{"ticker": {"uuid": "8aa1cdff-4de1-42f2-a0ee-e04241e0e283", "symbol": "003020", "name": "Hefei Lifeon Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003020 fell 16.31%, moving from 19.72 to 16.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.30 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "-16.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.30"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.582987, "high": 16.83, "low": 15.953045, "close": 16.5, "volume": 11542425}, "trend_line": 20.92664, "activity_lines": {"activity_5": 17.239805, "activity_10": 18.103406, "activity_20": 19.065004, "activity_30": 19.859273}, "trend_signal": 0, "fair_value": 18.263136, "relative_strength": -36.299584, "rate_of_change": -1.0076840872708472, "market_dynamics": -1.31824, "expectation": {"probability": 51.6992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.876004, "high": 26.012192, "low": 22.817107, "close": 25.482134, "volume": 12315148}, "trend_line": 19.934337, "activity_lines": {"activity_5": 24.298333, "activity_10": 23.490036, "activity_20": 22.143621, "activity_30": 21.059521}, "trend_signal": 1, "fair_value": 16.482682, "relative_strength": 50.695457, "rate_of_change": 1.5374508907348796, "market_dynamics": 1.019022, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.354524, "high": 26.379909, "low": 23.736104, "close": 26.218307, "volume": 6007127}, "trend_line": 20.18366, "activity_lines": {"activity_5": 25.025032, "activity_10": 24.113254, "activity_20": 22.661081, "activity_30": 21.464939}, "trend_signal": 1, "fair_value": 16.560567, "relative_strength": 55.63207, "rate_of_change": 1.2507213056546622, "market_dynamics": 0.985203, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.173062, "high": 27.407702, "low": 24.822068, "close": 26.418699, "volume": 8853158}, "trend_line": 20.419214, "activity_lines": {"activity_5": 25.616976, "activity_10": 24.690543, "activity_20": 23.148267, "activity_30": 21.867199}, "trend_signal": 1, "fair_value": 16.638806, "relative_strength": 53.524661, "rate_of_change": 1.1670529527350366, "market_dynamics": 0.967789, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.25063, "high": 28.868582, "low": 26.063173, "close": 27.575768, "volume": 11292384}, "trend_line": 20.720331, "activity_lines": {"activity_5": 26.414053, "activity_10": 25.376674, "activity_20": 23.699987, "activity_30": 22.328912}, "trend_signal": 1, "fair_value": 16.724924, "relative_strength": 60.863624, "rate_of_change": 1.4746747842497827, "market_dynamics": 1.054991, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.440021, "high": 27.588694, "low": 25.287482, "close": 26.211843, "volume": 7194225}, "trend_line": 20.995124, "activity_lines": {"activity_5": 26.569142, "activity_10": 25.684036, "activity_20": 24.074702, "activity_30": 22.683203}, "trend_signal": 1, "fair_value": 16.799041, "relative_strength": 44.094945, "rate_of_change": 1.3261998565563404, "market_dynamics": 0.970621, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.04378, "high": 26.554442, "low": 24.388973, "close": 24.388973, "volume": 5117205}, "trend_line": 21.173163, "activity_lines": {"activity_5": 25.905016, "activity_10": 25.583967, "activity_20": 24.2377, "activity_30": 22.902161}, "trend_signal": 1, "fair_value": 16.857877, "relative_strength": 35.41742, "rate_of_change": 0.8480016598139563, "market_dynamics": 0.727171, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.343727, "high": 24.679858, "low": 23.141407, "close": 23.923561, "volume": 7575338}, "trend_line": 21.3635, "activity_lines": {"activity_5": 25.158631, "activity_10": 25.369985, "activity_20": 24.331429, "activity_30": 23.079606}, "trend_signal": 1, "fair_value": 16.912229, "relative_strength": 31.626839, "rate_of_change": 0.8989540202377865, "market_dynamics": 0.376725, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.033452, "high": 25.229306, "low": 23.39997, "close": 23.652067, "volume": 5052766}, "trend_line": 21.54168, "activity_lines": {"activity_5": 24.47473, "activity_10": 25.093394, "activity_20": 24.374611, "activity_30": 23.227256}, "trend_signal": 1, "fair_value": 16.963678, "relative_strength": 30.206804, "rate_of_change": 0.8340393662087258, "market_dynamics": -0.085023, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.768424, "high": 23.994666, "low": 22.805277, "close": 22.869913, "volume": 5103058}, "trend_line": 21.701967, "activity_lines": {"activity_5": 23.714554, "activity_10": 24.675652, "activity_20": 24.319578, "activity_30": 23.312948}, "trend_signal": 1, "fair_value": 17.008422, "relative_strength": 22.412097, "rate_of_change": 0.744078456276392, "market_dynamics": -0.579286, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.863451, "high": 22.986269, "low": 21.079366, "close": 21.228041, "volume": 6915009}, "trend_line": 21.823558, "activity_lines": {"activity_5": 22.72081, "activity_10": 23.993856, "activity_20": 24.094393, "activity_30": 23.282373}, "trend_signal": 1, "fair_value": 17.040148, "relative_strength": 15.356275, "rate_of_change": 0.5602764025952056, "market_dynamics": -0.922364, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.460747, "high": 22.262295, "low": 21.299145, "close": 21.977873, "volume": 8247703}, "trend_line": 22.00548, "activity_lines": {"activity_5": 22.309264, "activity_10": 23.4813, "activity_20": 23.943209, "activity_30": 23.292328}, "trend_signal": 1, "fair_value": 17.076997, "relative_strength": 15.218905, "rate_of_change": 0.833603759753566, "market_dynamics": -1.082794, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.977873, "high": 22.191187, "low": 17.873182, "close": 18.008928, "volume": 26589377}, "trend_line": 22.077354, "activity_lines": {"activity_5": 20.735477, "activity_10": 22.310831, "activity_20": 23.408959, "activity_30": 23.034486}, "trend_signal": 0, "fair_value": 17.0839, "relative_strength": -7.233872, "rate_of_change": 0.3266186422654771, "market_dynamics": -1.120337, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.970144, "high": 18.351522, "low": 17.375448, "close": 17.692186, "volume": 21185290}, "trend_line": 22.106114, "activity_lines": {"activity_5": 19.450417, "activity_10": 21.232035, "activity_20": 22.862063, "activity_30": 22.751572}, "trend_signal": 0, "fair_value": 17.088373, "relative_strength": -5.793518, "rate_of_change": 0.13026923425697617, "market_dynamics": -1.079087, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.815005, "high": 18.461411, "low": 17.478873, "close": 17.743902, "volume": 19054972}, "trend_line": 22.108131, "activity_lines": {"activity_5": 18.579922, "activity_10": 20.321305, "activity_20": 22.335056, "activity_30": 22.470139}, "trend_signal": 0, "fair_value": 17.093158, "relative_strength": -3.042962, "rate_of_change": 0.009124172615768665, "market_dynamics": -1.014884, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.879645, "high": 17.970143, "low": 16.851859, "close": 16.877716, "volume": 11050763}, "trend_line": 22.063771, "activity_lines": {"activity_5": 17.762432, "activity_10": 19.431848, "activity_20": 21.73812, "activity_30": 22.132693}, "trend_signal": 0, "fair_value": 17.091597, "relative_strength": -5.41196, "rate_of_change": -0.20065015898449787, "market_dynamics": -1.091813, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.582297, "high": 17.815004, "low": 16.780751, "close": 17.026388, "volume": 15613506}, "trend_line": 21.992955, "activity_lines": {"activity_5": 17.284521, "activity_10": 18.739134, "activity_20": 21.179887, "activity_30": 21.807701}, "trend_signal": 0, "fair_value": 17.091128, "relative_strength": -8.19406, "rate_of_change": -0.3209605465901575, "market_dynamics": -1.145905, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.013459, "high": 17.17506, "low": 16.392909, "close": 16.722576, "volume": 10832750}, "trend_line": 21.925754, "activity_lines": {"activity_5": 17.035438, "activity_10": 18.125047, "activity_20": 20.620108, "activity_30": 21.467676}, "trend_signal": 0, "fair_value": 17.088495, "relative_strength": -8.790497, "rate_of_change": -0.30555693857418065, "market_dynamics": -1.22124, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.722576, "high": 18.286883, "low": 16.722576, "close": 17.381912, "volume": 22550079}, "trend_line": 21.882822, "activity_lines": {"activity_5": 17.091891, "activity_10": 17.761765, "activity_20": 20.153943, "activity_30": 21.174525}, "trend_signal": 0, "fair_value": 17.090576, "relative_strength": -4.380696, "rate_of_change": -0.19580626508899265, "market_dynamics": -1.19071, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.440089, "high": 18.04125, "low": 16.85832, "close": 17.517656, "volume": 17159255}, "trend_line": 21.800897, "activity_lines": {"activity_5": 17.214277, "activity_10": 17.537168, "activity_20": 19.730842, "activity_30": 20.892902}, "trend_signal": 0, "fair_value": 17.093584, "relative_strength": -4.409153, "rate_of_change": -0.37438041583485804, "market_dynamics": -1.131861, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.388376, "high": 18.681194, "low": 17.3302, "close": 18.480806, "volume": 20087345}, "trend_line": 21.6912, "activity_lines": {"activity_5": 17.672795, "activity_10": 17.585002, "activity_20": 19.433984, "activity_30": 20.678702}, "trend_signal": 0, "fair_value": 17.103284, "relative_strength": 1.026928, "rate_of_change": -0.5031765436073599, "market_dynamics": -0.992638, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.480802, "high": 19.0755, "low": 17.582297, "close": 18.532516, "volume": 19395324}, "trend_line": 21.611857, "activity_lines": {"activity_5": 18.041678, "activity_10": 17.692187, "activity_20": 19.163751, "activity_30": 20.474916}, "trend_signal": 0, "fair_value": 17.11321, "relative_strength": 1.163337, "rate_of_change": -0.36578428118314316, "market_dynamics": -0.774289, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.538983, "high": 19.77362, "low": 16.612685, "close": 16.748432, "volume": 32398691}, "trend_line": 21.447195, "activity_lines": {"activity_5": 17.715458, "activity_10": 17.537637, "activity_20": 18.756698, "activity_30": 20.161147}, "trend_signal": 0, "fair_value": 17.110694, "relative_strength": -4.144698, "rate_of_change": -0.7619058371522626, "market_dynamics": -0.642433, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.683791, "high": 17.918434, "low": 15.643074, "close": 17.918434, "volume": 20676080}, "trend_line": 21.35, "activity_lines": {"activity_5": 17.777514, "activity_10": 17.618733, "activity_20": 18.506169, "activity_30": 19.933485}, "trend_signal": 0, "fair_value": 17.116226, "relative_strength": 0.071184, "rate_of_change": -0.4531828054904114, "market_dynamics": -0.402461, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.918432, "high": 21.001797, "low": 17.776222, "close": 18.681192, "volume": 58798555}, "trend_line": 21.293281, "activity_lines": {"activity_5": 18.058055, "activity_10": 17.834398, "activity_20": 18.368762, "activity_30": 19.761304}, "trend_signal": 0, "fair_value": 17.126872, "relative_strength": 3.257049, "rate_of_change": -0.26566276346604717, "market_dynamics": -0.091541, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.926827, "high": 19.094893, "low": 17.931356, "close": 18.409698, "volume": 35894599}, "trend_line": 21.172543, "activity_lines": {"activity_5": 18.170529, "activity_10": 17.983659, "activity_20": 18.247852, "activity_30": 19.575266}, "trend_signal": 0, "fair_value": 17.13554, "relative_strength": 0.501625, "rate_of_change": -0.5670239358603277, "market_dynamics": 0.140034, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.396772, "high": 18.461415, "low": 17.259095, "close": 18.054176, "volume": 20626858}, "trend_line": 21.015087, "activity_lines": {"activity_5": 18.169237, "activity_10": 18.040425, "activity_20": 18.130237, "activity_30": 19.374081}, "trend_signal": 0, "fair_value": 17.141706, "relative_strength": -1.606926, "rate_of_change": -0.7436801521668881, "market_dynamics": 0.313192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.086499, "high": 19.443953, "low": 17.918432, "close": 18.875114, "volume": 23817454}, "trend_line": 20.87109, "activity_lines": {"activity_5": 18.473479, "activity_10": 18.227766, "activity_20": 18.120972, "activity_30": 19.236018}, "trend_signal": 0, "fair_value": 17.153262, "relative_strength": 4.00037, "rate_of_change": -0.6852077271914333, "market_dynamics": 0.473148, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.875112, "high": 19.780084, "low": 17.905503, "close": 19.237103, "volume": 23986636}, "trend_line": 20.721982, "activity_lines": {"activity_5": 18.756606, "activity_10": 18.441786, "activity_20": 18.170222, "activity_30": 19.1306}, "trend_signal": 0, "fair_value": 17.167062, "relative_strength": 6.984829, "rate_of_change": -0.7144236357564375, "market_dynamics": 0.460259, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.224174, "high": 20.555774, "low": 18.577765, "close": 18.603622, "volume": 25861289}, "trend_line": 20.516583, "activity_lines": {"activity_5": 18.740661, "activity_10": 18.506897, "activity_20": 18.180164, "activity_30": 18.993931}, "trend_signal": 0, "fair_value": 17.176513, "relative_strength": 4.964319, "rate_of_change": -0.9912130992102969, "market_dynamics": 0.469859, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.616552, "high": 19.48274, "low": 18.228704, "close": 18.61655, "volume": 12946978}, "trend_line": 20.369203, "activity_lines": {"activity_5": 18.734197, "activity_10": 18.554613, "activity_20": 18.211653, "activity_30": 18.871348}, "trend_signal": 0, "fair_value": 17.185925, "relative_strength": 6.535388, "rate_of_change": -0.7183457401264228, "market_dynamics": 0.450674, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.442022, "high": 18.862186, "low": 16.806609, "close": 17.743902, "volume": 13226245}, "trend_line": 20.111262, "activity_lines": {"activity_5": 18.42306, "activity_10": 18.441198, "activity_20": 18.172469, "activity_30": 18.701974}, "trend_signal": 0, "fair_value": 17.189548, "relative_strength": 2.971303, "rate_of_change": -1.2663283880081067, "market_dynamics": 0.327051, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.93782, "high": 18.196384, "low": 17.071636, "close": 18.196384, "volume": 7327249}, "trend_line": 19.843864, "activity_lines": {"activity_5": 18.283435, "activity_10": 18.424391, "activity_20": 18.19654, "activity_30": 18.578434}, "trend_signal": 0, "fair_value": 17.196044, "relative_strength": 1.862595, "rate_of_change": -1.3295933392941728, "market_dynamics": 0.194641, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.092959, "high": 18.51959, "low": 17.517659, "close": 17.621084, "volume": 5175511}, "trend_line": 19.550611, "activity_lines": {"activity_5": 17.997292, "activity_10": 18.276658, "activity_20": 18.164927, "activity_30": 18.435029}, "trend_signal": 0, "fair_value": 17.198769, "relative_strength": 2.627754, "rate_of_change": -1.477801903903393, "market_dynamics": 0.007766, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.77622, "high": 17.77622, "low": 16.929427, "close": 17.155668, "volume": 6106445}, "trend_line": 19.203274, "activity_lines": {"activity_5": 17.663745, "activity_10": 18.04971, "activity_20": 18.089328, "activity_30": 18.280516}, "trend_signal": 0, "fair_value": 17.204871, "relative_strength": 0.77044, "rate_of_change": -1.7766043219825691, "market_dynamics": -0.1796, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.155668, "high": 17.323733, "low": 15.468544, "close": 15.778818, "volume": 8427016}, "trend_line": 18.855506, "activity_lines": {"activity_5": 16.967779, "activity_10": 17.600162, "activity_20": 17.885402, "activity_30": 18.059583}, "trend_signal": 0, "fair_value": 17.22443, "relative_strength": -5.413026, "rate_of_change": -1.8109828563608585, "market_dynamics": -0.386041, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.681858, "high": 15.772356, "low": 14.220976, "close": 15.003132, "volume": 13631248}, "trend_line": 18.542645, "activity_lines": {"activity_5": 16.202433, "activity_10": 17.057415, "activity_20": 17.612833, "activity_30": 17.811043}, "trend_signal": 0, "fair_value": 17.240048, "relative_strength": -9.981028, "rate_of_change": -1.6592553920324284, "market_dynamics": -0.599507, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.00313, "high": 15.261692, "low": 11.95855, "close": 12.352859, "volume": 11946326}, "trend_line": 18.156955, "activity_lines": {"activity_5": 14.73638, "activity_10": 16.088273, "activity_20": 17.097492, "activity_30": 17.411702}, "trend_signal": 0, "fair_value": 17.240621, "relative_strength": -19.393047, "rate_of_change": -2.080016092634035, "market_dynamics": -0.873614, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.333465, "high": 13.639208, "low": 10.659268, "close": 13.464678, "volume": 15242894}, "trend_line": 17.817375, "activity_lines": {"activity_5": 14.030502, "activity_10": 15.439867, "activity_20": 16.708847, "activity_30": 17.108975}, "trend_signal": 0, "fair_value": 17.25179, "relative_strength": -19.705988, "rate_of_change": -1.8702475167229393, "market_dynamics": -1.036983, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.548712, "high": 14.602357, "low": 13.548712, "close": 14.466611, "volume": 12805799}, "trend_line": 17.537265, "activity_lines": {"activity_5": 13.935695, "activity_10": 15.078584, "activity_20": 16.434277, "activity_30": 16.892796}, "trend_signal": 0, "fair_value": 17.269896, "relative_strength": -16.123849, "rate_of_change": -1.5721171047923557, "market_dynamics": -1.070245, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.447219, "high": 14.776888, "low": 13.283685, "close": 13.548713, "volume": 17742698}, "trend_line": 17.281288, "activity_lines": {"activity_5": 13.714193, "activity_10": 14.625628, "activity_20": 16.086818, "activity_30": 16.63547}, "trend_signal": 0, "fair_value": 17.282447, "relative_strength": -24.367022, "rate_of_change": -1.459617562943831, "market_dynamics": -1.071744, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.626281, "high": 14.149871, "low": 13.00573, "close": 13.186724, "volume": 13281283}, "trend_line": 16.988249, "activity_lines": {"activity_5": 13.520701, "activity_10": 14.198999, "activity_20": 15.728369, "activity_30": 16.371305}, "trend_signal": 0, "fair_value": 17.288623, "relative_strength": -25.655324, "rate_of_change": -1.6957011537565965, "market_dynamics": -0.989036, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.14794, "high": 14.266226, "low": 13.14794, "close": 13.807276, "volume": 10646697}, "trend_line": 16.848194, "activity_lines": {"activity_5": 13.655154, "activity_10": 13.968055, "activity_20": 15.454477, "activity_30": 16.166081}, "trend_signal": 0, "fair_value": 17.298497, "relative_strength": -23.820196, "rate_of_change": -0.8244228113209329, "market_dynamics": -0.908884, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.800812, "high": 14.854456, "low": 13.690923, "close": 14.363186, "volume": 14846606}, "trend_line": 16.737228, "activity_lines": {"activity_5": 13.87795, "activity_10": 13.917988, "activity_20": 15.247534, "activity_30": 16.005758}, "trend_signal": 0, "fair_value": 17.309192, "relative_strength": -20.096332, "rate_of_change": -0.6586225206096136, "market_dynamics": -0.778335, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.317937, "high": 14.738103, "low": 13.497, "close": 13.755563, "volume": 14631673}, "trend_line": 16.604283, "activity_lines": {"activity_5": 13.838303, "activity_10": 13.816678, "activity_20": 14.999652, "activity_30": 15.813392}, "trend_signal": 0, "fair_value": 17.322577, "relative_strength": -21.767713, "rate_of_change": -0.794307157672722, "market_dynamics": -0.693263, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.794347, "high": 14.033518, "low": 13.665066, "close": 13.697386, "volume": 6224447}, "trend_line": 16.498272, "activity_lines": {"activity_5": 13.826668, "activity_10": 13.766611, "activity_20": 14.769685, "activity_30": 15.625851}, "trend_signal": 0, "fair_value": 17.333292, "relative_strength": -22.991566, "rate_of_change": -0.6384557526512813, "market_dynamics": -0.592894, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.736169, "high": 13.807275, "low": 13.089762, "close": 13.160867, "volume": 7753587}, "trend_line": 16.369421, "activity_lines": {"activity_5": 13.626281, "activity_10": 13.656839, "activity_20": 14.51106, "activity_30": 15.410534}, "trend_signal": 0, "fair_value": 17.347012, "relative_strength": -23.222696, "rate_of_change": -0.7809969431950263, "market_dynamics": -0.543075, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.160867, "high": 13.303077, "low": 12.055509, "close": 12.488604, "volume": 11229079}, "trend_line": 16.228289, "activity_lines": {"activity_5": 13.203531, "activity_10": 13.458333, "activity_20": 14.211711, "activity_30": 15.160159}, "trend_signal": 0, "fair_value": 17.353681, "relative_strength": -27.17344, "rate_of_change": -0.8621685519603837, "market_dynamics": -0.588848, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.469212, "high": 14.660534, "low": 12.262361, "close": 14.195121, "volume": 31614854}, "trend_line": 16.122063, "activity_lines": {"activity_5": 13.43753, "activity_10": 13.567635, "activity_20": 14.1053, "activity_30": 15.028987}, "trend_signal": 0, "fair_value": 17.369157, "relative_strength": -18.470165, "rate_of_change": -0.6545730113630555, "market_dynamics": -0.285521, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.19512, "high": 15.591362, "low": 13.917164, "close": 15.274621, "volume": 16473552}, "trend_line": 16.047295, "activity_lines": {"activity_5": 14.042568, "activity_10": 13.859928, "activity_20": 14.125708, "activity_30": 14.974313}, "trend_signal": 0, "fair_value": 17.385859, "relative_strength": -13.004261, "rate_of_change": -0.46376198877279157, "market_dynamics": 0.082631, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.306943, "high": 16.793679, "low": 15.093627, "close": 16.354122, "volume": 24223771}, "trend_line": 15.976405, "activity_lines": {"activity_5": 14.906169, "activity_10": 14.333804, "activity_20": 14.264778, "activity_30": 14.994108}, "trend_signal": 0, "fair_value": 17.405099, "relative_strength": -7.838204, "rate_of_change": -0.4417566948198969, "market_dynamics": 0.585982, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.6644, "high": 16.6644, "low": 14.964345, "close": 15.164732, "volume": 20926873}, "trend_line": 15.864146, "activity_lines": {"activity_5": 15.19619, "activity_10": 14.54042, "activity_20": 14.301347, "activity_30": 14.941742}, "trend_signal": 0, "fair_value": 17.418683, "relative_strength": -13.754764, "rate_of_change": -0.7026549464663664, "market_dynamics": 1.007158, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.171196, "high": 17.162134, "low": 15.164732, "close": 16.276554, "volume": 15743341}, "trend_line": 15.848416, "activity_lines": {"activity_5": 15.723228, "activity_10": 14.913221, "activity_20": 14.456084, "activity_30": 14.968349}, "trend_signal": 0, "fair_value": 17.435997, "relative_strength": -4.261522, "rate_of_change": -0.09915440768131847, "market_dynamics": 1.075104, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.250698, "high": 17.375449, "low": 15.946888, "close": 16.64694, "volume": 15676540}, "trend_line": 15.806033, "activity_lines": {"activity_5": 16.121198, "activity_10": 15.308469, "activity_20": 14.655239, "activity_30": 15.019867}, "trend_signal": 0, "fair_value": 17.433074, "relative_strength": -0.904327, "rate_of_change": -0.26742735677812185, "market_dynamics": 1.110047, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.66281, "high": 17.15476, "low": 15.353588, "close": 15.393261, "volume": 10981285}, "trend_line": 15.696436, "activity_lines": {"activity_5": 15.937821, "activity_10": 15.434252, "activity_20": 14.739634, "activity_30": 14.993236}, "trend_signal": 0, "fair_value": 17.433549, "relative_strength": -6.549628, "rate_of_change": -0.6933871389487739, "market_dynamics": 0.921583, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.417065, "high": 16.567593, "low": 14.980658, "close": 15.861406, "volume": 6205592}, "trend_line": 15.611493, "activity_lines": {"activity_5": 15.902582, "activity_10": 15.615377, "activity_20": 14.877008, "activity_30": 15.00388}, "trend_signal": 0, "fair_value": 17.425614, "relative_strength": -2.950607, "rate_of_change": -0.541161063568831, "market_dynamics": 0.803983, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.869343, "high": 15.901083, "low": 14.48871, "close": 14.798162, "volume": 7747703}, "trend_line": 15.502959, "activity_lines": {"activity_5": 15.545777, "activity_10": 15.563839, "activity_20": 14.912726, "activity_30": 14.951407}, "trend_signal": 0, "fair_value": 17.401745, "relative_strength": -6.646912, "rate_of_change": -0.6952185803113053, "market_dynamics": 0.618428, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.766423, "high": 15.234568, "low": 14.060237, "close": 14.504578, "volume": 6581172}, "trend_line": 15.357274, "activity_lines": {"activity_5": 15.115548, "activity_10": 15.429152, "activity_20": 14.92146, "activity_30": 14.886995}, "trend_signal": 0, "fair_value": 17.347187, "relative_strength": -5.558631, "rate_of_change": -0.9397238294960355, "market_dynamics": 0.379442, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.599794, "high": 14.695011, "low": 12.695472, "close": 13.425463, "volume": 10170890}, "trend_line": 15.163553, "activity_lines": {"activity_5": 14.443746, "activity_10": 15.061609, "activity_20": 14.817175, "activity_30": 14.762362}, "trend_signal": 0, "fair_value": 17.277878, "relative_strength": -10.388535, "rate_of_change": -1.26142829775649, "market_dynamics": 0.194452, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.473072, "high": 13.663504, "low": 12.378087, "close": 13.2509, "volume": 7577759}, "trend_line": 14.985129, "activity_lines": {"activity_5": 13.928521, "activity_10": 14.676321, "activity_20": 14.696452, "activity_30": 14.638965}, "trend_signal": 0, "fair_value": 17.22764, "relative_strength": -12.479838, "rate_of_change": -1.176663543168278, "market_dynamics": -0.051617, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.2509, "high": 13.520679, "low": 12.90971, "close": 13.409594, "volume": 4832148}, "trend_line": 14.811564, "activity_lines": {"activity_5": 13.609018, "activity_10": 14.356682, "activity_20": 14.596632, "activity_30": 14.537318}, "trend_signal": 0, "fair_value": 17.182419, "relative_strength": -11.255898, "rate_of_change": -1.1582482873520805, "market_dynamics": -0.230309, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.441332, "high": 14.306211, "low": 12.806558, "close": 13.092207, "volume": 7292668}, "trend_line": 14.656507, "activity_lines": {"activity_5": 13.347174, "activity_10": 14.032872, "activity_20": 14.467246, "activity_30": 14.426392}, "trend_signal": 0, "fair_value": 17.141129, "relative_strength": -9.718226, "rate_of_change": -1.0468644634692266, "market_dynamics": -0.380914, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.23503, "high": 14.274471, "low": 12.743081, "close": 14.020563, "volume": 6766238}, "trend_line": 14.517313, "activity_lines": {"activity_5": 13.508513, "activity_10": 13.915537, "activity_20": 14.426726, "activity_30": 14.385363}, "trend_signal": 0, "fair_value": 17.111518, "relative_strength": -2.462466, "rate_of_change": -0.9497078669562934, "market_dynamics": -0.471025, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.123714, "high": 14.790226, "low": 13.925347, "close": 14.139585, "volume": 7859378}, "trend_line": 14.401263, "activity_lines": {"activity_5": 13.741792, "activity_10": 13.86086, "activity_20": 14.396525, "activity_30": 14.360993}, "trend_signal": 0, "fair_value": 17.08783, "relative_strength": 0.578769, "rate_of_change": -0.7993903555017347, "market_dynamics": -0.497902, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.052303, "high": 15.234568, "low": 13.949152, "close": 15.147286, "volume": 7655398}, "trend_line": 14.334317, "activity_lines": {"activity_5": 14.263364, "activity_10": 14.03499, "activity_20": 14.463361, "activity_30": 14.409124}, "trend_signal": 0, "fair_value": 17.067477, "relative_strength": 8.049914, "rate_of_change": -0.46486200550604295, "market_dynamics": -0.434522, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.250438, "high": 15.250438, "low": 13.726981, "close": 13.87774, "volume": 6105697}, "trend_line": 14.270948, "activity_lines": {"activity_5": 14.235329, "activity_10": 13.982766, "activity_20": 14.40266, "activity_30": 14.379667}, "trend_signal": 0, "fair_value": 17.046371, "relative_strength": 0.957322, "rate_of_change": -0.44207896337160524, "market_dynamics": -0.431712, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.87774, "high": 14.433166, "low": 13.711111, "close": 14.155453, "volume": 3440902}, "trend_line": 14.242692, "activity_lines": {"activity_5": 14.268654, "activity_10": 14.017101, "activity_20": 14.367549, "activity_30": 14.372216}, "trend_signal": 0, "fair_value": 17.035661, "relative_strength": 0.9243, "rate_of_change": -0.1979966572648203, "market_dynamics": -0.458919, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.369689, "high": 15.33772, "low": 14.091976, "close": 14.512513, "volume": 9774791}, "trend_line": 14.31468, "activity_lines": {"activity_5": 14.350117, "activity_10": 14.128042, "activity_20": 14.361708, "activity_30": 14.389624}, "trend_signal": 0, "fair_value": 17.029986, "relative_strength": 6.09622, "rate_of_change": 0.5054381573371051, "market_dynamics": -0.322979, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.591859, "high": 14.742618, "low": 13.219162, "close": 13.274704, "volume": 6108665}, "trend_line": 14.308348, "activity_lines": {"activity_5": 13.98618, "activity_10": 14.013783, "activity_20": 14.228343, "activity_30": 14.322529}, "trend_signal": 0, "fair_value": 17.012731, "relative_strength": -1.203584, "rate_of_change": -0.04423431051199658, "market_dynamics": -0.415604, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.250901, "high": 13.687308, "low": 13.012861, "close": 13.528614, "volume": 2631741}, "trend_line": 14.277081, "activity_lines": {"activity_5": 13.764538, "activity_10": 13.94843, "activity_20": 14.123542, "activity_30": 14.272223}, "trend_signal": 0, "fair_value": 17.003187, "relative_strength": -0.5115, "rate_of_change": -0.2185227812463026, "market_dynamics": -0.476437, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.52068, "high": 14.63947, "low": 13.219162, "close": 14.528384, "volume": 13060080}, "trend_line": 14.309737, "activity_lines": {"activity_5": 13.984064, "activity_10": 14.059804, "activity_20": 14.122273, "activity_30": 14.288436}, "trend_signal": 0, "fair_value": 16.998749, "relative_strength": -9.132097, "rate_of_change": 0.2287302285390084, "market_dynamics": -0.099678, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.980657, "high": 15.909013, "low": 14.679139, "close": 15.877275, "volume": 4828352}, "trend_line": 14.399422, "activity_lines": {"activity_5": 14.609845, "activity_10": 14.39609, "activity_20": 14.258162, "activity_30": 14.389568}, "trend_signal": 0, "fair_value": 17.005728, "relative_strength": -10.047373, "rate_of_change": 0.6267410784698513, "market_dynamics": 0.18266, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.456277, "high": 17.464212, "low": 14.57599, "close": 14.710879, "volume": 17312412}, "trend_line": 14.429542, "activity_lines": {"activity_5": 14.732039, "activity_10": 14.469666, "activity_20": 14.279574, "activity_30": 14.409662}, "trend_signal": 0, "fair_value": 16.996496, "relative_strength": -12.402506, "rate_of_change": 0.20917506272126857, "market_dynamics": 0.672362, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.71088, "high": 15.044136, "low": 14.20306, "close": 14.59186, "volume": 9382312}, "trend_line": 14.437165, "activity_lines": {"activity_5": 14.801335, "activity_10": 14.509051, "activity_20": 14.297106, "activity_30": 14.420134}, "trend_signal": 0, "fair_value": 16.987613, "relative_strength": -15.180157, "rate_of_change": 0.052829119593682194, "market_dynamics": 1.130855, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.718816, "high": 15.591628, "low": 14.496646, "close": 14.972724, "volume": 11477983}, "trend_line": 14.477737, "activity_lines": {"activity_5": 14.909775, "activity_10": 14.60946, "activity_20": 14.360696, "activity_30": 14.454686}, "trend_signal": 0, "fair_value": 16.980438, "relative_strength": -14.779215, "rate_of_change": 0.2810247025645213, "market_dynamics": 1.213147, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.067941, "high": 15.440869, "low": 14.322081, "close": 14.544252, "volume": 11304270}, "trend_line": 14.505965, "activity_lines": {"activity_5": 14.779118, "activity_10": 14.63514, "activity_20": 14.385483, "activity_30": 14.458977}, "trend_signal": 0, "fair_value": 16.969664, "relative_strength": -15.481681, "rate_of_change": 0.1949752229923804, "market_dynamics": 1.155774, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.568057, "high": 15.782061, "low": 14.480775, "close": 15.313913, "volume": 12038721}, "trend_line": 14.577734, "activity_lines": {"activity_5": 14.903956, "activity_10": 14.788639, "activity_20": 14.489842, "activity_30": 14.511103}, "trend_signal": 0, "fair_value": 16.961315, "relative_strength": -16.126204, "rate_of_change": 0.4947550886824817, "market_dynamics": 1.118599, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.329785, "high": 16.408903, "low": 15.091745, "close": 15.107614, "volume": 23117523}, "trend_line": 14.665034, "activity_lines": {"activity_5": 14.997586, "activity_10": 14.883567, "activity_20": 14.572099, "activity_30": 14.545289}, "trend_signal": 0, "fair_value": 16.9493, "relative_strength": -13.632781, "rate_of_change": 0.5988585057183842, "market_dynamics": 1.17396, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.107612, "high": 16.662807, "low": 14.750552, "close": 15.274241, "volume": 18678479}, "trend_line": 14.701005, "activity_lines": {"activity_5": 15.120309, "activity_10": 14.99797, "activity_20": 14.667352, "activity_30": 14.584593}, "trend_signal": 0, "fair_value": 16.945715, "relative_strength": -9.715966, "rate_of_change": 0.24528412276439301, "market_dynamics": 1.171384, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.274242, "high": 15.623367, "low": 14.853705, "close": 15.393261, "volume": 12343652}, "trend_line": 14.704959, "activity_lines": {"activity_5": 15.237213, "activity_10": 15.097659, "activity_20": 14.765138, "activity_30": 14.629254}, "trend_signal": 0, "fair_value": 16.948052, "relative_strength": -9.996308, "rate_of_change": 0.026896120367282613, "market_dynamics": 1.222025, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.440868, "high": 15.623366, "low": 14.980658, "close": 15.52815, "volume": 13237620}, "trend_line": 14.677427, "activity_lines": {"activity_5": 15.371044, "activity_10": 15.187969, "activity_20": 14.865568, "activity_30": 14.682363}, "trend_signal": 1, "fair_value": 16.953787, "relative_strength": -10.139781, "rate_of_change": -0.18722935575679456, "market_dynamics": 1.206714, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.670974, "high": 16.00423, "low": 15.393261, "close": 15.520215, "volume": 13034938}, "trend_line": 14.689276, "activity_lines": {"activity_5": 15.436637, "activity_10": 15.25866, "activity_20": 14.955154, "activity_30": 14.736737}, "trend_signal": 1, "fair_value": 16.955447, "relative_strength": -8.984633, "rate_of_change": 0.0807294084991857, "market_dynamics": 1.146489, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.480543, "high": 15.670974, "low": 14.552186, "close": 14.964789, "volume": 9164771}, "trend_line": 14.645551, "activity_lines": {"activity_5": 15.303335, "activity_10": 15.234856, "activity_20": 14.98028, "activity_30": 14.754512}, "trend_signal": 1, "fair_value": 16.94486, "relative_strength": -11.073103, "rate_of_change": -0.2976661341239707, "market_dynamics": 1.03048, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.988594, "high": 15.060005, "low": 14.195126, "close": 14.734684, "volume": 7392648}, "trend_line": 14.581809, "activity_lines": {"activity_5": 15.102852, "activity_10": 15.164598, "activity_20": 14.978996, "activity_30": 14.760262}, "trend_signal": 1, "fair_value": 16.933295, "relative_strength": -11.969737, "rate_of_change": -0.43523114971911625, "market_dynamics": 0.817801, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.639469, "high": 14.72675, "low": 13.806328, "close": 14.028498, "volume": 6093167}, "trend_line": 14.536317, "activity_lines": {"activity_5": 14.702945, "activity_10": 14.963346, "activity_20": 14.907622, "activity_30": 14.724565}, "trend_signal": 1, "fair_value": 16.921464, "relative_strength": -9.180275, "rate_of_change": -0.31197775255456595, "market_dynamics": 0.269135, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.091976, "high": 14.663272, "low": 13.909478, "close": 14.036432, "volume": 6932359}, "trend_line": 14.475484, "activity_lines": {"activity_5": 14.396666, "activity_10": 14.780704, "activity_20": 14.84233, "activity_30": 14.692314}, "trend_signal": 0, "fair_value": 16.909754, "relative_strength": -7.62118, "rate_of_change": -0.4184897728908951, "market_dynamics": -0.289214, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.020565, "high": 14.988594, "low": 13.703177, "close": 14.59186, "volume": 8200848}, "trend_line": 14.468608, "activity_lines": {"activity_5": 14.374979, "activity_10": 14.708283, "activity_20": 14.829182, "activity_30": 14.699822}, "trend_signal": 0, "fair_value": 16.897013, "relative_strength": -6.875143, "rate_of_change": -0.04750100238444604, "market_dynamics": -0.614497, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.877508, "high": 14.877508, "low": 14.29471, "close": 14.334818, "volume": 5388097}, "trend_line": 14.462949, "activity_lines": {"activity_5": 14.3295, "activity_10": 14.602254, "activity_20": 14.789474, "activity_30": 14.691191}, "trend_signal": 0, "fair_value": 16.882885, "relative_strength": -9.227397, "rate_of_change": -0.039112262907389825, "market_dynamics": -0.891833, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.374926, "high": 14.583491, "low": 14.374926, "close": 14.479208, "volume": 737736}, "trend_line": 14.498074, "activity_lines": {"activity_5": 14.37415, "activity_10": 14.536529, "activity_20": 14.764365, "activity_30": 14.69224}, "trend_signal": 0, "fair_value": 16.86715, "relative_strength": -6.744383, "rate_of_change": 0.2428619502149993, "market_dynamics": -0.840176, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.647665, "high": 14.647665, "low": 14.246579, "close": 14.487231, "volume": 3208897}, "trend_line": 14.539285, "activity_lines": {"activity_5": 14.438506, "activity_10": 14.486718, "activity_20": 14.734284, "activity_30": 14.69154}, "trend_signal": 0, "fair_value": 16.843631, "relative_strength": -10.212787, "rate_of_change": 0.28425154955064225, "market_dynamics": -0.700835, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.551404, "high": 14.792055, "low": 14.182405, "close": 14.270644, "volume": 7389909}, "trend_line": 14.567987, "activity_lines": {"activity_5": 14.400084, "activity_10": 14.414001, "activity_20": 14.67901, "activity_30": 14.674208}, "trend_signal": 0, "fair_value": 16.814132, "relative_strength": -12.763571, "rate_of_change": 0.1974099826779714, "market_dynamics": -0.783635, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.278665, "high": 14.599534, "low": 13.837472, "close": 14.358883, "volume": 12854123}, "trend_line": 14.610209, "activity_lines": {"activity_5": 14.375461, "activity_10": 14.380191, "activity_20": 14.633368, "activity_30": 14.660718}, "trend_signal": 0, "fair_value": 16.788299, "relative_strength": -13.841684, "rate_of_change": 0.2898272767541519, "market_dynamics": -0.685248, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.366904, "high": 15.048751, "low": 14.182404, "close": 14.816121, "volume": 16653320}, "trend_line": 14.636728, "activity_lines": {"activity_5": 14.518783, "activity_10": 14.450631, "activity_20": 14.638503, "activity_30": 14.674002}, "trend_signal": 0, "fair_value": 16.773185, "relative_strength": -7.866854, "rate_of_change": 0.18151006600932543, "market_dynamics": -0.442393, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.816121, "high": 15.18512, "low": 14.58349, "close": 14.808099, "volume": 10215939}, "trend_line": 14.659012, "activity_lines": {"activity_5": 14.627343, "activity_10": 14.522314, "activity_20": 14.642372, "activity_30": 14.685059}, "trend_signal": 0, "fair_value": 16.759652, "relative_strength": -9.843089, "rate_of_change": 0.1522471415742703, "market_dynamics": -0.305711, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.8081, "high": 15.610271, "low": 14.800078, "close": 15.610271, "volume": 8404668}, "trend_line": 14.674444, "activity_lines": {"activity_5": 14.981368, "activity_10": 14.738513, "activity_20": 14.721609, "activity_30": 14.74643}, "trend_signal": 1, "fair_value": 16.756398, "relative_strength": -6.10697, "rate_of_change": 0.10527312481904497, "market_dynamics": 0.075358, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.778727, "high": 16.035422, "low": 14.976555, "close": 15.008641, "volume": 8725685}, "trend_line": 14.712141, "activity_lines": {"activity_5": 15.059981, "activity_10": 14.816565, "activity_20": 14.740512, "activity_30": 14.767991}, "trend_signal": 1, "fair_value": 16.748341, "relative_strength": -7.155149, "rate_of_change": 0.25688877888662376, "market_dynamics": 0.26403, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.888316, "high": 15.786749, "low": 14.824142, "close": 15.401707, "volume": 10605491}, "trend_line": 14.753683, "activity_lines": {"activity_5": 15.220415, "activity_10": 14.948406, "activity_20": 14.794639, "activity_30": 14.812479}, "trend_signal": 1, "fair_value": 16.738968, "relative_strength": -3.989343, "rate_of_change": 0.28236542866194486, "market_dynamics": 0.489024, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.289402, "high": 15.818835, "low": 14.928425, "close": 15.690488, "volume": 9032207}, "trend_line": 14.792949, "activity_lines": {"activity_5": 15.407589, "activity_10": 15.118029, "activity_20": 14.87585, "activity_30": 14.872919}, "trend_signal": 1, "fair_value": 16.737152, "relative_strength": -0.009386, "rate_of_change": 0.26614371475922033, "market_dynamics": 0.809505, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.401706, "high": 15.505989, "low": 14.134275, "close": 15.18512, "volume": 13191926}, "trend_line": 14.856629, "activity_lines": {"activity_5": 15.368015, "activity_10": 15.171118, "activity_20": 14.906156, "activity_30": 14.89822}, "trend_signal": 1, "fair_value": 16.735173, "relative_strength": 1.845343, "rate_of_change": 0.43047535687441185, "market_dynamics": 0.924753, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.417749, "high": 22.332476, "low": 15.128967, "close": 22.332476, "volume": 22016329}, "trend_line": 15.150091, "activity_lines": {"activity_5": 17.685759, "activity_10": 16.510892, "activity_20": 15.617586, "activity_30": 15.380533}, "trend_signal": 1, "fair_value": 16.771791, "relative_strength": 48.821138, "rate_of_change": 1.9752933185583343, "market_dynamics": 1.238155, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.904729, "high": 26.936943, "low": 23.10256, "close": 23.10256, "volume": 193535259}, "trend_line": 15.435897, "activity_lines": {"activity_5": 19.81205, "activity_10": 17.84804, "activity_20": 16.369314, "activity_30": 15.893595}, "trend_signal": 1, "fair_value": 16.813937, "relative_strength": 50.287796, "rate_of_change": 1.8864969193914474, "market_dynamics": 1.373489, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.738865, "high": 21.8993, "low": 18.762808, "close": 18.76281, "volume": 75289742}, "trend_line": 15.532082, "activity_lines": {"activity_5": 19.952163, "activity_10": 18.235563, "activity_20": 16.671664, "activity_30": 16.108235}, "trend_signal": 1, "fair_value": 16.827294, "relative_strength": 21.812775, "rate_of_change": 0.6231254328789586, "market_dynamics": 1.381051, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.123786, "high": 19.661241, "low": 18.586328, "close": 18.626438, "volume": 53505560}, "trend_line": 15.6626, "activity_lines": {"activity_5": 19.822745, "activity_10": 18.518219, "activity_20": 16.945585, "activity_30": 16.307871}, "trend_signal": 1, "fair_value": 16.846664, "relative_strength": 17.98514, "rate_of_change": 0.8403123290232344, "market_dynamics": 1.345503, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.738743, "high": 19.950023, "low": 18.498091, "close": 19.581022, "volume": 58822430}, "trend_line": 15.828906, "activity_lines": {"activity_5": 19.815793, "activity_10": 18.905157, "activity_20": 17.292982, "activity_30": 16.560672}, "trend_signal": 1, "fair_value": 16.878355, "relative_strength": 22.840689, "rate_of_change": 1.0618032765952046, "market_dynamics": 1.197936, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.412568, "high": 19.958047, "low": 18.845373, "close": 19.503338, "volume": 62719666}, "trend_line": 15.979926, "activity_lines": {"activity_5": 19.489885, "activity_10": 19.191191, "activity_20": 17.609903, "activity_30": 16.797732}, "trend_signal": 1, "fair_value": 16.918638, "relative_strength": 22.625274, "rate_of_change": 0.9540773064165068, "market_dynamics": 1.028247, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.357124, "high": 20.17755, "low": 18.341747, "close": 19.592693, "volume": 50060805}, "trend_line": 16.148208, "activity_lines": {"activity_5": 19.382371, "activity_10": 19.422688, "activity_20": 17.909264, "activity_30": 17.030814}, "trend_signal": 1, "fair_value": 16.95341, "relative_strength": 24.049212, "rate_of_change": 1.0530837251686873, "market_dynamics": 0.91103, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.901366, "high": 20.518715, "low": 18.6423, "close": 18.983467, "volume": 48144545}, "trend_line": 16.270526, "activity_lines": {"activity_5": 19.305774, "activity_10": 19.46007, "activity_20": 18.124144, "activity_30": 17.213734}, "trend_signal": 1, "fair_value": 16.97604, "relative_strength": 18.212923, "rate_of_change": 0.7574710457036467, "market_dynamics": 0.791091, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.007837, "high": 20.518713, "low": 18.861623, "close": 19.145926, "volume": 47406687}, "trend_line": 16.405136, "activity_lines": {"activity_5": 19.268618, "activity_10": 19.461867, "activity_20": 18.333585, "activity_30": 17.399243}, "trend_signal": 1, "fair_value": 17.000587, "relative_strength": 19.69142, "rate_of_change": 0.827324205744784, "market_dynamics": 0.627374, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.137803, "high": 19.893241, "low": 17.553816, "close": 17.618801, "volume": 31226064}, "trend_line": 16.483288, "activity_lines": {"activity_5": 18.687789, "activity_10": 19.123179, "activity_20": 18.374675, "activity_30": 17.477544}, "trend_signal": 1, "fair_value": 17.017885, "relative_strength": 11.259471, "rate_of_change": 0.4763873947768729, "market_dynamics": 0.338735, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.480709, "high": 18.114303, "low": 17.431972, "close": 17.959967, "volume": 17695415}, "trend_line": 16.568845, "activity_lines": {"activity_5": 18.351496, "activity_10": 18.802272, "activity_20": 18.433306, "activity_30": 17.572814}, "trend_signal": 1, "fair_value": 17.040517, "relative_strength": 9.210991, "rate_of_change": 0.5190529947665653, "market_dynamics": 0.057323, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.959966, "high": 18.804761, "low": 17.789384, "close": 18.455471, "volume": 25339435}, "trend_line": 16.666423, "activity_lines": {"activity_5": 18.283263, "activity_10": 18.650958, "activity_20": 18.522592, "activity_30": 17.694532}, "trend_signal": 1, "fair_value": 17.067898, "relative_strength": 10.548753, "rate_of_change": 0.5889245750081081, "market_dynamics": -0.154809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.463592, "high": 19.478972, "low": 18.057443, "close": 18.764147, "volume": 30392305}, "trend_line": 16.774554, "activity_lines": {"activity_5": 18.393737, "activity_10": 18.640258, "activity_20": 18.621347, "activity_30": 17.829869}, "trend_signal": 1, "fair_value": 17.097667, "relative_strength": 10.085677, "rate_of_change": 0.6487954853899762, "market_dynamics": -0.338801, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.601684, "high": 19.820133, "low": 18.585438, "close": 19.665798, "volume": 42939931}, "trend_line": 16.931254, "activity_lines": {"activity_5": 18.819382, "activity_10": 18.793471, "activity_20": 18.784996, "activity_30": 18.016401}, "trend_signal": 1, "fair_value": 17.131454, "relative_strength": 12.671507, "rate_of_change": 0.9341530034121964, "market_dynamics": -0.331739, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.438353, "high": 21.915871, "low": 19.105312, "close": 21.241661, "volume": 74741862}, "trend_line": 17.148153, "activity_lines": {"activity_5": 19.735656, "activity_10": 19.214307, "activity_20": 19.075634, "activity_30": 18.294491}, "trend_signal": 1, "fair_value": 17.17399, "relative_strength": 18.389254, "rate_of_change": 1.2810569140360277, "market_dynamics": -0.26246, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.444736, "high": 23.881638, "low": 21.12794, "close": 21.850887, "volume": 97134592}, "trend_line": 17.4089, "activity_lines": {"activity_5": 20.613483, "activity_10": 19.715718, "activity_20": 19.393658, "activity_30": 18.597894}, "trend_signal": 1, "fair_value": 17.221563, "relative_strength": 23.229317, "rate_of_change": 1.5205544293895588, "market_dynamics": -0.068822, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.737165, "high": 23.386136, "low": 20.851758, "close": 22.013346, "volume": 67480086}, "trend_line": 17.674797, "activity_lines": {"activity_5": 21.286067, "activity_10": 20.203984, "activity_20": 19.697437, "activity_30": 18.894955}, "trend_signal": 1, "fair_value": 17.271752, "relative_strength": 22.185789, "rate_of_change": 1.5273624410502817, "market_dynamics": 0.27923, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.029594, "high": 25.270672, "low": 21.899624, "close": 25.270672, "volume": 45795821}, "trend_line": 18.030757, "activity_lines": {"activity_5": 22.807235, "activity_10": 21.24048, "activity_20": 20.278081, "activity_30": 19.385011}, "trend_signal": 1, "fair_value": 17.343858, "relative_strength": 33.597384, "rate_of_change": 2.013941093637452, "market_dynamics": 0.597856, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.270671, "high": 32.898178, "low": 25.213811, "close": 31.257328, "volume": 97473210}, "trend_line": 18.594841, "activity_lines": {"activity_5": 25.890187, "activity_10": 23.251145, "activity_20": 21.381888, "activity_30": 20.238338}, "trend_signal": 1, "fair_value": 17.456512, "relative_strength": 56.413805, "rate_of_change": 3.128454340547086, "market_dynamics": 1.021534, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.077753, "high": 33.68611, "low": 25.303164, "close": 26.903399, "volume": 94440434}, "trend_line": 19.00898, "activity_lines": {"activity_5": 26.74906, "activity_10": 24.24998, "activity_20": 21.996907, "activity_30": 20.774374}, "trend_signal": 1, "fair_value": 17.5461, "relative_strength": 28.369111, "rate_of_change": 2.2271715041822744, "market_dynamics": 1.279142, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.040619, "high": 30.355676, "low": 25.254427, "close": 26.334787, "volume": 81088165}, "trend_line": 19.403899, "activity_lines": {"activity_5": 27.040947, "activity_10": 24.97662, "activity_20": 22.501972, "activity_30": 21.247007}, "trend_signal": 1, "fair_value": 17.629936, "relative_strength": 26.258617, "rate_of_change": 2.0775391420265477, "market_dynamics": 1.33023, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.237311, "high": 26.424141, "low": 22.744417, "close": 24.40151, "volume": 45515377}, "trend_line": 19.741594, "activity_lines": {"activity_5": 26.389482, "activity_10": 25.199486, "activity_20": 22.803856, "activity_30": 21.569434}, "trend_signal": 1, "fair_value": 17.702984, "relative_strength": 13.672987, "rate_of_change": 1.7403461026054616, "market_dynamics": 1.189143, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.369019, "high": 24.612709, "low": 22.979986, "close": 23.101831, "volume": 29641575}, "trend_line": 20.033026, "activity_lines": {"activity_5": 25.145579, "activity_10": 25.077936, "activity_20": 22.975776, "activity_30": 21.786223}, "trend_signal": 1, "fair_value": 17.768549, "relative_strength": 6.297073, "rate_of_change": 1.4762333781152646, "market_dynamics": 0.7986, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.475487, "high": 24.035975, "low": 21.834643, "close": 21.956486, "volume": 28974333}, "trend_line": 20.271038, "activity_lines": {"activity_5": 23.664484, "activity_10": 24.669275, "activity_20": 23.017953, "activity_30": 21.910317}, "trend_signal": 1, "fair_value": 17.814912, "relative_strength": -0.185695, "rate_of_change": 1.1880980936180148, "market_dynamics": 0.384245, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.167686, "high": 23.369889, "low": 21.834642, "close": 23.028723, "volume": 11847571}, "trend_line": 20.545059, "activity_lines": {"activity_5": 23.160857, "activity_10": 24.413917, "activity_20": 23.146391, "activity_30": 22.088232}, "trend_signal": 1, "fair_value": 17.865034, "relative_strength": 2.002062, "rate_of_change": 1.3517857348992075, "market_dynamics": 0.005277, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.109952, "high": 23.150568, "low": 22.460112, "close": 22.622572, "volume": 9407659}, "trend_line": 20.778802, "activity_lines": {"activity_5": 22.780159, "activity_10": 24.052222, "activity_20": 23.21973, "activity_30": 22.222265}, "trend_signal": 1, "fair_value": 17.912206, "relative_strength": 1.216548, "rate_of_change": 1.1377090715582783, "market_dynamics": -0.247333, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.940241, "high": 24.206559, "low": 21.842764, "close": 22.939369, "volume": 42518801}, "trend_line": 21.04316, "activity_lines": {"activity_5": 22.75254, "activity_10": 23.734095, "activity_20": 23.308386, "activity_30": 22.361657}, "trend_signal": 1, "fair_value": 17.966222, "relative_strength": 7.531668, "rate_of_change": 1.2722485155785277, "market_dynamics": -0.358153, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.174938, "high": 23.800408, "low": 22.135191, "close": 22.890633, "volume": 26797527}, "trend_line": 21.292791, "activity_lines": {"activity_5": 22.806153, "activity_10": 23.390271, "activity_20": 23.376465, "activity_30": 22.480849}, "trend_signal": 1, "fair_value": 18.014262, "relative_strength": 2.091515, "rate_of_change": 1.1862809578029194, "market_dynamics": -0.459061, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.923124, "high": 23.865393, "low": 21.891501, "close": 23.093706, "volume": 31570961}, "trend_line": 21.539565, "activity_lines": {"activity_5": 22.941536, "activity_10": 23.126642, "activity_20": 23.445278, "activity_30": 22.597037}, "trend_signal": 1, "fair_value": 18.056998, "relative_strength": 1.922428, "rate_of_change": 1.1589556296306975, "market_dynamics": -0.554184, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.23992, "high": 24.206559, "low": 22.793156, "close": 23.296782, "volume": 28154721}, "trend_line": 21.809954, "activity_lines": {"activity_5": 23.068796, "activity_10": 23.048366, "activity_20": 23.514633, "activity_30": 22.710406}, "trend_signal": 1, "fair_value": 18.086217, "relative_strength": 2.195664, "rate_of_change": 1.2553131876154489, "market_dynamics": -0.610562, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.272414, "high": 26.326664, "low": 23.215552, "close": 25.733685, "volume": 46572852}, "trend_line": 21.923327, "activity_lines": {"activity_5": 23.990487, "activity_10": 23.478738, "activity_20": 23.789036, "activity_30": 22.96355}, "trend_signal": 1, "fair_value": 18.127125, "relative_strength": 13.794676, "rate_of_change": 0.5198222793133781, "market_dynamics": -0.562472, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.571225, "high": 25.603716, "low": 21.826519, "close": 22.476358, "volume": 30164267}, "trend_line": 21.902454, "activity_lines": {"activity_5": 23.618995, "activity_10": 23.327797, "activity_20": 23.7162, "activity_30": 22.999229}, "trend_signal": 1, "fair_value": 18.152343, "relative_strength": 4.378566, "rate_of_change": -0.09520908938685126, "market_dynamics": -0.637273, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.492606, "high": 23.207428, "low": 22.354513, "close": 22.841488, "volume": 12801503}, "trend_line": 22.03841, "activity_lines": {"activity_5": 23.40008, "activity_10": 23.278247, "activity_20": 23.658991, "activity_30": 23.059812}, "trend_signal": 1, "fair_value": 18.183583, "relative_strength": 2.07777, "rate_of_change": 0.6207340967363757, "market_dynamics": -0.746899, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.906935, "high": 23.275082, "low": 22.326083, "close": 22.416073, "volume": 9797503}, "trend_line": 22.164731, "activity_lines": {"activity_5": 23.042636, "activity_10": 23.156082, "activity_20": 23.54185, "activity_30": 23.084177}, "trend_signal": 1, "fair_value": 18.205175, "relative_strength": -1.362691, "rate_of_change": 0.5731856336278379, "market_dynamics": -0.854745, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.416073, "high": 22.915117, "low": 21.794314, "close": 22.62878, "volume": 9982747}, "trend_line": 22.266323, "activity_lines": {"activity_5": 22.80127, "activity_10": 23.064235, "activity_20": 23.431871, "activity_30": 23.114116}, "trend_signal": 1, "fair_value": 18.233478, "relative_strength": -1.540396, "rate_of_change": 0.45834979905688966, "market_dynamics": -1.089157, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.579694, "high": 22.596056, "low": 21.017115, "close": 21.949755, "volume": 10533315}, "trend_line": 22.34787, "activity_lines": {"activity_5": 22.378097, "activity_10": 22.8562, "activity_20": 23.250617, "activity_30": 23.093692}, "trend_signal": 1, "fair_value": 18.256831, "relative_strength": -3.918664, "rate_of_change": 0.3662346944306902, "market_dynamics": -1.181211, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.900667, "high": 22.334264, "low": 21.679778, "close": 22.211548, "volume": 9128066}, "trend_line": 22.435165, "activity_lines": {"activity_5": 22.294449, "activity_10": 22.707998, "activity_20": 23.093825, "activity_30": 23.084897}, "trend_signal": 0, "fair_value": 18.283436, "relative_strength": -6.346132, "rate_of_change": 0.39061888224694796, "market_dynamics": -1.175854, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.211548, "high": 22.22791, "low": 20.959848, "close": 21.172554, "volume": 7224249}, "trend_line": 22.508135, "activity_lines": {"activity_5": 21.882124, "activity_10": 22.38412, "activity_20": 22.837137, "activity_30": 23.003438}, "trend_signal": 0, "fair_value": 18.306463, "relative_strength": -10.352767, "rate_of_change": 0.3252483322498318, "market_dynamics": -1.194437, "expectation": {"probability": 60.7521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.221641, "high": 23.888662, "low": 21.188915, "close": 22.890574, "volume": 24419684}, "trend_line": 22.632956, "activity_lines": {"activity_5": 22.153735, "activity_10": 22.403848, "activity_20": 22.763585, "activity_30": 23.028112}, "trend_signal": 0, "fair_value": 18.347299, "relative_strength": -7.355532, "rate_of_change": 0.5545594959333625, "market_dynamics": -1.011451, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.849669, "high": 23.315989, "low": 22.031563, "close": 22.375168, "volume": 18675125}, "trend_line": 22.791502, "activity_lines": {"activity_5": 22.22191, "activity_10": 22.333558, "activity_20": 22.680789, "activity_30": 23.01148}, "trend_signal": 0, "fair_value": 18.389109, "relative_strength": -10.590478, "rate_of_change": 0.7005094694656817, "market_dynamics": -0.88903, "expectation": {"probability": 60.5458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.211548, "high": 22.866031, "low": 21.99884, "close": 22.7924, "volume": 13642579}, "trend_line": 22.952583, "activity_lines": {"activity_5": 22.44607, "activity_10": 22.355886, "activity_20": 22.659292, "activity_30": 23.011538}, "trend_signal": 0, "fair_value": 18.427334, "relative_strength": -10.106719, "rate_of_change": 0.7067590367672976, "market_dynamics": -0.798386, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.800583, "high": 23.062377, "low": 21.597969, "close": 21.851582, "volume": 14876029}, "trend_line": 23.065787, "activity_lines": {"activity_5": 22.300448, "activity_10": 22.260633, "activity_20": 22.565061, "activity_30": 22.940506}, "trend_signal": 0, "fair_value": 18.454053, "relative_strength": -12.506928, "rate_of_change": 0.4932081064688869, "market_dynamics": -0.73474, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.8434, "high": 22.080651, "low": 21.074381, "close": 21.810675, "volume": 9629071}, "trend_line": 23.167338, "activity_lines": {"activity_5": 22.165188, "activity_10": 22.169303, "activity_20": 22.479078, "activity_30": 22.859531}, "trend_signal": 0, "fair_value": 18.477143, "relative_strength": -10.985414, "rate_of_change": 0.44026678994304685, "market_dynamics": -0.89771, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.843401, "high": 21.884306, "low": 21.0662, "close": 21.0662, "volume": 7099931}, "trend_line": 23.214018, "activity_lines": {"activity_5": 21.739228, "activity_10": 21.961356, "activity_20": 22.32834, "activity_30": 22.723974}, "trend_signal": 0, "fair_value": 18.489421, "relative_strength": -15.357213, "rate_of_change": 0.20149056400005255, "market_dynamics": -1.00503, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.090744, "high": 21.458891, "low": 20.591701, "close": 20.910761, "volume": 7811862}, "trend_line": 23.202988, "activity_lines": {"activity_5": 21.38308, "activity_10": 21.74969, "activity_20": 22.167038, "activity_30": 22.575377}, "trend_signal": 0, "fair_value": 18.503345, "relative_strength": -18.391849, "rate_of_change": -0.04751439410445059, "market_dynamics": -1.172317, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.534433, "high": 20.706234, "low": 19.470895, "close": 20.190828, "volume": 9960269}, "trend_line": 23.147652, "activity_lines": {"activity_5": 20.884581, "activity_10": 21.438364, "activity_20": 21.947257, "activity_30": 22.381044}, "trend_signal": 0, "fair_value": 18.513095, "relative_strength": -19.433539, "rate_of_change": -0.23848652595950354, "market_dynamics": -1.209462, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.961758, "high": 20.329906, "low": 19.699964, "close": 19.716326, "volume": 6478192}, "trend_line": 23.071085, "activity_lines": {"activity_5": 20.401353, "activity_10": 21.072745, "activity_20": 21.693864, "activity_30": 22.159668}, "trend_signal": 0, "fair_value": 18.511434, "relative_strength": -21.935483, "rate_of_change": -0.33077652973183075, "market_dynamics": -1.293323, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.798138, "high": 20.648967, "low": 19.176378, "close": 19.192739, "volume": 8316903}, "trend_line": 22.868487, "activity_lines": {"activity_5": 19.885947, "activity_10": 20.657296, "activity_20": 21.405954, "activity_30": 21.909452}, "trend_signal": 0, "fair_value": 18.494902, "relative_strength": -21.704361, "rate_of_change": -0.878146823177158, "market_dynamics": -1.338445, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.061843, "high": 19.749052, "low": 17.883771, "close": 19.691784, "volume": 10431216}, "trend_line": 22.482969, "activity_lines": {"activity_5": 19.711418, "activity_10": 20.36858, "activity_20": 21.183182, "activity_30": 21.704503}, "trend_signal": 0, "fair_value": 18.487075, "relative_strength": -19.074252, "rate_of_change": -1.6858045746533106, "market_dynamics": -1.311326, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.536344, "high": 21.262545, "low": 19.380905, "close": 20.174465, "volume": 17230899}, "trend_line": 22.258671, "activity_lines": {"activity_5": 19.789411, "activity_10": 20.225783, "activity_20": 21.022578, "activity_30": 21.555568}, "trend_signal": 0, "fair_value": 18.477371, "relative_strength": -14.615274, "rate_of_change": -0.9976351432944688, "market_dynamics": -1.224549, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.133562, "high": 20.616243, "low": 19.511802, "close": 19.863586, "volume": 9416398}, "trend_line": 22.042965, "activity_lines": {"activity_5": 19.812863, "activity_10": 20.066476, "activity_20": 20.847235, "activity_30": 21.401046}, "trend_signal": 0, "fair_value": 18.471149, "relative_strength": -21.443729, "rate_of_change": -0.9690875075156141, "market_dynamics": -1.180464, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.929034, "high": 20.149924, "low": 19.42181, "close": 19.798138, "volume": 10856326}, "trend_line": 21.889519, "activity_lines": {"activity_5": 19.836316, "activity_10": 19.94852, "activity_20": 20.693612, "activity_30": 21.256218}, "trend_signal": 0, "fair_value": 18.467401, "relative_strength": -24.556329, "rate_of_change": -0.6961223229270602, "market_dynamics": -1.076624, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.798138, "high": 19.847224, "low": 18.955489, "close": 19.241827, "volume": 9113801}, "trend_line": 21.760852, "activity_lines": {"activity_5": 19.668877, "activity_10": 19.766752, "activity_20": 20.49976, "activity_30": 21.0854}, "trend_signal": 0, "fair_value": 18.449517, "relative_strength": -26.143807, "rate_of_change": -0.587801860790089, "market_dynamics": -1.115135, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.217285, "high": 19.282733, "low": 18.276464, "close": 18.595524, "volume": 9247206}, "trend_line": 21.64882, "activity_lines": {"activity_5": 19.282732, "activity_10": 19.514181, "activity_20": 20.261497, "activity_30": 20.881185}, "trend_signal": 0, "fair_value": 18.422707, "relative_strength": -28.548957, "rate_of_change": -0.5148327832016837, "market_dynamics": -1.270164, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.603705, "high": 19.143655, "low": 18.603705, "close": 18.988213, "volume": 5428321}, "trend_line": 21.514136, "activity_lines": {"activity_5": 19.100567, "activity_10": 19.377929, "activity_20": 20.078825, "activity_30": 20.709533}, "trend_signal": 0, "fair_value": 18.39574, "relative_strength": -28.641006, "rate_of_change": -0.6221309059800951, "market_dynamics": -1.35115, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.086386, "high": 19.26637, "low": 17.654704, "close": 17.785601, "volume": 12163612}, "trend_line": 21.352904, "activity_lines": {"activity_5": 18.596615, "activity_10": 19.057976, "activity_20": 19.798956, "activity_30": 20.468982}, "trend_signal": 0, "fair_value": 18.357761, "relative_strength": -32.622302, "rate_of_change": -0.7494235418052662, "market_dynamics": -1.40185, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.736512, "high": 17.7856, "low": 16.419366, "close": 16.542082, "volume": 10714208}, "trend_line": 21.139661, "activity_lines": {"activity_5": 17.816689, "activity_10": 18.55566, "activity_20": 19.420485, "activity_30": 20.158606}, "trend_signal": 0, "fair_value": 18.305046, "relative_strength": -36.859787, "rate_of_change": -0.9986604164004977, "market_dynamics": -1.359821, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.582987, "high": 16.83, "low": 15.953045, "close": 16.5, "volume": 11542425}, "trend_line": 20.92664, "activity_lines": {"activity_5": 17.239805, "activity_10": 18.103406, "activity_20": 19.065004, "activity_30": 19.859273}, "trend_signal": 0, "fair_value": 18.263136, "relative_strength": -36.299584, "rate_of_change": -1.0076840872708472, "market_dynamics": -1.31824, "expectation": {"probability": 51.6992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aa1cdff-4de1-42f2-a0ee-e04241e0e283/", "share_image": "https://sharemaestro.com/terminal/8aa1cdff-4de1-42f2-a0ee-e04241e0e283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}