal": 1, "fair_value": 6.390504, "relative_strength": -0.548324, "rate_of_change": 0.4739487080840116, "market_dynamics": 0.282002, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.638024, "high": 7.638024, "low": 7.39, "close": 7.39, "volume": 43586882}, "trend_line": 7.049949, "activity_lines": {"activity_5": 7.364563, "activity_10": 7.195148, "activity_20": 7.101736, "activity_30": 7.090454}, "trend_signal": 1, "fair_value": 6.399969, "relative_strength": -3.12161, "rate_of_change": 0.4273964500581597, "market_dynamics": 0.696637, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.39, "high": 7.42, "low": 7.0, "close": 7.01, "volume": 33837901}, "trend_line": 7.056405, "activity_lines": {"activity_5": 7.274386, "activity_10": 7.182001, "activity_20": 7.094075, "activity_30": 7.087877}, "trend_signal": 1, "fair_value": 6.405021, "relative_strength": -4.335103, "rate_of_change": 0.0915751305434978, "market_dynamics": 0.631011, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.04, "high": 7.14, "low": 6.95, "close": 7.0, "volume": 30097608}, "trend_line": 7.059648, "activity_lines": {"activity_5": 7.179324, "activity_10": 7.167689, "activity_20": 7.086506, "activity_30": 7.084238}, "trend_signal": 1, "fair_value": 6.409835, "relative_strength": -5.710732, "rate_of_change": 0.04595824644419261, "market_dynamics": 0.423152, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.98, "high": 7.09, "low": 6.84, "close": 7.03, "volume": 36080900}, "trend_line": 7.06549, "activity_lines": {"activity_5": 7.103903, "activity_10": 7.154284, "activity_20": 7.083341, "activity_30": 7.082325}, "trend_signal": 1, "fair_value": 6.414725, "relative_strength": -5.575505, "rate_of_change": 0.082752001232915, "market_dynamics": 0.135156, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.84, "close": 6.86, "volume": 28637395}, "trend_line": 7.069506, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.105415, "activity_20": 7.064523, "activity_30": 7.069068}, "trend_signal": 0, "fair_value": 6.41806, "relative_strength": -7.424141, "rate_of_change": 0.056839653017696154, "market_dynamics": -0.190822, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.87, "high": 6.92, "low": 6.68, "close": 6.86, "volume": 37795604}, "trend_line": 7.072883, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.056517, "activity_20": 7.04728, "activity_30": 7.055551}, "trend_signal": 0, "fair_value": 6.420639, "relative_strength": -7.38003, "rate_of_change": 0.04776854280907899, "market_dynamics": -0.27247, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.75, "close": 6.8, "volume": 27515400}, "trend_line": 7.063378, "activity_lines": {"activity_5": 6.872, "activity_10": 6.999014, "activity_20": 7.025161, "activity_30": 7.037946}, "trend_signal": 0, "fair_value": 6.423183, "relative_strength": -9.72052, "rate_of_change": -0.13438650123294665, "market_dynamics": -0.380667, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.67, "close": 6.73, "volume": 16656687}, "trend_line": 7.0541, "activity_lines": {"activity_5": 6.812, "activity_10": 6.932179, "activity_20": 6.997829, "activity_30": 7.016438}, "trend_signal": 0, "fair_value": 6.425975, "relative_strength": -10.607118, "rate_of_change": -0.13135358181312284, "market_dynamics": -0.646726, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.77, "high": 6.94, "low": 6.76, "close": 6.9, "volume": 33270799}, "trend_line": 7.05305, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.903792, "activity_20": 6.988003, "activity_30": 7.006496}, "trend_signal": 0, "fair_value": 6.431485, "relative_strength": -11.589555, "rate_of_change": -0.014884960519417323, "market_dynamics": -0.676995, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9, "high": 7.01, "low": 6.83, "close": 6.93, "volume": 41242430}, "trend_line": 7.041478, "activity_lines": {"activity_5": 6.86, "activity_10": 6.887818, "activity_20": 6.98173, "activity_30": 6.998557}, "trend_signal": 0, "fair_value": 6.436548, "relative_strength": -10.692936, "rate_of_change": -0.16407086295999798, "market_dynamics": -0.720367, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.97, "high": 7.22, "low": 6.94, "close": 7.2, "volume": 44554935}, "trend_line": 7.037627, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.933091, "activity_20": 7.001205, "activity_30": 7.008784}, "trend_signal": 0, "fair_value": 6.443109, "relative_strength": -7.898231, "rate_of_change": -0.054690222706085985, "market_dynamics": -0.527281, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.23, "high": 7.34, "low": 7.11, "close": 7.19, "volume": 45572410}, "trend_line": 7.036322, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.98, "activity_20": 7.018619, "activity_30": 7.018615}, "trend_signal": 0, "fair_value": 6.450013, "relative_strength": -7.539225, "rate_of_change": -0.01854318224025578, "market_dynamics": -0.239884, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.24, "high": 7.31, "low": 7.09, "close": 7.16, "volume": 44347355}, "trend_line": 7.030817, "activity_lines": {"activity_5": 7.128, "activity_10": 7.018182, "activity_20": 7.03249, "activity_30": 7.026594}, "trend_signal": 0, "fair_value": 6.45562, "relative_strength": -6.678403, "rate_of_change": -0.07823689706071318, "market_dynamics": -0.083132, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 7.23, "low": 6.96, "close": 6.99, "volume": 30929103}, "trend_line": 7.025726, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.022545, "activity_20": 7.028217, "activity_30": 7.023961}, "trend_signal": 0, "fair_value": 6.459381, "relative_strength": -9.203599, "rate_of_change": -0.07240979248926802, "market_dynamics": -0.144946, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.02, "high": 7.46, "low": 7.01, "close": 7.44, "volume": 37626210}, "trend_line": 7.034035, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.109455, "activity_20": 7.065799, "activity_30": 7.050688}, "trend_signal": 1, "fair_value": 6.465213, "relative_strength": -5.261901, "rate_of_change": 0.11826535791462073, "market_dynamics": 0.020365, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.32, "high": 7.62, "low": 7.26, "close": 7.57, "volume": 69475554}, "trend_line": 7.051833, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.209455, "activity_20": 7.112993, "activity_30": 7.085266}, "trend_signal": 1, "fair_value": 6.47246, "relative_strength": -2.71929, "rate_of_change": 0.25302688997140305, "market_dynamics": 0.387352, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.52, "high": 9.6, "low": 7.45, "close": 8.78, "volume": 297954237}, "trend_line": 7.107661, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.516545, "activity_20": 7.272647, "activity_30": 7.196761}, "trend_signal": 1, "fair_value": 6.486882, "relative_strength": 13.217752, "rate_of_change": 0.7916806878438555, "market_dynamics": 0.813717, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.67, "high": 10.25, "low": 8.52, "close": 9.8, "volume": 478854842}, "trend_line": 7.200779, "activity_lines": {"activity_5": 8.58, "activity_10": 7.973091, "activity_20": 7.520904, "activity_30": 7.37046}, "trend_signal": 1, "fair_value": 6.507435, "relative_strength": 29.900926, "rate_of_change": 1.310107502313343, "market_dynamics": 1.439034, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.49, "high": 12.2, "low": 8.97, "close": 9.69, "volume": 564567871}, "trend_line": 7.288915, "activity_lines": {"activity_5": 9.104667, "activity_10": 8.353818, "activity_20": 7.746041, "activity_30": 7.531055}, "trend_signal": 1, "fair_value": 6.527748, "relative_strength": 29.085544, "rate_of_change": 1.223978683417453, "market_dynamics": 1.66703, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.25, "high": 9.31, "low": 7.84, "close": 7.87, "volume": 252971801}, "trend_line": 7.320003, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.352909, "activity_20": 7.786381, "activity_30": 7.568545}, "trend_signal": 1, "fair_value": 6.536802, "relative_strength": 5.600256, "rate_of_change": 0.42651066722550013, "market_dynamics": 1.459403, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.93, "high": 8.2, "low": 7.83, "close": 7.95, "volume": 101365941}, "trend_line": 7.35277, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.349455, "activity_20": 7.833048, "activity_30": 7.60919}, "trend_signal": 1, "fair_value": 6.545903, "relative_strength": 3.847813, "rate_of_change": 0.4476364285643021, "market_dynamics": 1.128194, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.94, "high": 8.19, "low": 7.78, "close": 7.83, "volume": 110234395}, "trend_line": 7.378906, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.310545, "activity_20": 7.865619, "activity_30": 7.639979}, "trend_signal": 1, "fair_value": 6.55284, "relative_strength": 0.742311, "rate_of_change": 0.3554578750593336, "market_dynamics": 0.753965, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.81, "high": 9.33, "low": 7.79, "close": 8.6, "volume": 276478795}, "trend_line": 7.440576, "activity_lines": {"activity_5": 8.24, "activity_10": 8.4, "activity_20": 7.967619, "activity_30": 7.718759}, "trend_signal": 1, "fair_value": 6.564829, "relative_strength": 9.737003, "rate_of_change": 0.8357607482735291, "market_dynamics": 0.500888, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6, "high": 9.3, "low": 8.52, "close": 8.57, "volume": 188571649}, "trend_line": 7.50026, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.457818, "activity_20": 8.059143, "activity_30": 7.791625}, "trend_signal": 1, "fair_value": 6.575404, "relative_strength": 8.479591, "rate_of_change": 0.8021421997436736, "market_dynamics": 0.432294, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.52, "high": 9.19, "low": 8.51, "close": 8.89, "volume": 123675910}, "trend_line": 7.567979, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.545091, "activity_20": 8.17381, "activity_30": 7.881286}, "trend_signal": 1, "fair_value": 6.589194, "relative_strength": 10.681014, "rate_of_change": 0.902888699858409, "market_dynamics": 0.443024, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.9, "high": 9.54, "low": 8.64, "close": 9.35, "volume": 246227650}, "trend_line": 7.646755, "activity_lines": {"activity_5": 8.87, "activity_10": 8.689636, "activity_20": 8.322619, "activity_30": 7.996255}, "trend_signal": 1, "fair_value": 6.603781, "relative_strength": 17.415848, "rate_of_change": 1.0409119792747774, "market_dynamics": 0.587033, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.25, "high": 10.01, "low": 8.38, "close": 8.61, "volume": 243793703}, "trend_line": 7.700864, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.667273, "activity_20": 8.389095, "activity_30": 8.0584}, "trend_signal": 1, "fair_value": 6.613276, "relative_strength": 8.614436, "rate_of_change": 0.7076073445533485, "market_dynamics": 0.484521, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.57, "high": 9.49, "low": 8.39, "close": 9.17, "volume": 160277540}, "trend_line": 7.768377, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.749818, "activity_20": 8.500286, "activity_30": 8.153183}, "trend_signal": 1, "fair_value": 6.625721, "relative_strength": 16.665224, "rate_of_change": 0.8766938359124369, "market_dynamics": 0.447722, "expectation": {"probability": 47.9878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8a9f6cd4-97fd-467f-af8f-cd713e567bc8/", "share_image": "https://sharemaestro.com/terminal/8a9f6cd4-97fd-467f-af8f-cd713e567bc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}