{"ticker": {"uuid": "8aa4695c-3ed9-4d69-9a76-5a11cd996b1d", "symbol": "BAJAJHFL", "name": "BAJAJ HOUSING FINANCE LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAJAJHFL rose 3.34%, moving from 82.15 to 84.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.98 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 33.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.89"}, {"label": "12-Week Change", "value": "3.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.470001, "high": 87.449997, "low": 82.910004, "close": 84.889999, "volume": 19911939}, "trend_line": 90.730333, "activity_lines": {"activity_5": 84.704, "activity_10": 85.583273, "activity_20": 85.238572, "activity_30": 87.034774}, "trend_signal": 0, "fair_value": 111.942135, "relative_strength": -10.982084, "rate_of_change": -0.9216556346634751, "market_dynamics": 0.59579, "expectation": {"probability": 33.9511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 150.0, "high": 188.5, "low": 146.0, "close": 163.729996, "volume": 1383778099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.729996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.75, "high": 166.75, "low": 150.399994, "close": 157.149994, "volume": 197460264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.439995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.75, "high": 156.839996, "low": 148.300003, "close": 150.600006, "volume": 80203578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.159999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.600006, "high": 159.619995, "low": 130.350006, "close": 150.880005, "volume": 233306193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.880005, "high": 151.050003, "low": 135.850006, "close": 139.330002, "volume": 139563194}, "trend_line": null, "activity_lines": {"activity_5": 148.666669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.338001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.740005, "high": 142.330002, "low": 128.259995, "close": 131.339996, "volume": 114416987}, "trend_line": null, "activity_lines": {"activity_5": 141.667334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.838333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.970001, "high": 138.0, "low": 129.309998, "close": 137.839996, "volume": 64471301}, "trend_line": null, "activity_lines": {"activity_5": 138.993999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.267142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.0, "high": 141.5, "low": 133.149994, "close": 135.460007, "volume": 50656366}, "trend_line": null, "activity_lines": {"activity_5": 136.814668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.79125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.0, "high": 134.729996, "low": 128.169998, "close": 129.649994, "volume": 29092498}, "trend_line": null, "activity_lines": {"activity_5": 133.707999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.997777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.029999, "high": 130.699997, "low": 125.339996, "close": 126.949997, "volume": 32717768}, "trend_line": null, "activity_lines": {"activity_5": 131.116665, "activity_10": 136.417272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.292999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.0, "high": 140.699997, "low": 128.199997, "close": 135.869995, "volume": 65946086}, "trend_line": null, "activity_lines": {"activity_5": 132.323997, "activity_10": 135.249453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.70909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.0, "high": 147.699997, "low": 133.710007, "close": 144.059998, "volume": 109104854}, "trend_line": null, "activity_lines": {"activity_5": 135.95933, "activity_10": 136.077271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.904999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.990005, "high": 145.660004, "low": 130.899994, "close": 132.460007, "volume": 117331100}, "trend_line": null, "activity_lines": {"activity_5": 135.313333, "activity_10": 135.033999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.178461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.0, "high": 133.100006, "low": 125.129997, "close": 126.290001, "volume": 73075977}, "trend_line": null, "activity_lines": {"activity_5": 132.810668, "activity_10": 133.198727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.900002, "high": 128.630005, "low": 124.889999, "close": 126.879997, "volume": 28762562}, "trend_line": null, "activity_lines": {"activity_5": 130.728667, "activity_10": 131.917817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.232666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.879997, "high": 129.809998, "low": 125.940002, "close": 126.080002, "volume": 40769597}, "trend_line": null, "activity_lines": {"activity_5": 128.384668, "activity_10": 130.717818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.410625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.669998, "high": 128.25, "low": 117.32, "close": 118.510002, "volume": 58848007}, "trend_line": null, "activity_lines": {"activity_5": 124.170001, "activity_10": 128.237091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.050003, "high": 118.489998, "low": 111.519997, "close": 113.419998, "volume": 67358323}, "trend_line": null, "activity_lines": {"activity_5": 119.962, "activity_10": 125.182364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.916666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.0, "high": 116.970001, "low": 108.550003, "close": 109.139999, "volume": 50251405}, "trend_line": null, "activity_lines": {"activity_5": 115.596666, "activity_10": 121.750182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.507368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.0, "high": 117.389999, "low": 103.099998, "close": 116.410004, "volume": 90948335}, "trend_line": null, "activity_lines": {"activity_5": 114.798001, "activity_10": 120.012728, "activity_20": 126.642143, "activity_30": null}, "trend_signal": 0, "fair_value": 133.6025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.699997, "high": 122.550003, "low": 113.5, "close": 119.919998, "volume": 58961982}, "trend_line": null, "activity_lines": {"activity_5": 115.867333, "activity_10": 119.105091, "activity_20": 125.339048, "activity_30": null}, "trend_signal": 0, "fair_value": 132.950952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.919998, "high": 119.919998, "low": 108.209999, "close": 109.720001, "volume": 39634870}, "trend_line": null, "activity_lines": {"activity_5": 113.947334, "activity_10": 116.63291, "activity_20": 123.273143, "activity_30": null}, "trend_signal": 0, "fair_value": 131.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.0, "high": 115.949997, "low": 106.760002, "close": 113.540001, "volume": 41721949}, "trend_line": null, "activity_lines": {"activity_5": 113.886667, "activity_10": 115.479637, "activity_20": 121.796905, "activity_30": null}, "trend_signal": 0, "fair_value": 131.096956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.800003, "high": 115.400002, "low": 107.650002, "close": 108.730003, "volume": 28549452}, "trend_line": null, "activity_lines": {"activity_5": 112.214668, "activity_10": 113.795819, "activity_20": 120.039048, "activity_30": null}, "trend_signal": 0, "fair_value": 130.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.730003, "high": 117.349998, "low": 105.050003, "close": 116.379997, "volume": 44347362}, "trend_line": null, "activity_lines": {"activity_5": 113.12, "activity_10": 113.822182, "activity_20": 119.210476, "activity_30": null}, "trend_signal": 0, "fair_value": 129.6136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.379997, "high": 117.760002, "low": 113.0, "close": 115.25, "volume": 24342174}, "trend_line": null, "activity_lines": {"activity_5": 113.650667, "activity_10": 113.834, "activity_20": 118.383572, "activity_30": null}, "trend_signal": 0, "fair_value": 129.061154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.25, "high": 126.989998, "low": 114.5, "close": 123.610001, "volume": 124261787}, "trend_line": null, "activity_lines": {"activity_5": 117.279334, "activity_10": 115.562728, "activity_20": 118.429476, "activity_30": null}, "trend_signal": 0, "fair_value": 128.859259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.0, "high": 127.580002, "low": 115.160004, "close": 123.290001, "volume": 89545645}, "trend_line": null, "activity_lines": {"activity_5": 119.875334, "activity_10": 117.140546, "activity_20": 118.512667, "activity_30": null}, "trend_signal": 0, "fair_value": 128.660357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.150002, "high": 125.5, "low": 120.25, "close": 121.559998, "volume": 36322721}, "trend_line": null, "activity_lines": {"activity_5": 121.244666, "activity_10": 118.224364, "activity_20": 118.489048, "activity_30": null}, "trend_signal": 0, "fair_value": 128.415517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.557831, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.550003, "high": 122.0, "low": 111.0, "close": 119.379997, "volume": 42788382}, "trend_line": 128.114333, "activity_lines": {"activity_5": 121.031999, "activity_10": 118.685999, "activity_20": 118.296333, "activity_30": 121.61329}, "trend_signal": 0, "fair_value": 128.114333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693211, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.0, "high": 131.399994, "low": 120.699997, "close": 128.690002, "volume": 58675714}, "trend_line": 126.946333, "activity_lines": {"activity_5": 123.722666, "activity_10": 120.786363, "activity_20": 119.026333, "activity_30": 121.65043}, "trend_signal": 0, "fair_value": 128.132903, "relative_strength": null, "rate_of_change": -0.9116856581534809, "market_dynamics": 0.753245, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.449997, "high": 136.960007, "low": 123.199997, "close": 125.040001, "volume": 120771563}, "trend_line": 125.876, "activity_lines": {"activity_5": 124.300667, "activity_10": 122.063636, "activity_20": 119.442905, "activity_30": 121.527441}, "trend_signal": 0, "fair_value": 128.03625, "relative_strength": null, "rate_of_change": -0.8431381787136702, "market_dynamics": 0.787976, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.010002, "high": 127.5, "low": 121.510002, "close": 122.279999, "volume": 33739549}, "trend_line": 124.932, "activity_lines": {"activity_5": 123.863333, "activity_10": 122.560545, "activity_20": 119.68719, "activity_30": 121.295441}, "trend_signal": 0, "fair_value": 127.861818, "relative_strength": null, "rate_of_change": -0.7499443897168663, "market_dynamics": 0.829441, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.089996, "high": 123.470001, "low": 114.910004, "close": 117.190002, "volume": 45884092}, "trend_line": 123.809, "activity_lines": {"activity_5": 121.796667, "activity_10": 121.973091, "activity_20": 119.495191, "activity_30": 120.795957}, "trend_signal": 0, "fair_value": 127.547941, "relative_strength": null, "rate_of_change": -0.8988889956136176, "market_dynamics": 0.801361, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.0, "high": 124.769997, "low": 120.550003, "close": 123.900002, "volume": 47069059}, "trend_line": 123.294667, "activity_lines": {"activity_5": 122.258001, "activity_10": 122.451819, "activity_20": 119.985572, "activity_30": 120.801828}, "trend_signal": 0, "fair_value": 127.443714, "relative_strength": null, "rate_of_change": -0.41542456525777083, "market_dynamics": 0.733807, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.0, "high": 128.699997, "low": 122.139999, "close": 124.540001, "volume": 41146202}, "trend_line": 123.068, "activity_lines": {"activity_5": 122.631335, "activity_10": 122.910183, "activity_20": 120.551096, "activity_30": 120.882172}, "trend_signal": 0, "fair_value": 127.363056, "relative_strength": null, "rate_of_change": -0.18384169041148077, "market_dynamics": 0.699533, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.610001, "high": 125.489998, "low": 121.900002, "close": 122.0, "volume": 19475005}, "trend_line": 122.54, "activity_lines": {"activity_5": 122.434668, "activity_10": 122.737819, "activity_20": 120.882048, "activity_30": 120.813269}, "trend_signal": 0, "fair_value": 127.218108, "relative_strength": null, "rate_of_change": -0.4290311047550879, "market_dynamics": 0.643665, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.0, "high": 126.559998, "low": 121.0, "close": 125.660004, "volume": 46030934}, "trend_line": 122.213333, "activity_lines": {"activity_5": 123.660669, "activity_10": 123.260183, "activity_20": 121.544953, "activity_30": 121.01456}, "trend_signal": 0, "fair_value": 127.177105, "relative_strength": null, "rate_of_change": -0.26657989228007223, "market_dynamics": 0.765375, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.790001, "high": 128.449997, "low": 120.029999, "close": 121.629997, "volume": 37242395}, "trend_line": 121.946, "activity_lines": {"activity_5": 123.318, "activity_10": 123.006728, "activity_20": 121.765762, "activity_30": 120.976925}, "trend_signal": 0, "fair_value": 127.034872, "relative_strength": null, "rate_of_change": -0.21874290917179043, "market_dynamics": 0.681599, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.0, "high": 122.720001, "low": 117.300003, "close": 119.639999, "volume": 24714664}, "trend_line": 121.702334, "activity_lines": {"activity_5": 122.016, "activity_10": 122.390182, "activity_20": 121.737572, "activity_30": 120.828151}, "trend_signal": 0, "fair_value": 126.85, "relative_strength": null, "rate_of_change": -0.19981467206796827, "market_dynamics": 0.471234, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.099998, "high": 123.190002, "low": 118.040001, "close": 122.07, "volume": 23248978}, "trend_line": 121.242334, "activity_lines": {"activity_5": 121.808, "activity_10": 122.210728, "activity_20": 121.925429, "activity_30": 120.851871}, "trend_signal": 0, "fair_value": 126.733415, "relative_strength": null, "rate_of_change": -0.3779713871387165, "market_dynamics": 0.329752, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.5, "high": 124.0, "low": 120.669998, "close": 122.389999, "volume": 26352946}, "trend_line": 120.52, "activity_lines": {"activity_5": 121.871333, "activity_10": 122.209818, "activity_20": 122.133524, "activity_30": 120.925914}, "trend_signal": 1, "fair_value": 126.63, "relative_strength": null, "rate_of_change": -0.5957770492936928, "market_dynamics": 0.1197, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.25, "high": 122.389999, "low": 120.230003, "close": 120.790001, "volume": 18908820}, "trend_line": 120.131, "activity_lines": {"activity_5": 121.375333, "activity_10": 121.966182, "activity_20": 122.128905, "activity_30": 120.943334}, "trend_signal": 1, "fair_value": 126.494186, "relative_strength": null, "rate_of_change": -0.32276800531031846, "market_dynamics": -0.00722, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.5, "high": 124.0, "low": 119.43, "close": 121.889999, "volume": 28684672}, "trend_line": 119.984334, "activity_lines": {"activity_5": 121.570666, "activity_10": 121.949636, "activity_20": 122.194524, "activity_30": 121.056817}, "trend_signal": 1, "fair_value": 126.389545, "relative_strength": null, "rate_of_change": -0.12208838684435841, "market_dynamics": -0.008191, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.75, "high": 123.120003, "low": 116.889999, "close": 117.019997, "volume": 29683719}, "trend_line": 119.655667, "activity_lines": {"activity_5": 120.125332, "activity_10": 120.962181, "activity_20": 121.733666, "activity_30": 120.86557}, "trend_signal": 1, "fair_value": 126.181333, "relative_strength": null, "rate_of_change": -0.27392492756596876, "market_dynamics": -0.179461, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.0, "high": 117.150002, "low": 112.599998, "close": 112.910004, "volume": 20435455}, "trend_line": 119.216667, "activity_lines": {"activity_5": 117.484667, "activity_10": 119.352545, "activity_20": 120.878334, "activity_30": 120.430366}, "trend_signal": 0, "fair_value": 125.892826, "relative_strength": null, "rate_of_change": -0.36688609157140295, "market_dynamics": -0.4898, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.910004, "high": 114.889999, "low": 111.019997, "close": 112.370003, "volume": 14671090}, "trend_line": 119.012, "activity_lines": {"activity_5": 115.274668, "activity_10": 117.856182, "activity_20": 119.982715, "activity_30": 119.988646}, "trend_signal": 0, "fair_value": 125.605106, "relative_strength": null, "rate_of_change": -0.17167649889088124, "market_dynamics": -0.745832, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.0, "high": 114.919998, "low": 108.25, "close": 112.720001, "volume": 41368928}, "trend_line": 118.988667, "activity_lines": {"activity_5": 113.849335, "activity_10": 116.598546, "activity_20": 119.173953, "activity_30": 119.58271}, "trend_signal": 0, "fair_value": 125.336667, "relative_strength": null, "rate_of_change": -0.01960558599132342, "market_dynamics": -0.902917, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.0, "high": 117.980003, "low": 112.599998, "close": 112.93, "volume": 25633337}, "trend_line": 119.115, "activity_lines": {"activity_5": 113.032001, "activity_10": 115.614364, "activity_20": 118.435524, "activity_30": 119.191828}, "trend_signal": 0, "fair_value": 125.083469, "relative_strength": null, "rate_of_change": 0.10617229622379772, "market_dynamics": -0.974479, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.93, "high": 113.849998, "low": 111.029999, "close": 111.239998, "volume": 11148220}, "trend_line": 118.942667, "activity_lines": {"activity_5": 112.248667, "activity_10": 114.481091, "activity_20": 117.577238, "activity_30": 118.683764}, "trend_signal": 0, "fair_value": 124.8066, "relative_strength": null, "rate_of_change": -0.14467783234688725, "market_dynamics": -1.008816, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.690002, "high": 114.800003, "low": 111.220001, "close": 112.209999, "volume": 16734198}, "trend_line": 118.685667, "activity_lines": {"activity_5": 112.173999, "activity_10": 113.676909, "activity_20": 116.850095, "activity_30": 118.249398}, "trend_signal": 0, "fair_value": 124.559608, "relative_strength": null, "rate_of_change": -0.21607048713646634, "market_dynamics": -0.992899, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.209999, "high": 113.459999, "low": 111.699997, "close": 112.029999, "volume": 13085304}, "trend_line": 118.762667, "activity_lines": {"activity_5": 112.085999, "activity_10": 113.019273, "activity_20": 116.184286, "activity_30": 117.82}, "trend_signal": 0, "fair_value": 124.318654, "relative_strength": -13.128587, "rate_of_change": 0.0648772526171995, "market_dynamics": -1.156905, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.0, "high": 117.0, "low": 112.660004, "close": 114.580002, "volume": 27853831}, "trend_line": 118.797334, "activity_lines": {"activity_5": 112.870667, "activity_10": 113.013637, "activity_20": 115.823286, "activity_30": 117.550151}, "trend_signal": 0, "fair_value": 124.134906, "relative_strength": -11.292567, "rate_of_change": 0.02919014946002611, "market_dynamics": -1.001693, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.489998, "high": 114.949997, "low": 110.050003, "close": 110.43, "volume": 15840322}, "trend_line": 118.854, "activity_lines": {"activity_5": 112.148, "activity_10": 112.366364, "activity_20": 115.103714, "activity_30": 117.010323}, "trend_signal": 0, "fair_value": 123.881111, "relative_strength": -11.666411, "rate_of_change": 0.04769972363183906, "market_dynamics": -0.927757, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.550003, "high": 112.440002, "low": 109.730003, "close": 111.510002, "volume": 14104691}, "trend_line": 118.691667, "activity_lines": {"activity_5": 111.952001, "activity_10": 112.123819, "activity_20": 114.519191, "activity_30": 116.536516}, "trend_signal": 0, "fair_value": 123.656182, "relative_strength": -11.141467, "rate_of_change": -0.13658185673179182, "market_dynamics": -0.907355, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.0, "high": 113.449997, "low": 109.900002, "close": 110.0, "volume": 21500929}, "trend_line": 118.516667, "activity_lines": {"activity_5": 111.234667, "activity_10": 111.706909, "activity_20": 113.849857, "activity_30": 115.975764}, "trend_signal": 0, "fair_value": 123.412322, "relative_strength": -13.139377, "rate_of_change": -0.14744084772185156, "market_dynamics": -0.831165, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 111.5, "low": 106.949997, "close": 109.43, "volume": 23534410}, "trend_line": 118.044, "activity_lines": {"activity_5": 110.474667, "activity_10": 111.239273, "activity_20": 113.195476, "activity_30": 115.389527}, "trend_signal": 0, "fair_value": 123.167018, "relative_strength": -14.573535, "rate_of_change": -0.39881901167538003, "market_dynamics": -0.933763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.459999, "high": 111.290001, "low": 108.900002, "close": 110.209999, "volume": 12609402}, "trend_line": 117.608, "activity_lines": {"activity_5": 110.148, "activity_10": 110.966909, "activity_20": 112.675238, "activity_30": 114.884108}, "trend_signal": 0, "fair_value": 122.943621, "relative_strength": -13.863791, "rate_of_change": -0.3693538002778564, "market_dynamics": -0.892892, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.169998, "high": 112.400002, "low": 108.769997, "close": 110.209999, "volume": 16653708}, "trend_line": 117.229667, "activity_lines": {"activity_5": 110.112666, "activity_10": 110.740182, "activity_20": 112.228571, "activity_30": 114.406817}, "trend_signal": 0, "fair_value": 122.727797, "relative_strength": -13.152223, "rate_of_change": -0.32168985103054026, "market_dynamics": -0.696669, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.25, "high": 110.5, "low": 108.410004, "close": 109.5, "volume": 15497612}, "trend_line": 116.900334, "activity_lines": {"activity_5": 109.855333, "activity_10": 110.433818, "activity_20": 111.768667, "activity_30": 113.908129}, "trend_signal": 0, "fair_value": 122.507333, "relative_strength": -12.485592, "rate_of_change": -0.28092974110384994, "market_dynamics": -0.463506, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.519997, "high": 109.150002, "low": 107.209999, "close": 107.540001, "volume": 16772172}, "trend_line": 116.195334, "activity_lines": {"activity_5": 109.078667, "activity_10": 109.802727, "activity_20": 111.170381, "activity_30": 113.304237}, "trend_signal": 0, "fair_value": 122.261967, "relative_strength": -14.985184, "rate_of_change": -0.6030778320958419, "market_dynamics": -0.359088, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.889999, "high": 107.949997, "low": 105.279999, "close": 105.529999, "volume": 17097931}, "trend_line": 115.545, "activity_lines": {"activity_5": 107.796, "activity_10": 108.891091, "activity_20": 110.449857, "activity_30": 112.616151}, "trend_signal": 0, "fair_value": 121.992097, "relative_strength": -16.665924, "rate_of_change": -0.5596902884241469, "market_dynamics": -0.343429, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.699997, "high": 107.150002, "low": 104.75, "close": 105.07, "volume": 18883816}, "trend_line": 114.971334, "activity_lines": {"activity_5": 106.62, "activity_10": 108.014, "activity_20": 109.76581, "activity_30": 111.940344}, "trend_signal": 0, "fair_value": 121.723492, "relative_strength": -16.923016, "rate_of_change": -0.4964870829546955, "market_dynamics": -0.490894, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.07, "high": 105.550003, "low": 95.0, "close": 95.550003, "volume": 506694155}, "trend_line": 114.25, "activity_lines": {"activity_5": 102.613334, "activity_10": 105.578909, "activity_20": 108.249953, "activity_30": 110.687355}, "trend_signal": 0, "fair_value": 121.314531, "relative_strength": -23.737638, "rate_of_change": -0.6274033490817796, "market_dynamics": -0.847443, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.550003, "high": 97.099998, "low": 92.099998, "close": 95.629997, "volume": 57340232}, "trend_line": 113.307667, "activity_lines": {"activity_5": 99.610666, "activity_10": 103.428909, "activity_20": 106.867143, "activity_30": 109.486065}, "trend_signal": 0, "fair_value": 120.919385, "relative_strength": -22.744427, "rate_of_change": -0.8247991247264814, "market_dynamics": -1.15348, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.629997, "high": 97.099998, "low": 93.809998, "close": 95.309998, "volume": 25811851}, "trend_line": 112.333333, "activity_lines": {"activity_5": 97.425999, "activity_10": 101.509454, "activity_20": 105.555714, "activity_30": 108.324925}, "trend_signal": 0, "fair_value": 120.531364, "relative_strength": -22.234289, "rate_of_change": -0.8599012103920549, "market_dynamics": -1.370773, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.699997, "high": 96.800003, "low": 94.599998, "close": 95.129997, "volume": 16823722}, "trend_line": 111.437667, "activity_lines": {"activity_5": 95.996665, "activity_10": 99.824363, "activity_20": 104.310952, "activity_30": 107.215032}, "trend_signal": 0, "fair_value": 120.152239, "relative_strength": -22.075518, "rate_of_change": -0.7973287857487426, "market_dynamics": -1.567246, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.120003, "high": 97.290001, "low": 93.800003, "close": 96.620003, "volume": 25556967}, "trend_line": 110.469667, "activity_lines": {"activity_5": 95.757333, "activity_10": 98.670181, "activity_20": 103.29019, "activity_30": 106.259054}, "trend_signal": 0, "fair_value": 119.806176, "relative_strength": -21.203937, "rate_of_change": -0.8686470437325322, "market_dynamics": -1.552162, "expectation": {"probability": 33.3709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.099998, "high": 98.290001, "low": 92.870003, "close": 93.519997, "volume": 39468276}, "trend_line": 109.532667, "activity_lines": {"activity_5": 95.047999, "activity_10": 97.199454, "activity_20": 102.050857, "activity_30": 105.165527}, "trend_signal": 0, "fair_value": 119.425217, "relative_strength": -21.355999, "rate_of_change": -0.8481966366387234, "market_dynamics": -1.537597, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.5, "high": 94.489998, "low": 92.25, "close": 92.389999, "volume": 17291364}, "trend_line": 108.624333, "activity_lines": {"activity_5": 94.097332, "activity_10": 95.826726, "activity_20": 100.796333, "activity_30": 104.059548}, "trend_signal": 0, "fair_value": 119.039, "relative_strength": -21.920541, "rate_of_change": -0.8292813686349941, "market_dynamics": -1.513532, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.260002, "high": 92.389999, "low": 88.139999, "close": 88.349998, "volume": 28336119}, "trend_line": 107.500333, "activity_lines": {"activity_5": 92.015999, "activity_10": 94.030544, "activity_20": 99.246809, "activity_30": 102.751526}, "trend_signal": 0, "fair_value": 118.60676, "relative_strength": -23.024621, "rate_of_change": -1.0347589430077286, "market_dynamics": -1.527555, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.779999, "high": 94.269997, "low": 87.32, "close": 90.830002, "volume": 46694099}, "trend_line": 106.448333, "activity_lines": {"activity_5": 91.225333, "activity_10": 93.034181, "activity_20": 98.047095, "activity_30": 101.676021}, "trend_signal": 0, "fair_value": 118.220972, "relative_strength": -21.263053, "rate_of_change": -0.9786016197735802, "market_dynamics": -1.495294, "expectation": {"probability": 32.3293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.699997, "high": 94.769997, "low": 87.110001, "close": 91.279999, "volume": 29590815}, "trend_line": 105.464667, "activity_lines": {"activity_5": 90.871333, "activity_10": 92.386908, "activity_20": 96.99119, "activity_30": 100.697419}, "trend_signal": 0, "fair_value": 117.851918, "relative_strength": -21.512488, "rate_of_change": -0.9240783507619601, "market_dynamics": -1.379173, "expectation": {"probability": 34.0509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.300003, "high": 92.480003, "low": 88.900002, "close": 89.290001, "volume": 20673284}, "trend_line": 104.378, "activity_lines": {"activity_5": 90.21, "activity_10": 91.628545, "activity_20": 95.856714, "activity_30": 99.653892}, "trend_signal": 0, "fair_value": 117.465946, "relative_strength": -22.129273, "rate_of_change": -1.0303611919620488, "market_dynamics": -1.279154, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.290001, "high": 89.650002, "low": 87.809998, "close": 88.07, "volume": 16567240}, "trend_line": 103.413, "activity_lines": {"activity_5": 89.424, "activity_10": 90.762182, "activity_20": 94.706714, "activity_30": 98.601763}, "trend_signal": 0, "fair_value": 117.074, "relative_strength": -22.988546, "rate_of_change": -0.9245243250493431, "market_dynamics": -1.146205, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 86.669998, "close": 87.040001, "volume": 19029141}, "trend_line": 102.550667, "activity_lines": {"activity_5": 88.582667, "activity_10": 89.846, "activity_20": 93.570238, "activity_30": 97.545441}, "trend_signal": 0, "fair_value": 116.678816, "relative_strength": -22.214937, "rate_of_change": -0.8338729173314694, "market_dynamics": -1.089703, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.5, "high": 86.010002, "low": 82.5, "close": 84.139999, "volume": 24566929}, "trend_line": 101.609666, "activity_lines": {"activity_5": 86.862, "activity_10": 88.552909, "activity_20": 92.266904, "activity_30": 96.357656}, "trend_signal": 0, "fair_value": 116.256234, "relative_strength": -21.986767, "rate_of_change": -0.9175961771170147, "market_dynamics": -1.125791, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.68, "high": 85.760002, "low": 81.510002, "close": 82.150002, "volume": 25809806}, "trend_line": 100.590666, "activity_lines": {"activity_5": 84.924001, "activity_10": 87.097818, "activity_20": 90.894476, "activity_30": 95.102193}, "trend_signal": 0, "fair_value": 115.818974, "relative_strength": -18.992836, "rate_of_change": -1.0028573462686172, "market_dynamics": -1.098089, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.0, "high": 84.300003, "low": 79.830002, "close": 81.449997, "volume": 32532334}, "trend_line": 99.541333, "activity_lines": {"activity_5": 83.361333, "activity_10": 85.778545, "activity_20": 89.589, "activity_30": 93.867312}, "trend_signal": 0, "fair_value": 115.383924, "relative_strength": -18.925953, "rate_of_change": -1.043171341563644, "market_dynamics": -1.06146, "expectation": {"probability": 37.0398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.0, "high": 81.400002, "low": 75.0, "close": 75.849998, "volume": 76467179}, "trend_line": 98.361666, "activity_lines": {"activity_5": 80.454666, "activity_10": 83.660545, "activity_20": 87.887142, "activity_30": 92.338838}, "trend_signal": 0, "fair_value": 114.88975, "relative_strength": -22.869798, "rate_of_change": -1.1851026748858133, "market_dynamics": -1.107194, "expectation": {"probability": 36.2131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.110001, "high": 78.199997, "low": 72.650002, "close": 78.0, "volume": 35977125}, "trend_line": 97.221333, "activity_lines": {"activity_5": 79.079332, "activity_10": 82.234181, "activity_20": 86.550285, "activity_30": 91.025182}, "trend_signal": 0, "fair_value": 114.434321, "relative_strength": -19.639891, "rate_of_change": -1.1593266425560527, "market_dynamics": -1.069522, "expectation": {"probability": 30.5645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.5, "high": 86.5, "low": 77.0, "close": 85.940002, "volume": 35605489}, "trend_line": 96.351667, "activity_lines": {"activity_5": 80.953333, "activity_10": 82.439636, "activity_20": 86.110285, "activity_30": 90.297355}, "trend_signal": 0, "fair_value": 114.086829, "relative_strength": -15.755699, "rate_of_change": -0.8945217815517867, "market_dynamics": -0.740524, "expectation": {"probability": 31.9905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.389999, "high": 92.050003, "low": 82.5, "close": 91.800003, "volume": 33160259}, "trend_line": 95.592333, "activity_lines": {"activity_5": 84.660668, "activity_10": 83.799455, "activity_20": 86.321667, "activity_30": 90.003699}, "trend_signal": 0, "fair_value": 113.818313, "relative_strength": -10.470758, "rate_of_change": -0.7880860016672153, "market_dynamics": -0.281117, "expectation": {"probability": 33.616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.800003, "high": 91.900002, "low": 88.32, "close": 89.389999, "volume": 24650377}, "trend_line": 94.891, "activity_lines": {"activity_5": 86.921334, "activity_10": 84.711637, "activity_20": 86.366714, "activity_30": 89.603548}, "trend_signal": 0, "fair_value": 113.5275, "relative_strength": -10.562305, "rate_of_change": -0.7336707641605432, "market_dynamics": 0.241184, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.699997, "high": 93.0, "low": 87.0, "close": 87.18, "volume": 29892267}, "trend_line": 94.08, "activity_lines": {"activity_5": 87.916001, "activity_10": 85.220182, "activity_20": 86.230619, "activity_30": 89.106064}, "trend_signal": 0, "fair_value": 113.217529, "relative_strength": -12.57692, "rate_of_change": -0.854664825958212, "market_dynamics": 0.725219, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.720001, "high": 89.199997, "low": 86.290001, "close": 87.550003, "volume": 25841927}, "trend_line": 93.331667, "activity_lines": {"activity_5": 88.278668, "activity_10": 85.812183, "activity_20": 86.17, "activity_30": 88.684774}, "trend_signal": 0, "fair_value": 112.91907, "relative_strength": -12.343352, "rate_of_change": -0.7954219812925196, "market_dynamics": 0.876275, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.989998, "high": 87.089996, "low": 83.18, "close": 83.849998, "volume": 18420729}, "trend_line": 92.479, "activity_lines": {"activity_5": 86.771334, "activity_10": 85.722182, "activity_20": 85.793953, "activity_30": 88.073054}, "trend_signal": 0, "fair_value": 112.584943, "relative_strength": -13.591167, "rate_of_change": -0.9135880965246198, "market_dynamics": 0.784191, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.010002, "high": 84.389999, "low": 81.800003, "close": 83.07, "volume": 13736578}, "trend_line": 91.574333, "activity_lines": {"activity_5": 85.143333, "activity_10": 85.495637, "activity_20": 85.397333, "activity_30": 87.466021}, "trend_signal": 0, "fair_value": 112.249545, "relative_strength": -14.060975, "rate_of_change": -0.9782404654029601, "market_dynamics": 0.661736, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.470001, "high": 87.449997, "low": 82.910004, "close": 84.889999, "volume": 19911939}, "trend_line": 90.730333, "activity_lines": {"activity_5": 84.704, "activity_10": 85.583273, "activity_20": 85.238572, "activity_30": 87.034774}, "trend_signal": 0, "fair_value": 111.942135, "relative_strength": -10.982084, "rate_of_change": -0.9216556346634751, "market_dynamics": 0.59579, "expectation": {"probability": 33.9511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aa4695c-3ed9-4d69-9a76-5a11cd996b1d/", "share_image": "https://sharemaestro.com/terminal/8aa4695c-3ed9-4d69-9a76-5a11cd996b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}