{"ticker": {"uuid": "8aa1a2b0-7fb9-42fd-ac5b-0b45f1eacfb5", "symbol": "XOM", "name": "Exxon Mobil Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOM fell 6.47%, moving from 28.10 to 26.28. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.28"}, {"label": "12-Week Change", "value": "-6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.790001, "high": 27.93, "low": 26.200001, "close": 26.280001, "volume": 173100}, "trend_line": null, "activity_lines": {"activity_5": 27.244738, "activity_10": 27.289695, "activity_20": 27.462618, "activity_30": null}, "trend_signal": 0, "fair_value": 26.412951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 21.135966, "high": 21.58, "low": 21.135966, "close": 21.560265, "volume": 19700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.560265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.668804, "high": 22.053635, "low": 21.530661, "close": 22.053635, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.80695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.63581, "high": 22.645677, "low": 21.274108, "close": 22.418728, "volume": 113100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.010876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.260849, "high": 23.681755, "low": 22.102971, "close": 23.336395, "volume": 80800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.342256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.277191, "high": 24.372475, "low": 22.902229, "close": 24.352739, "volume": 46400}, "trend_line": null, "activity_lines": {"activity_5": 23.2022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.744352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.638891, "high": 25.359213, "low": 24.11592, "close": 25.319742, "volume": 172400}, "trend_line": null, "activity_lines": {"activity_5": 24.060663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.173584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.280274, "high": 26.84919, "low": 24.717831, "close": 26.809721, "volume": 80700}, "trend_line": null, "activity_lines": {"activity_5": 25.165154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.693032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.849188, "high": 28.053013, "low": 26.711045, "close": 26.808176, "volume": 85400}, "trend_line": null, "activity_lines": {"activity_5": 25.952058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.907504, "high": 27.652451, "low": 26.222152, "close": 26.619455, "volume": 71700}, "trend_line": null, "activity_lines": {"activity_5": 26.383424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.364317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.70885, "high": 27.672315, "low": 26.599591, "close": 27.513393, "volume": 72300}, "trend_line": null, "activity_lines": {"activity_5": 26.8939, "activity_10": 25.75989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.774837, "high": 28.774837, "low": 26.798243, "close": 27.165752, "volume": 238900}, "trend_line": null, "activity_lines": {"activity_5": 27.077785, "activity_10": 26.211985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.905273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.483595, "high": 28.268273, "low": 26.688985, "close": 28.099421, "volume": 87500}, "trend_line": null, "activity_lines": {"activity_5": 27.449825, "activity_10": 26.731921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.109352, "high": 29.261535, "low": 27.880901, "close": 28.725174, "volume": 497200}, "trend_line": null, "activity_lines": {"activity_5": 27.94447, "activity_10": 27.255707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.109351, "high": 30.830893, "low": 28.02989, "close": 30.811028, "volume": 228100}, "trend_line": null, "activity_lines": {"activity_5": 29.0066, "activity_10": 28.044076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.109006, "high": 31.704965, "low": 28.725175, "close": 28.93376, "volume": 471400}, "trend_line": null, "activity_lines": {"activity_5": 29.163535, "activity_10": 28.355222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.035159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.033087, "high": 29.827697, "low": 27.265078, "close": 27.443865, "volume": 247700}, "trend_line": null, "activity_lines": {"activity_5": 28.729148, "activity_10": 28.312186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.123203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.791507, "high": 27.811372, "low": 25.57653, "close": 26.381073, "volume": 167000}, "trend_line": null, "activity_lines": {"activity_5": 27.921956, "activity_10": 28.037295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.138372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.589659, "high": 27.12602, "low": 26.331411, "close": 26.798243, "volume": 133400}, "trend_line": null, "activity_lines": {"activity_5": 27.368377, "activity_10": 27.846046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.867772, "high": 28.000093, "low": 26.66912, "close": 27.493528, "volume": 186500}, "trend_line": null, "activity_lines": {"activity_5": 27.175021, "activity_10": 27.781394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.414068, "high": 27.930564, "low": 25.924173, "close": 25.983768, "volume": 369500}, "trend_line": null, "activity_lines": {"activity_5": 26.699579, "activity_10": 27.426347, "activity_20": 27.159996, "activity_30": null}, "trend_signal": 0, "fair_value": 26.231393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.162556, "high": 28.549999, "low": 26.162556, "close": 28.549999, "volume": 120600}, "trend_line": null, "activity_lines": {"activity_5": 27.276214, "activity_10": 27.5657, "activity_20": 27.380816, "activity_30": null}, "trend_signal": 0, "fair_value": 26.341803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.1, "high": 29.549999, "low": 27.790001, "close": 28.040001, "volume": 186100}, "trend_line": null, "activity_lines": {"activity_5": 27.609107, "activity_10": 27.587157, "activity_20": 27.51978, "activity_30": null}, "trend_signal": 0, "fair_value": 26.418994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.790001, "high": 27.93, "low": 26.200001, "close": 26.280001, "volume": 173100}, "trend_line": null, "activity_lines": {"activity_5": 27.244738, "activity_10": 27.289695, "activity_20": 27.462618, "activity_30": null}, "trend_signal": 0, "fair_value": 26.412951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aa1a2b0-7fb9-42fd-ac5b-0b45f1eacfb5/", "share_image": "https://sharemaestro.com/terminal/8aa1a2b0-7fb9-42fd-ac5b-0b45f1eacfb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}