{"ticker": {"uuid": "8aa2e9af-9cd9-4859-8a8a-575a1712c238", "symbol": "301048", "name": "Gemac Engineering Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301048 fell 13.30%, moving from 11.20 to 9.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.87 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.71"}, {"label": "12-Week Change", "value": "-13.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.87"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.53, "high": 10.62, "low": 9.57, "close": 9.71, "volume": 26171904}, "trend_line": 11.359667, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.619091, "activity_20": 10.822667, "activity_30": 11.028065}, "trend_signal": 0, "fair_value": 10.334834, "relative_strength": -29.872537, "rate_of_change": -0.748479751528416, "market_dynamics": -0.761937, "expectation": {"probability": 50.3715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.678307, "high": 12.190342, "low": 11.146579, "close": 11.717693, "volume": 74054003}, "trend_line": 9.824154, "activity_lines": {"activity_5": 12.263207, "activity_10": 11.665058, "activity_20": 10.83378, "activity_30": 10.343716}, "trend_signal": 1, "fair_value": 11.353997, "relative_strength": 23.237528, "rate_of_change": 1.193454254044741, "market_dynamics": 1.503696, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.619226, "high": 12.072179, "low": 10.841329, "close": 11.294282, "volume": 64425801}, "trend_line": 9.9026, "activity_lines": {"activity_5": 11.87196, "activity_10": 11.691376, "activity_20": 10.942001, "activity_30": 10.438563}, "trend_signal": 1, "fair_value": 11.353334, "relative_strength": 20.388421, "rate_of_change": 0.7985013264246424, "market_dynamics": 1.234875, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.294281, "high": 13.647667, "low": 11.17612, "close": 12.6236, "volume": 149448476}, "trend_line": 10.041112, "activity_lines": {"activity_5": 12.024914, "activity_10": 11.942738, "activity_20": 11.162991, "activity_30": 10.614111}, "trend_signal": 1, "fair_value": 11.367293, "relative_strength": 32.8483, "rate_of_change": 1.3987437642639349, "market_dynamics": 1.207447, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.712221, "high": 13.440884, "low": 12.111567, "close": 12.850077, "volume": 102189804}, "trend_line": 10.158289, "activity_lines": {"activity_5": 12.257299, "activity_10": 12.185686, "activity_20": 11.386654, "activity_30": 10.795335}, "trend_signal": 1, "fair_value": 11.38341, "relative_strength": 37.107255, "rate_of_change": 1.1669723433022146, "market_dynamics": 1.141115, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.781149, "high": 12.909158, "low": 11.658614, "close": 12.495592, "volume": 71825110}, "trend_line": 10.249208, "activity_lines": {"activity_5": 12.403688, "activity_10": 12.302594, "activity_20": 11.556394, "activity_30": 10.946129}, "trend_signal": 1, "fair_value": 11.395369, "relative_strength": 26.941156, "rate_of_change": 0.89502277401243, "market_dynamics": 1.085849, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.466051, "high": 13.539353, "low": 12.328197, "close": 13.253796, "volume": 59817002}, "trend_line": 10.386735, "activity_lines": {"activity_5": 12.756204, "activity_10": 12.506871, "activity_20": 11.781089, "activity_30": 11.139973}, "trend_signal": 1, "fair_value": 11.415139, "relative_strength": 36.845889, "rate_of_change": 1.3418305102208914, "market_dynamics": 1.145337, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.0864, "high": 14.346791, "low": 12.722068, "close": 13.755983, "volume": 112328989}, "trend_line": 10.526231, "activity_lines": {"activity_5": 13.173709, "activity_10": 12.737823, "activity_20": 12.033777, "activity_30": 11.357344}, "trend_signal": 1, "fair_value": 11.43978, "relative_strength": 41.303295, "rate_of_change": 1.3430206893696566, "market_dynamics": 1.110113, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.509813, "high": 14.218782, "low": 12.456204, "close": 12.574367, "volume": 76432848}, "trend_line": 10.632249, "activity_lines": {"activity_5": 13.033228, "activity_10": 12.736749, "activity_20": 12.152548, "activity_30": 11.489482}, "trend_signal": 1, "fair_value": 11.451598, "relative_strength": 29.972864, "rate_of_change": 1.0071791128277596, "market_dynamics": 0.924061, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.56452, "high": 13.234476, "low": 12.364697, "close": 12.71063, "volume": 46950393}, "trend_line": 10.733289, "activity_lines": {"activity_5": 12.94145, "activity_10": 12.76242, "activity_20": 12.268448, "activity_30": 11.623571}, "trend_signal": 1, "fair_value": 11.464578, "relative_strength": 28.307527, "rate_of_change": 0.9503163441713918, "market_dynamics": 0.732738, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.700748, "high": 12.700748, "low": 11.346659, "close": 11.366427, "volume": 38718287}, "trend_line": 10.81611, "activity_lines": {"activity_5": 12.410901, "activity_10": 12.554997, "activity_20": 12.241988, "activity_30": 11.664418}, "trend_signal": 1, "fair_value": 11.463577, "relative_strength": 17.071686, "rate_of_change": 0.7716274107591897, "market_dynamics": 0.301267, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.386197, "high": 12.107717, "low": 11.297242, "close": 11.919924, "volume": 25945875}, "trend_line": 10.933463, "activity_lines": {"activity_5": 12.140129, "activity_10": 12.45603, "activity_20": 12.262413, "activity_30": 11.735632}, "trend_signal": 1, "fair_value": 11.468186, "relative_strength": 18.981641, "rate_of_change": 1.084983418252954, "market_dynamics": -0.256762, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.86062, "high": 12.196672, "low": 11.267589, "close": 11.405964, "volume": 30433375}, "trend_line": 11.034013, "activity_lines": {"activity_5": 11.786962, "activity_10": 12.259938, "activity_20": 12.223266, "activity_30": 11.766116}, "trend_signal": 1, "fair_value": 11.467564, "relative_strength": 12.129392, "rate_of_change": 0.9196537272774431, "market_dynamics": -0.643547, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.425732, "high": 11.623409, "low": 10.980957, "close": 10.990841, "volume": 19741252}, "trend_line": 11.111863, "activity_lines": {"activity_5": 11.452088, "activity_10": 11.986339, "activity_20": 12.139692, "activity_30": 11.763331}, "trend_signal": 1, "fair_value": 11.462844, "relative_strength": 11.968733, "rate_of_change": 0.7055456614017017, "market_dynamics": -0.988329, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.882119, "high": 12.176903, "low": 10.773396, "close": 11.91004, "volume": 54663669}, "trend_line": 11.221666, "activity_lines": {"activity_5": 11.529182, "activity_10": 11.909554, "activity_20": 12.138447, "activity_30": 11.814826}, "trend_signal": 1, "fair_value": 11.467228, "relative_strength": 24.532197, "rate_of_change": 0.9881601312039323, "market_dynamics": -0.960512, "expectation": {"probability": 33.4081, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.058298, "high": 12.710632, "low": 10.259437, "close": 10.259437, "volume": 75547034}, "trend_line": 11.267915, "activity_lines": {"activity_5": 11.109448, "activity_10": 11.54975, "activity_20": 11.968348, "activity_30": 11.752747}, "trend_signal": 0, "fair_value": 11.455502, "relative_strength": 10.273933, "rate_of_change": 0.41214022944542755, "market_dynamics": -1.00139, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.88212, "high": 12.048412, "low": 10.70421, "close": 11.850736, "volume": 51678978}, "trend_line": 11.359986, "activity_lines": {"activity_5": 11.293946, "activity_10": 11.519931, "activity_20": 11.947227, "activity_30": 11.790348}, "trend_signal": 0, "fair_value": 11.459302, "relative_strength": 22.451883, "rate_of_change": 0.8171076902869688, "market_dynamics": -0.879215, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.801316, "high": 12.473418, "low": 11.396079, "close": 11.643175, "volume": 54797819}, "trend_line": 11.43923, "activity_lines": {"activity_5": 11.41387, "activity_10": 11.477884, "activity_20": 11.896092, "activity_30": 11.808618}, "trend_signal": 0, "fair_value": 11.461054, "relative_strength": 21.566475, "rate_of_change": 0.6975712822181381, "market_dynamics": -0.746213, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.573988, "high": 11.742015, "low": 10.911771, "close": 10.980958, "volume": 29582695}, "trend_line": 11.497058, "activity_lines": {"activity_5": 11.297241, "activity_10": 11.353848, "activity_20": 11.787448, "activity_30": 11.779052}, "trend_signal": 0, "fair_value": 11.456524, "relative_strength": 15.540692, "rate_of_change": 0.5055235361121392, "market_dynamics": -0.871223, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.951306, "high": 11.494918, "low": 10.812931, "close": 11.445498, "volume": 33501245}, "trend_line": 11.555271, "activity_lines": {"activity_5": 11.336117, "activity_10": 11.343246, "activity_20": 11.73115, "activity_30": 11.775726}, "trend_signal": 0, "fair_value": 11.456421, "relative_strength": 19.397929, "rate_of_change": 0.5063295323029466, "market_dynamics": -0.808702, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.415848, "high": 12.058297, "low": 11.317009, "close": 11.959459, "volume": 41240505}, "trend_line": 11.615846, "activity_lines": {"activity_5": 11.577283, "activity_10": 11.449093, "activity_20": 11.732787, "activity_30": 11.801803}, "trend_signal": 0, "fair_value": 11.461079, "relative_strength": 24.680968, "rate_of_change": 0.5242196396778582, "market_dynamics": -0.798345, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.880388, "high": 12.255974, "low": 10.842584, "close": 10.882119, "volume": 42377909}, "trend_line": 11.655608, "activity_lines": {"activity_5": 11.346001, "activity_10": 11.348277, "activity_20": 11.631044, "activity_30": 11.754465}, "trend_signal": 0, "fair_value": 11.455767, "relative_strength": 13.203705, "rate_of_change": 0.3423082571859287, "market_dynamics": -0.874233, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.852467, "high": 11.050145, "low": 10.06176, "close": 10.081527, "volume": 26865894}, "trend_line": 11.645708, "activity_lines": {"activity_5": 10.912429, "activity_10": 11.120769, "activity_20": 11.457032, "activity_30": 11.652912}, "trend_signal": 0, "fair_value": 11.443274, "relative_strength": 9.639573, "rate_of_change": -0.08493765404601818, "market_dynamics": -0.958671, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.051876, "high": 10.437347, "low": 9.75536, "close": 10.348392, "volume": 20196343}, "trend_line": 11.660787, "activity_lines": {"activity_5": 10.671923, "activity_10": 10.965862, "activity_20": 11.314212, "activity_30": 11.569214}, "trend_signal": 0, "fair_value": 11.433411, "relative_strength": 9.535349, "rate_of_change": 0.1294811788171083, "market_dynamics": -1.14725, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.279203, "high": 10.427463, "low": 10.150714, "close": 10.328623, "volume": 18461223}, "trend_line": 11.689648, "activity_lines": {"activity_5": 10.466997, "activity_10": 10.819042, "activity_20": 11.180343, "activity_30": 11.483268}, "trend_signal": 0, "fair_value": 11.423546, "relative_strength": 7.91247, "rate_of_change": 0.24750473531504275, "market_dynamics": -1.352011, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.338507, "high": 10.625139, "low": 10.269321, "close": 10.358274, "volume": 16488212}, "trend_line": 11.710964, "activity_lines": {"activity_5": 10.346414, "activity_10": 10.706366, "activity_20": 11.061305, "activity_30": 11.397373}, "trend_signal": 0, "fair_value": 11.414119, "relative_strength": 6.398617, "rate_of_change": 0.18234937442085986, "market_dynamics": -1.449986, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.358274, "high": 10.773397, "low": 10.348391, "close": 10.585604, "volume": 14618951}, "trend_line": 11.740514, "activity_lines": {"activity_5": 10.408353, "activity_10": 10.633226, "activity_20": 10.974095, "activity_30": 11.324769}, "trend_signal": 0, "fair_value": 11.406852, "relative_strength": 8.238335, "rate_of_change": 0.2523276478349573, "market_dynamics": -1.375473, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.674559, "high": 10.921654, "low": 10.536184, "close": 10.585604, "volume": 17705011}, "trend_line": 11.666345, "activity_lines": {"activity_5": 10.49006, "activity_10": 10.583088, "activity_20": 10.899591, "activity_30": 11.250259}, "trend_signal": 0, "fair_value": 11.39971, "relative_strength": 9.353307, "rate_of_change": -0.6317355441167183, "market_dynamics": -1.263245, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.565835, "high": 10.733862, "low": 10.387927, "close": 10.615255, "volume": 11955839}, "trend_line": 11.597431, "activity_lines": {"activity_5": 10.548045, "activity_10": 10.557569, "activity_20": 10.843007, "activity_30": 11.182446}, "trend_signal": 0, "fair_value": 11.392948, "relative_strength": 10.406682, "rate_of_change": -0.590707715227001, "market_dynamics": -1.242615, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.575719, "high": 10.743745, "low": 10.170482, "close": 10.170482, "volume": 15236833}, "trend_line": 11.492028, "activity_lines": {"activity_5": 10.439982, "activity_10": 10.457832, "activity_20": 10.753394, "activity_30": 11.090385}, "trend_signal": 0, "fair_value": 11.382499, "relative_strength": 7.236392, "rate_of_change": -0.9088478301789491, "market_dynamics": -1.202762, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.219902, "high": 10.595488, "low": 10.041992, "close": 10.308856, "volume": 14270352}, "trend_line": 11.442441, "activity_lines": {"activity_5": 10.388586, "activity_10": 10.406436, "activity_20": 10.689055, "activity_30": 11.014052}, "trend_signal": 0, "fair_value": 11.373401, "relative_strength": 10.090958, "rate_of_change": -0.43149042101184354, "market_dynamics": -1.296684, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.269322, "high": 10.348391, "low": 9.854199, "close": 10.229785, "volume": 14026734}, "trend_line": 11.392844, "activity_lines": {"activity_5": 10.314127, "activity_10": 10.370675, "activity_20": 10.622221, "activity_30": 10.935816}, "trend_signal": 0, "fair_value": 11.36379, "relative_strength": 10.618749, "rate_of_change": -0.4334477232611498, "market_dynamics": -1.366915, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.111178, "high": 10.437346, "low": 9.864082, "close": 10.417578, "volume": 14548091}, "trend_line": 11.36362, "activity_lines": {"activity_5": 10.325988, "activity_10": 10.380918, "activity_20": 10.581321, "activity_30": 10.872895}, "trend_signal": 0, "fair_value": 11.355905, "relative_strength": 8.422214, "rate_of_change": -0.25651189465949875, "market_dynamics": -1.225878, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.417578, "high": 10.496649, "low": 10.130947, "close": 10.200133, "volume": 9467474}, "trend_line": 11.282838, "activity_lines": {"activity_5": 10.276568, "activity_10": 10.345516, "activity_20": 10.524418, "activity_30": 10.797832}, "trend_signal": 0, "fair_value": 11.346353, "relative_strength": 10.189019, "rate_of_change": -0.7108826236709714, "market_dynamics": -1.195234, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.200133, "high": 10.219901, "low": 9.765244, "close": 10.071643, "volume": 11727267}, "trend_line": 11.190223, "activity_lines": {"activity_5": 10.211994, "activity_10": 10.289447, "activity_20": 10.459043, "activity_30": 10.71969}, "trend_signal": 0, "fair_value": 11.335905, "relative_strength": 9.512017, "rate_of_change": -0.820848442563833, "market_dynamics": -1.090171, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.071643, "high": 10.071643, "low": 9.083257, "close": 9.241401, "volume": 11598095}, "trend_line": 11.08175, "activity_lines": {"activity_5": 9.877261, "activity_10": 10.087098, "activity_20": 10.323352, "activity_30": 10.59396}, "trend_signal": 0, "fair_value": 11.318877, "relative_strength": 2.318541, "rate_of_change": -0.9693551236646494, "market_dynamics": -1.090902, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.191981, "high": 10.130946, "low": 8.509994, "close": 9.982689, "volume": 35128989}, "trend_line": 10.972713, "activity_lines": {"activity_5": 9.860788, "activity_10": 10.039835, "activity_20": 10.263108, "activity_30": 10.523052}, "trend_signal": 0, "fair_value": 11.308101, "relative_strength": 10.020831, "rate_of_change": -0.9839330430662931, "market_dynamics": -0.872807, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.893734, "high": 10.78328, "low": 8.470459, "close": 8.707672, "volume": 61659266}, "trend_line": 10.804436, "activity_lines": {"activity_5": 9.435783, "activity_10": 9.771714, "activity_20": 10.090329, "activity_30": 10.376921}, "trend_signal": 0, "fair_value": 11.287297, "relative_strength": 3.730192, "rate_of_change": -1.5335952011138885, "market_dynamics": -0.831099, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.500111, "high": 8.598949, "low": 6.908811, "close": 8.253015, "volume": 38664284}, "trend_line": 10.660391, "activity_lines": {"activity_5": 8.973218, "activity_10": 9.455071, "activity_20": 9.888227, "activity_30": 10.212313}, "trend_signal": 0, "fair_value": 11.263216, "relative_strength": -10.510721, "rate_of_change": -1.3332023994588906, "market_dynamics": -0.88423, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.351853, "high": 8.875696, "low": 8.144292, "close": 8.865813, "volume": 30078542}, "trend_line": 10.532231, "activity_lines": {"activity_5": 8.844728, "activity_10": 9.292796, "activity_20": 9.757478, "activity_30": 10.096534}, "trend_signal": 0, "fair_value": 11.244339, "relative_strength": -6.852801, "rate_of_change": -1.2022073111577347, "market_dynamics": -0.838409, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.142561, "high": 9.379773, "low": 8.282667, "close": 9.014071, "volume": 50131212}, "trend_line": 10.453819, "activity_lines": {"activity_5": 8.846046, "activity_10": 9.181198, "activity_20": 9.653133, "activity_30": 9.998588}, "trend_signal": 0, "fair_value": 11.226915, "relative_strength": -9.238715, "rate_of_change": -0.7444956344007281, "market_dynamics": -1.100889, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.023955, "high": 9.834431, "low": 8.648369, "close": 9.607103, "volume": 60628397}, "trend_line": 10.376725, "activity_lines": {"activity_5": 9.060196, "activity_10": 9.200966, "activity_20": 9.619293, "activity_30": 9.943961}, "trend_signal": 0, "fair_value": 11.214358, "relative_strength": -2.948401, "rate_of_change": -0.7374721142579462, "market_dynamics": -0.908749, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.765244, "high": 10.06176, "low": 9.11291, "close": 9.290818, "volume": 56207892}, "trend_line": 10.30622, "activity_lines": {"activity_5": 9.193957, "activity_10": 9.174549, "activity_20": 9.561401, "activity_30": 9.873903}, "trend_signal": 0, "fair_value": 11.199561, "relative_strength": -8.707015, "rate_of_change": -0.6794532957171044, "market_dynamics": -0.623654, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.320471, "high": 9.429193, "low": 8.974536, "close": 9.014071, "volume": 28232850}, "trend_line": 10.240328, "activity_lines": {"activity_5": 9.196593, "activity_10": 9.118301, "activity_20": 9.480918, "activity_30": 9.790538}, "trend_signal": 0, "fair_value": 11.182878, "relative_strength": -11.143664, "rate_of_change": -0.6393420672176593, "market_dynamics": -0.455303, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.974536, "high": 9.06349, "low": 8.430923, "close": 8.816395, "volume": 17678852}, "trend_line": 10.137206, "activity_lines": {"activity_5": 9.082599, "activity_10": 9.047676, "activity_20": 9.387963, "activity_30": 9.698671}, "trend_signal": 0, "fair_value": 11.16495, "relative_strength": -11.597763, "rate_of_change": -1.0070185251878558, "market_dynamics": -0.429059, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.776859, "high": 9.172213, "low": 8.776859, "close": 8.98442, "volume": 13478008}, "trend_line": 10.094706, "activity_lines": {"activity_5": 9.027909, "activity_10": 9.030425, "activity_20": 9.318212, "activity_30": 9.624298}, "trend_signal": 0, "fair_value": 11.148555, "relative_strength": -11.416977, "rate_of_change": -0.41924767041333105, "market_dynamics": -0.501013, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.944884, "high": 9.379773, "low": 8.401273, "close": 9.033839, "volume": 26780265}, "trend_line": 10.000809, "activity_lines": {"activity_5": 8.991668, "activity_10": 9.02683, "activity_20": 9.259709, "activity_30": 9.555855}, "trend_signal": 0, "fair_value": 11.132774, "relative_strength": -8.160342, "rate_of_change": -0.9301608189480716, "market_dynamics": -0.484301, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.944884, "high": 9.439077, "low": 8.401273, "close": 9.251284, "volume": 54926401}, "trend_line": 9.921079, "activity_lines": {"activity_5": 9.066126, "activity_10": 9.080024, "activity_20": 9.229304, "activity_30": 9.507499}, "trend_signal": 0, "fair_value": 11.118837, "relative_strength": -6.779922, "rate_of_change": -0.7972355036477512, "market_dynamics": -0.203996, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.033839, "high": 9.2414, "low": 8.450692, "close": 8.648369, "volume": 36092445}, "trend_line": 9.843326, "activity_lines": {"activity_5": 8.942249, "activity_10": 9.013712, "activity_20": 9.147833, "activity_30": 9.425388}, "trend_signal": 0, "fair_value": 11.100672, "relative_strength": -14.694532, "rate_of_change": -0.7837151584016344, "market_dynamics": -0.026867, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.668137, "high": 8.836162, "low": 8.539647, "close": 8.648369, "volume": 9808590}, "trend_line": 9.750089, "activity_lines": {"activity_5": 8.842751, "activity_10": 8.940212, "activity_20": 9.075728, "activity_30": 9.348294}, "trend_signal": 0, "fair_value": 11.082772, "relative_strength": -15.461957, "rate_of_change": -0.9472103230148046, "market_dynamics": 0.072558, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.994304, "high": 10.378043, "low": 8.98442, "close": 9.310587, "volume": 79309912}, "trend_line": 9.661793, "activity_lines": {"activity_5": 8.975195, "activity_10": 8.991069, "activity_20": 9.073939, "activity_30": 9.319939}, "trend_signal": 0, "fair_value": 11.06993, "relative_strength": -10.074484, "rate_of_change": -0.9055917335728907, "market_dynamics": 0.358411, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.231516, "high": 9.943153, "low": 9.191981, "close": 9.528032, "volume": 52921788}, "trend_line": 9.616657, "activity_lines": {"activity_5": 9.158376, "activity_10": 9.07607, "activity_20": 9.097613, "activity_30": 9.31131}, "trend_signal": 0, "fair_value": 11.058837, "relative_strength": -7.414185, "rate_of_change": -0.46715966694794026, "market_dynamics": 0.499797, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.567568, "high": 9.577451, "low": 8.85593, "close": 8.875697, "volume": 25509712}, "trend_line": 9.576462, "activity_lines": {"activity_5": 9.091165, "activity_10": 9.043903, "activity_20": 9.062502, "activity_30": 9.263506}, "trend_signal": 0, "fair_value": 11.043243, "relative_strength": -10.936177, "rate_of_change": -0.4179726905098169, "market_dynamics": 0.626914, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.905349, "high": 9.2414, "low": 8.85593, "close": 9.023955, "volume": 16187838}, "trend_line": 9.532315, "activity_lines": {"activity_5": 9.098413, "activity_10": 9.046239, "activity_20": 9.048853, "activity_30": 9.22786}, "trend_signal": 0, "fair_value": 11.028922, "relative_strength": -8.71224, "rate_of_change": -0.46099488516739096, "market_dynamics": 0.75136, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.043723, "high": 9.785012, "low": 8.658253, "close": 9.251284, "volume": 27286888}, "trend_line": 9.496403, "activity_lines": {"activity_5": 9.156399, "activity_10": 9.089728, "activity_20": 9.062455, "activity_30": 9.209729}, "trend_signal": 0, "fair_value": 11.016403, "relative_strength": -5.251762, "rate_of_change": -0.3767395433323355, "market_dynamics": 0.696389, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.944885, "high": 8.98442, "low": 8.54953, "close": 8.638485, "volume": 19622256}, "trend_line": 9.439077, "activity_lines": {"activity_5": 8.969923, "activity_10": 9.013892, "activity_20": 9.021602, "activity_30": 9.15438}, "trend_signal": 0, "fair_value": 10.999775, "relative_strength": -11.148184, "rate_of_change": -0.6036601437407567, "market_dynamics": 0.305403, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.579182, "high": 8.786743, "low": 8.302433, "close": 8.529762, "volume": 13354577}, "trend_line": 9.370549, "activity_lines": {"activity_5": 8.792014, "activity_10": 8.924577, "activity_20": 8.973265, "activity_30": 9.095714}, "trend_signal": 0, "fair_value": 10.982622, "relative_strength": -10.041837, "rate_of_change": -0.7260031886592175, "market_dynamics": 0.076495, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.460577, "high": 8.648369, "low": 8.005919, "close": 8.203596, "volume": 14555165}, "trend_line": 9.291149, "activity_lines": {"activity_5": 8.571934, "activity_10": 8.785125, "activity_20": 8.900784, "activity_30": 9.020427}, "trend_signal": 0, "fair_value": 10.963456, "relative_strength": -11.077287, "rate_of_change": -0.8473356256927923, "market_dynamics": -0.210769, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.203595, "high": 8.648369, "low": 8.045454, "close": 8.173944, "volume": 15735428}, "trend_line": 9.209772, "activity_lines": {"activity_5": 8.386776, "activity_10": 8.659331, "activity_20": 8.827878, "activity_30": 8.948349}, "trend_signal": 0, "fair_value": 10.94435, "relative_strength": -9.406269, "rate_of_change": -0.8758550745446186, "market_dynamics": -0.597047, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.134408, "high": 8.144292, "low": 7.630332, "close": 7.966384, "volume": 11224324}, "trend_line": 9.136302, "activity_lines": {"activity_5": 8.1891, "activity_10": 8.504424, "activity_20": 8.735582, "activity_30": 8.868131}, "trend_signal": 0, "fair_value": 10.924092, "relative_strength": -12.725024, "rate_of_change": -0.797739618309754, "market_dynamics": -0.779008, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.936731, "high": 9.073375, "low": 7.590796, "close": 8.598949, "volume": 23778150}, "trend_line": 9.079305, "activity_lines": {"activity_5": 8.287938, "activity_10": 8.476929, "activity_20": 8.707813, "activity_30": 8.833463}, "trend_signal": 0, "fair_value": 10.908381, "relative_strength": -5.983613, "rate_of_change": -0.62385196986703, "market_dynamics": -0.719363, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.500111, "high": 8.776859, "low": 8.114641, "close": 8.481165, "volume": 36669595}, "trend_line": 9.021017, "activity_lines": {"activity_5": 8.35015, "activity_10": 8.440957, "activity_20": 8.670803, "activity_30": 8.794873}, "trend_signal": 0, "fair_value": 10.892091, "relative_strength": -3.680621, "rate_of_change": -0.6419874648995626, "market_dynamics": -0.568899, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.481165, "high": 9.037959, "low": 8.242539, "close": 8.580592, "volume": 37514003}, "trend_line": 8.959785, "activity_lines": {"activity_5": 8.448745, "activity_10": 8.442097, "activity_20": 8.648625, "activity_30": 8.766458}, "trend_signal": 0, "fair_value": 10.876681, "relative_strength": -1.965593, "rate_of_change": -0.6787704756570173, "market_dynamics": -0.322281, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.46128, "high": 8.550765, "low": 8.053627, "close": 8.232596, "volume": 18129748}, "trend_line": 8.8942, "activity_lines": {"activity_5": 8.406208, "activity_10": 8.385331, "activity_20": 8.596685, "activity_30": 8.719543}, "trend_signal": 0, "fair_value": 10.859171, "relative_strength": -3.982386, "rate_of_change": -0.7319930109930143, "market_dynamics": -0.147182, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.332024, "high": 8.332024, "low": 7.755344, "close": 7.77523, "volume": 15801581}, "trend_line": 8.817653, "activity_lines": {"activity_5": 8.207306, "activity_10": 8.259795, "activity_20": 8.504909, "activity_30": 8.647351}, "trend_signal": 0, "fair_value": 10.838882, "relative_strength": -8.696702, "rate_of_change": -0.8606395178880585, "market_dynamics": -0.380596, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.745401, "high": 8.242539, "low": 7.556489, "close": 7.626089, "volume": 14031607}, "trend_line": 8.763809, "activity_lines": {"activity_5": 7.971433, "activity_10": 8.133981, "activity_20": 8.403886, "activity_30": 8.570476}, "trend_signal": 0, "fair_value": 10.817883, "relative_strength": -8.463496, "rate_of_change": -0.6106386812908127, "market_dynamics": -0.674264, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.616146, "high": 7.755344, "low": 7.30792, "close": 7.616146, "volume": 11446606}, "trend_line": 8.684924, "activity_lines": {"activity_5": 7.797104, "activity_10": 8.024765, "activity_20": 8.308385, "activity_30": 8.496434}, "trend_signal": 0, "fair_value": 10.797092, "relative_strength": -10.021788, "rate_of_change": -0.9001223098312577, "market_dynamics": -1.062695, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.645974, "high": 7.655917, "low": 7.357635, "close": 7.367577, "volume": 8929448}, "trend_line": 8.640255, "activity_lines": {"activity_5": 7.597586, "activity_10": 7.886967, "activity_20": 8.195961, "activity_30": 8.411443}, "trend_signal": 0, "fair_value": 10.774967, "relative_strength": -10.446719, "rate_of_change": -0.5143280470848188, "market_dynamics": -1.326396, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.347691, "high": 7.934314, "low": 7.278092, "close": 7.695688, "volume": 19940506}, "trend_line": 8.621677, "activity_lines": {"activity_5": 7.588306, "activity_10": 7.824025, "activity_20": 8.123756, "activity_30": 8.350504}, "trend_signal": 0, "fair_value": 10.755228, "relative_strength": -4.427299, "rate_of_change": -0.21501680216613703, "market_dynamics": -1.301634, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.626089, "high": 8.451337, "low": 7.417291, "close": 7.954199, "volume": 20875000}, "trend_line": 8.59129, "activity_lines": {"activity_5": 7.700991, "activity_10": 7.816781, "activity_20": 8.080708, "activity_30": 8.30744}, "trend_signal": 0, "fair_value": 10.713722, "relative_strength": -2.062074, "rate_of_change": -0.3524488333302126, "market_dynamics": -1.009543, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.874657, "high": 8.829161, "low": 7.864714, "close": 8.709848, "volume": 35353236}, "trend_line": 8.581149, "activity_lines": {"activity_5": 8.053627, "activity_10": 7.947149, "activity_20": 8.112931, "activity_30": 8.315089}, "trend_signal": 0, "fair_value": 10.679746, "relative_strength": -8.69342, "rate_of_change": -0.11803815259409055, "market_dynamics": -0.322556, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.037959, "high": 9.98252, "low": 8.769504, "close": 9.853264, "volume": 20043833}, "trend_line": 8.589354, "activity_lines": {"activity_5": 8.715151, "activity_10": 8.283395, "activity_20": 8.256913, "activity_30": 8.397161}, "trend_signal": 0, "fair_value": 10.622434, "relative_strength": -6.323558, "rate_of_change": 0.09561656603329274, "market_dynamics": 0.412067, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.533589, "high": 11.533589, "low": 9.435668, "close": 9.58481, "volume": 79285740}, "trend_line": 8.599154, "activity_lines": {"activity_5": 9.138049, "activity_10": 8.545883, "activity_20": 8.373778, "activity_30": 8.461384}, "trend_signal": 0, "fair_value": 10.5827, "relative_strength": -4.202972, "rate_of_change": 0.114094727030697, "market_dynamics": 1.108227, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.485382, "high": 10.241032, "low": 9.465497, "close": 9.793609, "volume": 42893137}, "trend_line": 8.625139, "activity_lines": {"activity_5": 9.482731, "activity_10": 8.828077, "activity_20": 8.507152, "activity_30": 8.538446}, "trend_signal": 0, "fair_value": 10.549987, "relative_strength": -4.672891, "rate_of_change": 0.30218088895722034, "market_dynamics": 1.544387, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.763779, "high": 10.439886, "low": 9.714066, "close": 9.843321, "volume": 41750074}, "trend_line": 8.65937, "activity_lines": {"activity_5": 9.704123, "activity_10": 9.090927, "activity_20": 8.641596, "activity_30": 8.617038}, "trend_signal": 0, "fair_value": 10.520154, "relative_strength": -6.324475, "rate_of_change": 0.39687476340959077, "market_dynamics": 1.552188, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.80355, "high": 10.022291, "low": 9.376013, "close": 9.445612, "volume": 31338230}, "trend_line": 8.674743, "activity_lines": {"activity_5": 9.667004, "activity_10": 9.243864, "activity_20": 8.735344, "activity_30": 8.667764}, "trend_signal": 0, "fair_value": 10.490145, "relative_strength": -8.419214, "rate_of_change": 0.1775302360333408, "market_dynamics": 1.445377, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.455554, "high": 10.201261, "low": 9.395897, "close": 9.893035, "volume": 35641807}, "trend_line": 8.703383, "activity_lines": {"activity_5": 9.729974, "activity_10": 9.445069, "activity_20": 8.86786, "activity_30": 8.746363}, "trend_signal": 1, "fair_value": 10.461068, "relative_strength": -9.865587, "rate_of_change": 0.33015387314645644, "market_dynamics": 1.309635, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.823437, "high": 10.559199, "low": 9.823437, "close": 10.290746, "volume": 55612204}, "trend_line": 8.738031, "activity_lines": {"activity_5": 9.922864, "activity_10": 9.677187, "activity_20": 9.031761, "activity_30": 8.848774}, "trend_signal": 1, "fair_value": 10.433915, "relative_strength": -2.488177, "rate_of_change": 0.3980980728987671, "market_dynamics": 1.291484, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.211204, "high": 11.016566, "low": 9.445612, "close": 9.485383, "volume": 81160268}, "trend_line": 8.765932, "activity_lines": {"activity_5": 9.800237, "activity_10": 9.709727, "activity_20": 9.109022, "activity_30": 8.89699}, "trend_signal": 1, "fair_value": 10.403848, "relative_strength": -7.171746, "rate_of_change": 0.31930534464801, "market_dynamics": 1.23393, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.385954, "high": 10.081948, "low": 9.236814, "close": 10.072005, "volume": 34215420}, "trend_line": 8.813386, "activity_lines": {"activity_5": 9.893698, "activity_10": 9.816386, "activity_20": 9.235907, "activity_30": 8.981253}, "trend_signal": 1, "fair_value": 10.391345, "relative_strength": -2.795819, "rate_of_change": 0.5413457462366821, "market_dynamics": 1.225599, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.141604, "high": 10.708341, "low": 10.09189, "close": 10.250975, "volume": 36332442}, "trend_line": 8.844733, "activity_lines": {"activity_5": 10.031571, "activity_10": 9.917079, "activity_20": 9.36981, "activity_30": 9.074}, "trend_signal": 1, "fair_value": 10.377615, "relative_strength": -2.442234, "rate_of_change": 0.35567487909868284, "market_dynamics": 1.189205, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.221146, "high": 10.638741, "low": 9.853264, "close": 9.863207, "volume": 34773073}, "trend_line": 8.855905, "activity_lines": {"activity_5": 9.986497, "activity_10": 9.919248, "activity_20": 9.458916, "activity_30": 9.139708}, "trend_signal": 1, "fair_value": 10.356215, "relative_strength": -5.177377, "rate_of_change": 0.1263124618911637, "market_dynamics": 0.99643, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.843321, "high": 10.042177, "low": 9.405841, "close": 9.684237, "volume": 18824762}, "trend_line": 8.882856, "activity_lines": {"activity_5": 9.883755, "activity_10": 9.888697, "activity_20": 9.524396, "activity_30": 9.193149}, "trend_signal": 1, "fair_value": 10.326549, "relative_strength": -5.965236, "rate_of_change": 0.3043280161654895, "market_dynamics": 0.753258, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.042177, "high": 10.708341, "low": 9.505269, "close": 10.111776, "volume": 83080602}, "trend_line": 8.919117, "activity_lines": {"activity_5": 9.96396, "activity_10": 9.934072, "activity_20": 9.625339, "activity_30": 9.272434}, "trend_signal": 1, "fair_value": 10.301122, "relative_strength": -1.62238, "rate_of_change": 0.4082133043696718, "market_dynamics": 0.758246, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.962635, "high": 10.052119, "low": 8.351909, "close": 8.451337, "volume": 34627074}, "trend_line": 8.892452, "activity_lines": {"activity_5": 9.448926, "activity_10": 9.671764, "activity_20": 9.559196, "activity_30": 9.242255}, "trend_signal": 1, "fair_value": 10.255746, "relative_strength": -11.013493, "rate_of_change": -0.29896457238983964, "market_dynamics": 0.285542, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.361852, "high": 8.620364, "low": 8.17294, "close": 8.232596, "volume": 18457542}, "trend_line": 8.878923, "activity_lines": {"activity_5": 8.969022, "activity_10": 9.394994, "activity_20": 9.469001, "activity_30": 9.199683}, "trend_signal": 1, "fair_value": 10.213152, "relative_strength": -11.929875, "rate_of_change": -0.15214026457494653, "market_dynamics": -0.205414, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.143112, "high": 8.620364, "low": 8.033742, "close": 8.540822, "volume": 15103646}, "trend_line": 8.879291, "activity_lines": {"activity_5": 8.72642, "activity_10": 9.19632, "activity_20": 9.405273, "activity_30": 9.177871}, "trend_signal": 0, "fair_value": 10.176656, "relative_strength": -11.419861, "rate_of_change": 0.004144646822592379, "market_dynamics": -0.533126, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.580592, "high": 8.769504, "low": 8.530879, "close": 8.680019, "volume": 14928440}, "trend_line": 8.895172, "activity_lines": {"activity_5": 8.618375, "activity_10": 9.04754, "activity_20": 9.350398, "activity_30": 9.165014}, "trend_signal": 0, "fair_value": 10.141364, "relative_strength": -10.748603, "rate_of_change": 0.17885437024195125, "market_dynamics": -1.028031, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.689962, "high": 8.809275, "low": 8.650191, "close": 8.650191, "volume": 2891093}, "trend_line": 8.911047, "activity_lines": {"activity_5": 8.567335, "activity_10": 8.922623, "activity_20": 9.286433, "activity_30": 9.149209}, "trend_signal": 0, "fair_value": 10.11144, "relative_strength": -9.32782, "rate_of_change": 0.17846760017680846, "market_dynamics": -1.056437, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.689962, "high": 8.918647, "low": 8.600478, "close": 8.849047, "volume": 14542227}, "trend_line": 8.940469, "activity_lines": {"activity_5": 8.68002, "activity_10": 8.849047, "activity_20": 9.236861, "activity_30": 9.145209}, "trend_signal": 0, "fair_value": 10.080104, "relative_strength": -10.478801, "rate_of_change": 0.33017444527001466, "market_dynamics": -0.938074, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.829161, "high": 9.07773, "low": 8.749619, "close": 8.908703, "volume": 17320641}, "trend_line": 8.950794, "activity_lines": {"activity_5": 8.786076, "activity_10": 8.808552, "activity_20": 9.18871, "activity_30": 9.14316}, "trend_signal": 0, "fair_value": 10.052024, "relative_strength": -11.13415, "rate_of_change": 0.11548611152278385, "market_dynamics": -0.844633, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.918646, "high": 9.564925, "low": 8.918646, "close": 9.197043, "volume": 38096900}, "trend_line": 8.974657, "activity_lines": {"activity_5": 8.943171, "activity_10": 8.844889, "activity_20": 9.167073, "activity_30": 9.159047}, "trend_signal": 0, "fair_value": 10.027791, "relative_strength": -10.015812, "rate_of_change": 0.26660204670111287, "market_dynamics": -0.686233, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.1871, "high": 9.425726, "low": 8.958417, "close": 9.008131, "volume": 23594928}, "trend_line": 8.988908, "activity_lines": {"activity_5": 8.993548, "activity_10": 8.858989, "activity_20": 9.130569, "activity_30": 9.161206}, "trend_signal": 0, "fair_value": 10.007531, "relative_strength": -8.505319, "rate_of_change": 0.15879158390119857, "market_dynamics": -0.542976, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.008131, "high": 9.1871, "low": 8.948474, "close": 8.988245, "volume": 16285909}, "trend_line": 9.014096, "activity_lines": {"activity_5": 9.015422, "activity_10": 8.881767, "activity_20": 9.094917, "activity_30": 9.161163}, "trend_signal": 0, "fair_value": 9.979273, "relative_strength": -10.299256, "rate_of_change": 0.2802120124046212, "market_dynamics": -0.507891, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.988245, "high": 9.246757, "low": 8.948474, "close": 9.236814, "volume": 16010720}, "trend_line": 9.062816, "activity_lines": {"activity_5": 9.097615, "activity_10": 8.970167, "activity_20": 9.086773, "activity_30": 9.175532}, "trend_signal": 0, "fair_value": 9.94524, "relative_strength": -8.710783, "rate_of_change": 0.5404868108793098, "market_dynamics": -0.430541, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.246757, "high": 9.853264, "low": 9.226871, "close": 9.554981, "volume": 26424154}, "trend_line": 9.127112, "activity_lines": {"activity_5": 9.260013, "activity_10": 9.102135, "activity_20": 9.111819, "activity_30": 9.207285}, "trend_signal": 0, "fair_value": 9.918805, "relative_strength": -2.899357, "rate_of_change": 0.7094483657176818, "market_dynamics": -0.286166, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.912921, "high": 10.330517, "low": 9.127444, "close": 9.177157, "volume": 61021024}, "trend_line": 9.179146, "activity_lines": {"activity_5": 9.253385, "activity_10": 9.141363, "activity_20": 9.100361, "activity_30": 9.210514}, "trend_signal": 0, "fair_value": 9.893757, "relative_strength": -5.890799, "rate_of_change": 0.5701036647736877, "market_dynamics": -0.074416, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.147329, "high": 10.042177, "low": 8.799333, "close": 9.783666, "volume": 35002544}, "trend_line": 9.259682, "activity_lines": {"activity_5": 9.450252, "activity_10": 9.279297, "activity_20": 9.150075, "activity_30": 9.249515}, "trend_signal": 0, "fair_value": 9.877969, "relative_strength": 2.661713, "rate_of_change": 0.8773800961440247, "market_dynamics": 0.257554, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.246757, "high": 11.434161, "low": 7.824943, "close": 10.429944, "volume": 186807121}, "trend_line": 9.350824, "activity_lines": {"activity_5": 9.810842, "activity_10": 9.514669, "activity_20": 9.263754, "activity_30": 9.325016}, "trend_signal": 0, "fair_value": 9.871007, "relative_strength": 15.159116, "rate_of_change": 0.9842886613168746, "market_dynamics": 0.713383, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.300688, "high": 10.946967, "low": 9.336242, "close": 9.385955, "volume": 130892195}, "trend_line": 9.398549, "activity_lines": {"activity_5": 9.727323, "activity_10": 9.527865, "activity_20": 9.273507, "activity_30": 9.327282}, "trend_signal": 0, "fair_value": 9.85704, "relative_strength": 4.27298, "rate_of_change": 0.5103828282940605, "market_dynamics": 0.895772, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.316356, "high": 9.505268, "low": 9.127444, "close": 9.206985, "volume": 53058068}, "trend_line": 9.415121, "activity_lines": {"activity_5": 9.574204, "activity_10": 9.49876, "activity_20": 9.269483, "activity_30": 9.314923}, "trend_signal": 0, "fair_value": 9.846111, "relative_strength": 0.857391, "rate_of_change": 0.1763250901814741, "market_dynamics": 0.88008, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.246757, "high": 9.276585, "low": 8.958417, "close": 9.07773, "volume": 16900700}, "trend_line": 9.389269, "activity_lines": {"activity_5": 9.401201, "activity_10": 9.440731, "activity_20": 9.25812, "activity_30": 9.293156}, "trend_signal": 0, "fair_value": 9.827983, "relative_strength": -0.416312, "rate_of_change": -0.2745795832044926, "market_dynamics": 0.696397, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.117501, "high": 9.604695, "low": 9.107558, "close": 9.36607, "volume": 32484604}, "trend_line": 9.381978, "activity_lines": {"activity_5": 9.330939, "activity_10": 9.437296, "activity_20": 9.277958, "activity_30": 9.291659}, "trend_signal": 0, "fair_value": 9.817512, "relative_strength": 0.510523, "rate_of_change": -0.07765247752514472, "market_dynamics": 0.38663, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.525153, "high": 11.235306, "low": 9.495325, "close": 9.962635, "volume": 95094215}, "trend_line": 9.387612, "activity_lines": {"activity_5": 9.487371, "activity_10": 9.53582, "activity_20": 9.356127, "activity_30": 9.329121}, "trend_signal": 0, "fair_value": 9.815548, "relative_strength": 6.3641, "rate_of_change": 0.06005130261444423, "market_dynamics": 0.366375, "expectation": {"probability": 35.9642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.952692, "high": 10.201261, "low": 9.813493, "close": 9.843321, "volume": 44189460}, "trend_line": 9.387612, "activity_lines": {"activity_5": 9.635187, "activity_10": 9.594934, "activity_20": 9.423643, "activity_30": 9.358522}, "trend_signal": 0, "fair_value": 9.817879, "relative_strength": 5.514188, "rate_of_change": 0.0, "market_dynamics": 0.399486, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.843321, "high": 10.270859, "low": 9.743894, "close": 10.002406, "volume": 45731789}, "trend_line": 9.406172, "activity_lines": {"activity_5": 9.805539, "activity_10": 9.671945, "activity_20": 9.499681, "activity_30": 9.398186}, "trend_signal": 0, "fair_value": 9.821104, "relative_strength": 8.126056, "rate_of_change": 0.1977073615739447, "market_dynamics": 0.550079, "expectation": {"probability": 36.1436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.962635, "high": 10.857482, "low": 9.813493, "close": 10.59897, "volume": 61527641}, "trend_line": 9.429703, "activity_lines": {"activity_5": 10.121718, "activity_10": 9.849287, "activity_20": 9.624108, "activity_30": 9.47514}, "trend_signal": 1, "fair_value": 9.824906, "relative_strength": 12.868071, "rate_of_change": 0.25016552961183564, "market_dynamics": 0.772572, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.608913, "high": 11.125936, "low": 10.241032, "close": 10.330517, "volume": 93879684}, "trend_line": 9.431029, "activity_lines": {"activity_5": 10.246997, "activity_10": 9.951969, "activity_20": 9.713166, "activity_30": 9.533257}, "trend_signal": 1, "fair_value": 9.822366, "relative_strength": 10.478417, "rate_of_change": 0.014061948716736938, "market_dynamics": 0.852609, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.439886, "high": 11.115994, "low": 10.151547, "close": 10.221146, "volume": 73306539}, "trend_line": 9.455554, "activity_lines": {"activity_5": 10.271523, "activity_10": 10.024822, "activity_20": 9.783949, "activity_30": 9.584233}, "trend_signal": 1, "fair_value": 9.8185, "relative_strength": 10.4026, "rate_of_change": 0.26004585501750443, "market_dynamics": 0.961603, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.111776, "high": 11.026508, "low": 10.111776, "close": 10.718284, "volume": 65023600}, "trend_line": 9.477097, "activity_lines": {"activity_5": 10.444527, "activity_10": 10.19186, "activity_20": 9.894598, "activity_30": 9.665699}, "trend_signal": 1, "fair_value": 9.813823, "relative_strength": 11.3613, "rate_of_change": 0.22783435005501743, "market_dynamics": 1.112831, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.748112, "high": 11.28502, "low": 10.688455, "close": 10.787883, "volume": 65494776}, "trend_line": 9.494994, "activity_lines": {"activity_5": 10.5824, "activity_10": 10.347329, "activity_20": 10.002974, "activity_30": 9.750266}, "trend_signal": 1, "fair_value": 9.811342, "relative_strength": 10.497319, "rate_of_change": 0.18884474855538153, "market_dynamics": 1.167222, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.76, "high": 11.34, "low": 10.6, "close": 10.74, "volume": 60051763}, "trend_line": 9.52422, "activity_lines": {"activity_5": 10.651946, "activity_10": 10.465348, "activity_20": 10.097841, "activity_30": 9.830589}, "trend_signal": 1, "fair_value": 9.810629, "relative_strength": 7.847141, "rate_of_change": 0.30780430193004366, "market_dynamics": 1.143607, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.73, "high": 11.05, "low": 10.34, "close": 10.69, "volume": 35804576}, "trend_line": 9.557746, "activity_lines": {"activity_5": 10.695424, "activity_10": 10.544053, "activity_20": 10.180599, "activity_30": 9.905801}, "trend_signal": 1, "fair_value": 9.809091, "relative_strength": 5.173746, "rate_of_change": 0.35200782846259504, "market_dynamics": 1.084257, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.63, "high": 11.74, "low": 10.63, "close": 11.16, "volume": 97663663}, "trend_line": 9.592687, "activity_lines": {"activity_5": 10.871603, "activity_10": 10.68414, "activity_20": 10.30011, "activity_30": 10.009172}, "trend_signal": 1, "fair_value": 9.809808, "relative_strength": 7.269466, "rate_of_change": 0.36557782556682183, "market_dynamics": 1.2352, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.12, "high": 11.43, "low": 10.77, "close": 10.93, "volume": 44399680}, "trend_line": 9.675309, "activity_lines": {"activity_5": 10.908526, "activity_10": 10.76064, "activity_20": 10.387374, "activity_30": 10.09545}, "trend_signal": 1, "fair_value": 9.810692, "relative_strength": 6.768079, "rate_of_change": 0.8613019480360471, "market_dynamics": 1.257817, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.85, "high": 13.56, "low": 10.81, "close": 13.56, "volume": 80572809}, "trend_line": 9.852889, "activity_lines": {"activity_5": 11.808, "activity_10": 11.295564, "activity_20": 10.717052, "activity_30": 10.346075}, "trend_signal": 1, "fair_value": 9.830329, "relative_strength": 30.185189, "rate_of_change": 1.8353935776107924, "market_dynamics": 1.402337, "expectation": {"probability": 40.1633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.31, "high": 16.200001, "low": 12.87, "close": 12.97, "volume": 254681717}, "trend_line": 10.000528, "activity_lines": {"activity_5": 12.326, "activity_10": 11.658531, "activity_20": 10.971468, "activity_30": 10.547179}, "trend_signal": 1, "fair_value": 9.843722, "relative_strength": 18.657691, "rate_of_change": 1.4984336066305006, "market_dynamics": 1.676459, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.91, "high": 13.45, "low": 12.8, "close": 13.26, "volume": 97436674}, "trend_line": 10.153194, "activity_lines": {"activity_5": 12.792, "activity_10": 12.031116, "activity_20": 11.235442, "activity_30": 10.757468}, "trend_signal": 1, "fair_value": 9.860993, "relative_strength": 15.638531, "rate_of_change": 1.526579396607859, "market_dynamics": 1.615674, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.11, "high": 13.16, "low": 11.9, "close": 12.6, "volume": 61860350}, "trend_line": 10.284854, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.230437, "activity_20": 11.420004, "activity_30": 10.915326}, "trend_signal": 1, "fair_value": 9.878011, "relative_strength": 5.123025, "rate_of_change": 1.296734800891228, "market_dynamics": 1.566944, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 12.81, "low": 11.92, "close": 12.33, "volume": 35239220}, "trend_line": 10.400886, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.337416, "activity_20": 11.568519, "activity_30": 11.047271}, "trend_signal": 1, "fair_value": 9.892666, "relative_strength": 3.578729, "rate_of_change": 1.1281832488822943, "market_dynamics": 1.344667, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.31, "high": 12.77, "low": 12.14, "close": 12.74, "volume": 37270244}, "trend_line": 10.528596, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.489636, "activity_20": 11.742062, "activity_30": 11.198182}, "trend_signal": 1, "fair_value": 9.911465, "relative_strength": 4.214472, "rate_of_change": 1.2278761636268338, "market_dynamics": 1.096778, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.69, "high": 13.03, "low": 12.18, "close": 12.23, "volume": 47121064}, "trend_line": 10.629695, "activity_lines": {"activity_5": 12.504, "activity_10": 12.513636, "activity_20": 11.85021, "activity_30": 11.30795}, "trend_signal": 1, "fair_value": 9.928888, "relative_strength": -0.981078, "rate_of_change": 0.9602324944370513, "market_dynamics": 0.809019, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.22, "high": 12.3, "low": 11.61, "close": 11.63, "volume": 31239092}, "trend_line": 10.71709, "activity_lines": {"activity_5": 12.17, "activity_10": 12.401455, "activity_20": 11.886204, "activity_30": 11.372486}, "trend_signal": 1, "fair_value": 9.943096, "relative_strength": -6.75736, "rate_of_change": 0.8221778705786081, "market_dynamics": 0.440331, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.65, "high": 11.88, "low": 11.45, "close": 11.72, "volume": 8375302}, "trend_line": 10.808149, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.288545, "activity_20": 11.919989, "activity_30": 11.437189}, "trend_signal": 1, "fair_value": 9.952074, "relative_strength": -8.111728, "rate_of_change": 0.8496616152332354, "market_dynamics": 0.094511, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 12.17, "low": 11.69, "close": 12.07, "volume": 13252422}, "trend_line": 10.902588, "activity_lines": {"activity_5": 11.954667, "activity_10": 12.229091, "activity_20": 11.978739, "activity_30": 11.518599}, "trend_signal": 1, "fair_value": 9.970491, "relative_strength": -4.059573, "rate_of_change": 0.8737758889149242, "market_dynamics": -0.234292, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 12.12, "low": 11.39, "close": 11.48, "volume": 28015636}, "trend_line": 10.966756, "activity_lines": {"activity_5": 11.755333, "activity_10": 12.041636, "activity_20": 11.970695, "activity_30": 11.555852}, "trend_signal": 1, "fair_value": 9.989671, "relative_strength": -3.876299, "rate_of_change": 0.5885575057958757, "market_dynamics": -0.531185, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.59, "high": 12.92, "low": 11.56, "close": 12.28, "volume": 63001872}, "trend_line": 11.070184, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.037455, "activity_20": 12.031806, "activity_30": 11.640577}, "trend_signal": 1, "fair_value": 10.017261, "relative_strength": -1.816351, "rate_of_change": 0.9431047795720009, "market_dynamics": -0.555107, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.3, "high": 13.29, "low": 12.21, "close": 12.69, "volume": 67126097}, "trend_line": 11.167062, "activity_lines": {"activity_5": 12.191333, "activity_10": 12.120364, "activity_20": 12.123959, "activity_30": 11.745081}, "trend_signal": 1, "fair_value": 10.045776, "relative_strength": 0.693664, "rate_of_change": 0.8751254721692091, "market_dynamics": -0.465696, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.57, "high": 12.89, "low": 12.31, "close": 12.83, "volume": 47789948}, "trend_line": 11.247063, "activity_lines": {"activity_5": 12.452, "activity_10": 12.239091, "activity_20": 12.21821, "activity_30": 11.852368}, "trend_signal": 1, "fair_value": 10.070706, "relative_strength": 1.4615, "rate_of_change": 0.7164015029199363, "market_dynamics": -0.396035, "expectation": {"probability": 37.6698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.8, "high": 13.58, "low": 12.55, "close": 13.22, "volume": 95514508}, "trend_line": 11.374865, "activity_lines": {"activity_5": 12.768667, "activity_10": 12.424545, "activity_20": 12.33718, "activity_30": 11.979654}, "trend_signal": 1, "fair_value": 10.101166, "relative_strength": 5.940375, "rate_of_change": 1.1363144315987121, "market_dynamics": -0.232396, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.83, "high": 12.96, "low": 11.68, "close": 11.69, "volume": 45422005}, "trend_line": 11.457632, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.315636, "activity_20": 12.298524, "activity_30": 11.999985}, "trend_signal": 1, "fair_value": 10.116263, "relative_strength": -1.302667, "rate_of_change": 0.7276306136380561, "market_dynamics": -0.35238, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.85, "high": 12.18, "low": 11.6, "close": 11.82, "volume": 25469872}, "trend_line": 11.549041, "activity_lines": {"activity_5": 12.258, "activity_10": 12.249455, "activity_20": 12.267952, "activity_30": 12.023364}, "trend_signal": 1, "fair_value": 10.129417, "relative_strength": -3.556933, "rate_of_change": 0.7978001038958182, "market_dynamics": -0.55246, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.77, "high": 11.86, "low": 11.28, "close": 11.5, "volume": 18591039}, "trend_line": 11.620172, "activity_lines": {"activity_5": 11.941333, "activity_10": 12.132545, "activity_20": 12.201762, "activity_30": 12.0202}, "trend_signal": 1, "fair_value": 10.144622, "relative_strength": -7.193212, "rate_of_change": 0.6159039525446258, "market_dynamics": -0.809725, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.51, "high": 11.65, "low": 11.09, "close": 11.25, "volume": 17175782}, "trend_line": 11.663084, "activity_lines": {"activity_5": 11.620667, "activity_10": 11.972545, "activity_20": 12.107905, "activity_30": 11.996318}, "trend_signal": 0, "fair_value": 10.155385, "relative_strength": -9.835719, "rate_of_change": 0.3692888538999199, "market_dynamics": -1.131932, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.25, "high": 11.4, "low": 10.87, "close": 11.38, "volume": 15751178}, "trend_line": 11.714307, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.844727, "activity_20": 12.026, "activity_30": 11.978054}, "trend_signal": 0, "fair_value": 10.168116, "relative_strength": -7.891955, "rate_of_change": 0.4391891544294823, "market_dynamics": -1.282087, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.38, "high": 11.69, "low": 11.3, "close": 11.47, "volume": 16893793}, "trend_line": 11.763227, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.745818, "activity_20": 11.950524, "activity_30": 11.962292}, "trend_signal": 0, "fair_value": 10.179594, "relative_strength": -10.133993, "rate_of_change": 0.4176089972714625, "market_dynamics": -1.389495, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.46, "high": 11.65, "low": 11.27, "close": 11.4, "volume": 8459744}, "trend_line": 11.789928, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.634364, "activity_20": 11.878333, "activity_30": 11.938858}, "trend_signal": 0, "fair_value": 10.195737, "relative_strength": -10.141258, "rate_of_change": 0.22698703340502732, "market_dynamics": -1.414265, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 12.07, "low": 11.32, "close": 11.73, "volume": 31135500}, "trend_line": 11.836577, "activity_lines": {"activity_5": 11.511333, "activity_10": 11.598909, "activity_20": 11.845048, "activity_30": 11.934992}, "trend_signal": 0, "fair_value": 10.217087, "relative_strength": -11.419469, "rate_of_change": 0.39566823478481283, "market_dynamics": -1.271578, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.74, "high": 11.89, "low": 11.4, "close": 11.73, "volume": 29034178}, "trend_line": 11.886872, "activity_lines": {"activity_5": 11.606, "activity_10": 11.580909, "activity_20": 11.819048, "activity_30": 11.928116}, "trend_signal": 0, "fair_value": 10.238501, "relative_strength": -12.383242, "rate_of_change": 0.4249116953321911, "market_dynamics": -1.156786, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.72, "high": 12.17, "low": 11.72, "close": 12.11, "volume": 23595091}, "trend_line": 11.933263, "activity_lines": {"activity_5": 11.795333, "activity_10": 11.652, "activity_20": 11.833381, "activity_30": 11.942512}, "trend_signal": 0, "fair_value": 10.260646, "relative_strength": -10.529709, "rate_of_change": 0.3902708803459804, "market_dynamics": -0.921157, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.12, "high": 12.18, "low": 11.54, "close": 11.73, "volume": 23931159}, "trend_line": 11.964667, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.674182, "activity_20": 11.812571, "activity_30": 11.929398}, "trend_signal": 0, "fair_value": 10.280608, "relative_strength": -11.864051, "rate_of_change": 0.26316356222099696, "market_dynamics": -0.824974, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.69, "high": 11.82, "low": 11.39, "close": 11.51, "volume": 17614010}, "trend_line": 11.990333, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.655636, "activity_20": 11.775619, "activity_30": 11.900065}, "trend_signal": 0, "fair_value": 10.297518, "relative_strength": -11.640244, "rate_of_change": 0.21451495474131707, "market_dynamics": -0.939405, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.33, "close": 11.33, "volume": 13560700}, "trend_line": 12.011667, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.61, "activity_20": 11.724952, "activity_30": 11.857462}, "trend_signal": 0, "fair_value": 10.311886, "relative_strength": -14.170989, "rate_of_change": 0.17792666809169955, "market_dynamics": -1.060188, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 11.79, "low": 11.38, "close": 11.78, "volume": 11528271}, "trend_line": 12.032333, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.649273, "activity_20": 11.718571, "activity_30": 11.842516}, "trend_signal": 0, "fair_value": 10.328003, "relative_strength": -13.150311, "rate_of_change": 0.17204939164564167, "market_dynamics": -1.179815, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.65, "high": 11.76, "low": 10.82, "close": 11.36, "volume": 22645964}, "trend_line": 12.046667, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.602545, "activity_20": 11.671905, "activity_30": 11.79914}, "trend_signal": 0, "fair_value": 10.341553, "relative_strength": -14.257755, "rate_of_change": 0.11912901679167164, "market_dynamics": -1.07383, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.22, "high": 11.48, "low": 11.1, "close": 11.2, "volume": 14792234}, "trend_line": 11.968, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.527091, "activity_20": 11.613381, "activity_30": 11.744516}, "trend_signal": 0, "fair_value": 10.351174, "relative_strength": -16.028512, "rate_of_change": -0.6530187976475101, "market_dynamics": -0.997853, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.21, "high": 11.25, "low": 10.3, "close": 10.31, "volume": 17073359}, "trend_line": 11.879333, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.294727, "activity_20": 11.471429, "activity_30": 11.637548}, "trend_signal": 0, "fair_value": 10.35225, "relative_strength": -20.229426, "rate_of_change": -0.7408673128342177, "market_dynamics": -1.02117, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.55, "close": 10.13, "volume": 19277615}, "trend_line": 11.775, "activity_lines": {"activity_5": 10.666, "activity_10": 11.049455, "activity_20": 11.321714, "activity_30": 11.524688}, "trend_signal": 0, "fair_value": 10.355075, "relative_strength": -20.761253, "rate_of_change": -0.8782732161814173, "market_dynamics": -1.148095, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 13.57, "low": 9.98, "close": 11.05, "volume": 187347521}, "trend_line": 11.723333, "activity_lines": {"activity_5": 10.697333, "activity_10": 11.000545, "activity_20": 11.27181, "activity_30": 11.477914}, "trend_signal": 0, "fair_value": 10.359379, "relative_strength": -10.857789, "rate_of_change": -0.4387855626326975, "market_dynamics": -1.09251, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.91, "high": 11.41, "low": 10.52, "close": 10.86, "volume": 83447866}, "trend_line": 11.674333, "activity_lines": {"activity_5": 10.714, "activity_10": 10.929455, "activity_20": 11.212286, "activity_30": 11.422215}, "trend_signal": 0, "fair_value": 10.365559, "relative_strength": -17.932772, "rate_of_change": -0.4179698725609815, "market_dynamics": -1.029129, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.67, "high": 11.1, "low": 10.55, "close": 10.93, "volume": 59157027}, "trend_line": 11.614, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.893818, "activity_20": 11.170667, "activity_30": 11.374194}, "trend_signal": 0, "fair_value": 10.374964, "relative_strength": -20.057218, "rate_of_change": -0.516800403072278, "market_dynamics": -0.82902, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.92, "high": 11.1, "low": 10.43, "close": 10.53, "volume": 39087998}, "trend_line": 11.557333, "activity_lines": {"activity_5": 10.745333, "activity_10": 10.8, "activity_20": 11.094571, "activity_30": 11.304258}, "trend_signal": 0, "fair_value": 10.380164, "relative_strength": -22.854289, "rate_of_change": -0.48791975202342786, "market_dynamics": -0.790424, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.58, "high": 11.0, "low": 10.25, "close": 10.93, "volume": 30084199}, "trend_line": 11.534, "activity_lines": {"activity_5": 10.822, "activity_10": 10.796727, "activity_20": 11.062714, "activity_30": 11.263785}, "trend_signal": 0, "fair_value": 10.388054, "relative_strength": -20.467213, "rate_of_change": -0.20188913826398497, "market_dynamics": -0.942732, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 11.23, "low": 10.87, "close": 11.22, "volume": 21853351}, "trend_line": 11.517333, "activity_lines": {"activity_5": 10.942, "activity_10": 10.853455, "activity_20": 11.06119, "activity_30": 11.243527}, "trend_signal": 0, "fair_value": 10.377858, "relative_strength": -20.420526, "rate_of_change": -0.14450320790705729, "market_dynamics": -0.886397, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.22, "high": 11.34, "low": 10.77, "close": 10.86, "volume": 27385198}, "trend_line": 11.477, "activity_lines": {"activity_5": 10.930667, "activity_10": 10.854909, "activity_20": 11.025524, "activity_30": 11.201118}, "trend_signal": 0, "fair_value": 10.366174, "relative_strength": -22.588824, "rate_of_change": -0.3501939207627356, "market_dynamics": -0.806245, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 11.04, "low": 10.37, "close": 10.53, "volume": 23592540}, "trend_line": 11.445333, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.805455, "activity_20": 10.960905, "activity_30": 11.140022}, "trend_signal": 0, "fair_value": 10.348209, "relative_strength": -24.625914, "rate_of_change": -0.27591705149429774, "market_dynamics": -0.633501, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.53, "high": 10.62, "low": 9.57, "close": 9.71, "volume": 26171904}, "trend_line": 11.359667, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.619091, "activity_20": 10.822667, "activity_30": 11.028065}, "trend_signal": 0, "fair_value": 10.334834, "relative_strength": -29.872537, "rate_of_change": -0.748479751528416, "market_dynamics": -0.761937, "expectation": {"probability": 50.3715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aa2e9af-9cd9-4859-8a8a-575a1712c238/", "share_image": "https://sharemaestro.com/terminal/8aa2e9af-9cd9-4859-8a8a-575a1712c238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}