{"ticker": {"uuid": "8aa4ab09-70f6-47ca-944d-c37d339628e7", "symbol": "3026", "name": "Dutch Lady Milk Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3026 rose 3.00%, moving from 32.00 to 32.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.64 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.96"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.64"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.880001, "high": 33.200001, "low": 32.700001, "close": 32.959999, "volume": 27600}, "trend_line": 31.595251, "activity_lines": {"activity_5": 32.890666, "activity_10": 32.702181, "activity_20": 32.512952, "activity_30": 32.238584}, "trend_signal": 1, "fair_value": 28.037326, "relative_strength": 7.643669, "rate_of_change": 0.7421572239859049, "market_dynamics": -0.422433, "expectation": {"probability": 45.4444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.746547, "high": 24.182784, "low": 23.526608, "close": 23.564924, "volume": 22300}, "trend_line": 26.766323, "activity_lines": {"activity_5": 24.042583, "activity_10": 24.346328, "activity_20": 24.945026, "activity_30": 25.721599}, "trend_signal": 0, "fair_value": 30.985739, "relative_strength": -11.728068, "rate_of_change": -0.6806923161639054, "market_dynamics": -0.642311, "expectation": {"probability": 34.4176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.622398, "high": 23.622398, "low": 23.335022, "close": 23.335022, "volume": 593600}, "trend_line": 26.566434, "activity_lines": {"activity_5": 23.736699, "activity_10": 24.120659, "activity_20": 24.715042, "activity_30": 25.500224}, "trend_signal": 0, "fair_value": 30.885031, "relative_strength": -13.001671, "rate_of_change": -0.7467929009150748, "market_dynamics": -0.606579, "expectation": {"probability": 34.3698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.46913, "high": 23.46913, "low": 22.453732, "close": 22.492048, "volume": 96100}, "trend_line": 26.340955, "activity_lines": {"activity_5": 23.239217, "activity_10": 23.777826, "activity_20": 24.428231, "activity_30": 25.237361}, "trend_signal": 0, "fair_value": 30.780653, "relative_strength": -15.810871, "rate_of_change": -0.8487364167881921, "market_dynamics": -0.629563, "expectation": {"probability": 34.1835, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.607003, "high": 22.607003, "low": 21.400015, "close": 21.400015, "volume": 68800}, "trend_line": 26.074332, "activity_lines": {"activity_5": 22.527108, "activity_10": 23.279253, "activity_20": 24.064434, "activity_30": 24.91859}, "trend_signal": 0, "fair_value": 30.665344, "relative_strength": -18.592233, "rate_of_change": -1.0121994437939046, "market_dynamics": -0.731452, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.400018, "high": 21.457493, "low": 19.637438, "close": 19.656597, "volume": 121400}, "trend_line": 25.762241, "activity_lines": {"activity_5": 21.43961, "activity_10": 22.527395, "activity_20": 23.566996, "activity_30": 24.504543}, "trend_signal": 0, "fair_value": 30.54165, "relative_strength": -24.709015, "rate_of_change": -1.1969280747058018, "market_dynamics": -0.940034, "expectation": {"probability": 33.4622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.733228, "high": 21.438328, "low": 19.369217, "close": 20.940212, "volume": 136800}, "trend_line": 25.49673, "activity_lines": {"activity_5": 21.056441, "activity_10": 22.101906, "activity_20": 23.232779, "activity_30": 24.193444}, "trend_signal": 0, "fair_value": 30.433534, "relative_strength": -21.177685, "rate_of_change": -1.0306207445229632, "market_dynamics": -1.193633, "expectation": {"probability": 33.2856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.978531, "high": 21.112641, "low": 20.537885, "close": 20.59536, "volume": 119200}, "trend_line": 25.227943, "activity_lines": {"activity_5": 20.733301, "activity_10": 21.681294, "activity_20": 22.901934, "activity_30": 23.877227}, "trend_signal": 0, "fair_value": 30.328576, "relative_strength": -22.04808, "rate_of_change": -1.0542018525512866, "market_dynamics": -1.281446, "expectation": {"probability": 34.2707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.595359, "high": 20.595361, "low": 20.403774, "close": 20.403774, "volume": 41400}, "trend_line": 24.952138, "activity_lines": {"activity_5": 20.528944, "activity_10": 21.30004, "activity_20": 22.585279, "activity_30": 23.56599}, "trend_signal": 0, "fair_value": 30.224606, "relative_strength": -24.209085, "rate_of_change": -1.0932520340639675, "market_dynamics": -1.293665, "expectation": {"probability": 34.3181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.422935, "high": 20.595361, "low": 20.403774, "close": 20.480408, "volume": 100100}, "trend_line": 24.69406, "activity_lines": {"activity_5": 20.489349, "activity_10": 21.011429, "activity_20": 22.301143, "activity_30": 23.277492}, "trend_signal": 0, "fair_value": 30.128595, "relative_strength": -23.166098, "rate_of_change": -1.0342921316001104, "market_dynamics": -1.137491, "expectation": {"probability": 33.9817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.480408, "high": 20.614519, "low": 20.480408, "close": 20.557043, "volume": 61700}, "trend_line": 24.438537, "activity_lines": {"activity_5": 20.536607, "activity_10": 20.809586, "activity_20": 22.045097, "activity_30": 23.010587}, "trend_signal": 0, "fair_value": 30.033425, "relative_strength": -22.984841, "rate_of_change": -1.0347549167694585, "market_dynamics": -1.08749, "expectation": {"probability": 34.7254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.595358, "high": 20.652835, "low": 20.461252, "close": 20.59536, "volume": 122100}, "trend_line": 24.181763, "activity_lines": {"activity_5": 20.536607, "activity_10": 20.673735, "activity_20": 21.812676, "activity_30": 22.76264}, "trend_signal": 0, "fair_value": 29.938501, "relative_strength": -21.725306, "rate_of_change": -1.0506930099784617, "market_dynamics": -0.946542, "expectation": {"probability": 35.5613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.614519, "high": 21.074322, "low": 20.5762, "close": 20.59536, "volume": 225500}, "trend_line": 23.926252, "activity_lines": {"activity_5": 20.559597, "activity_10": 20.591876, "activity_20": 21.601672, "activity_30": 22.531259}, "trend_signal": 0, "fair_value": 29.838326, "relative_strength": -21.137863, "rate_of_change": -1.0566268472650175, "market_dynamics": -0.66404, "expectation": {"probability": 35.692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.59536, "high": 21.764026, "low": 20.59536, "close": 21.074318, "volume": 174900}, "trend_line": 23.689869, "activity_lines": {"activity_5": 20.74224, "activity_10": 20.646913, "activity_20": 21.458786, "activity_30": 22.347264}, "trend_signal": 0, "fair_value": 29.745889, "relative_strength": -19.844124, "rate_of_change": -0.9879650185077045, "market_dynamics": -0.289844, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.24675, "high": 21.553286, "low": 21.24675, "close": 21.457493, "volume": 53600}, "trend_line": 23.464993, "activity_lines": {"activity_5": 21.007905, "activity_10": 20.797394, "activity_20": 21.370356, "activity_30": 22.203239}, "trend_signal": 0, "fair_value": 29.654624, "relative_strength": -17.425522, "rate_of_change": -0.949249656044961, "market_dynamics": 0.075912, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.361698, "high": 21.553284, "low": 21.265907, "close": 21.43833, "volume": 55400}, "trend_line": 23.237582, "activity_lines": {"activity_5": 21.202044, "activity_10": 20.943347, "activity_20": 21.296511, "activity_30": 22.072487}, "trend_signal": 0, "fair_value": 29.563937, "relative_strength": -17.205211, "rate_of_change": -0.9691500866844496, "market_dynamics": 0.387357, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.438334, "high": 21.936453, "low": 21.170116, "close": 21.649076, "volume": 211200}, "trend_line": 23.007712, "activity_lines": {"activity_5": 21.407678, "activity_10": 21.095221, "activity_20": 21.258606, "activity_30": 21.970003}, "trend_signal": 0, "fair_value": 29.475184, "relative_strength": -15.364043, "rate_of_change": -0.9892165200320682, "market_dynamics": 0.762554, "expectation": {"probability": 36.3906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.649075, "high": 21.744869, "low": 21.553282, "close": 21.610758, "volume": 91600}, "trend_line": 22.814499, "activity_lines": {"activity_5": 21.530293, "activity_10": 21.22724, "activity_20": 21.231374, "activity_30": 21.879877}, "trend_signal": 0, "fair_value": 29.387936, "relative_strength": -13.42516, "rate_of_change": -0.8397749415500336, "market_dynamics": 0.87925, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.649077, "high": 21.649077, "low": 21.553282, "close": 21.553284, "volume": 34700}, "trend_line": 22.67627, "activity_lines": {"activity_5": 21.566056, "activity_10": 21.330348, "activity_20": 21.213265, "activity_30": 21.798508}, "trend_signal": 0, "fair_value": 29.302069, "relative_strength": -12.681393, "rate_of_change": -0.6058822505811001, "market_dynamics": 0.914242, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.553282, "high": 22.032247, "low": 21.553282, "close": 21.629919, "volume": 78700}, "trend_line": 22.569047, "activity_lines": {"activity_5": 21.595432, "activity_10": 21.426489, "activity_20": 21.217595, "activity_30": 21.731002}, "trend_signal": 0, "fair_value": 29.219027, "relative_strength": -13.440578, "rate_of_change": -0.47284231489569334, "market_dynamics": 0.969115, "expectation": {"probability": 36.9431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.649076, "high": 21.936454, "low": 21.591603, "close": 21.629919, "volume": 97700}, "trend_line": 22.464984, "activity_lines": {"activity_5": 21.613314, "activity_10": 21.50173, "activity_20": 21.235526, "activity_30": 21.670413}, "trend_signal": 0, "fair_value": 29.143687, "relative_strength": -12.786536, "rate_of_change": -0.4610872581372178, "market_dynamics": 0.871952, "expectation": {"probability": 38.6444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.649078, "high": 21.649078, "low": 21.591602, "close": 21.649076, "volume": 27900}, "trend_line": 22.35018, "activity_lines": {"activity_5": 21.624809, "activity_10": 21.560947, "activity_20": 21.265633, "activity_30": 21.617773}, "trend_signal": 0, "fair_value": 29.08072, "relative_strength": -12.296344, "rate_of_change": -0.5110353072141046, "market_dynamics": 0.836467, "expectation": {"probability": 37.5441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.553282, "high": 21.649076, "low": 21.553282, "close": 21.553284, "volume": 198000}, "trend_line": 22.224597, "activity_lines": {"activity_5": 21.604374, "activity_10": 21.583589, "activity_20": 21.295739, "activity_30": 21.566361}, "trend_signal": 0, "fair_value": 29.017607, "relative_strength": -12.688613, "rate_of_change": -0.5618880921764496, "market_dynamics": 0.980294, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.553284, "high": 21.668235, "low": 21.553284, "close": 21.629919, "volume": 101000}, "trend_line": 22.117373, "activity_lines": {"activity_5": 21.613314, "activity_10": 21.602748, "activity_20": 21.341628, "activity_30": 21.527994}, "trend_signal": 0, "fair_value": 28.9439, "relative_strength": -11.607783, "rate_of_change": -0.4824564422922884, "market_dynamics": 0.989846, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.649075, "high": 21.649076, "low": 21.553282, "close": 21.649076, "volume": 144300}, "trend_line": 22.008891, "activity_lines": {"activity_5": 21.623532, "activity_10": 21.615288, "activity_20": 21.393447, "activity_30": 21.497782}, "trend_signal": 0, "fair_value": 28.864481, "relative_strength": -11.925853, "rate_of_change": -0.49048320521610855, "market_dynamics": 1.038017, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.649078, "high": 21.649078, "low": 21.438332, "close": 21.514967, "volume": 72800}, "trend_line": 21.900365, "activity_lines": {"activity_5": 21.587769, "activity_10": 21.599961, "activity_20": 21.431308, "activity_30": 21.465916}, "trend_signal": 0, "fair_value": 28.78852, "relative_strength": -11.571641, "rate_of_change": -0.49310072006807476, "market_dynamics": 1.03696, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.649078, "high": 21.649078, "low": 21.304224, "close": 21.304224, "volume": 94500}, "trend_line": 21.788607, "activity_lines": {"activity_5": 21.489423, "activity_10": 21.544924, "activity_20": 21.440249, "activity_30": 21.427455}, "trend_signal": 0, "fair_value": 28.711442, "relative_strength": -12.059025, "rate_of_change": -0.5103019972498257, "market_dynamics": 0.837847, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.304224, "high": 22.084963, "low": 21.265907, "close": 22.084963, "volume": 84400}, "trend_line": 21.702242, "activity_lines": {"activity_5": 21.674312, "activity_10": 21.63811, "activity_20": 21.521812, "activity_30": 21.446575}, "trend_signal": 0, "fair_value": 28.632471, "relative_strength": -7.462067, "rate_of_change": -0.39637687714501757, "market_dynamics": 0.904664, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.084962, "high": 22.76301, "low": 21.813744, "close": 21.9881, "volume": 113300}, "trend_line": 21.610751, "activity_lines": {"activity_5": 21.791469, "activity_10": 21.705062, "activity_20": 21.587057, "activity_30": 21.465017}, "trend_signal": 0, "fair_value": 28.552173, "relative_strength": -8.679069, "rate_of_change": -0.4215739553544642, "market_dynamics": 0.888372, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.162453, "high": 22.181826, "low": 21.697509, "close": 21.755627, "volume": 73000}, "trend_line": 21.51973, "activity_lines": {"activity_5": 21.807256, "activity_10": 21.72184, "activity_20": 21.622618, "activity_30": 21.474364}, "trend_signal": 0, "fair_value": 28.473804, "relative_strength": -8.665778, "rate_of_change": -0.4211838820409404, "market_dynamics": 0.835225, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.891237, "high": 22.433674, "low": 21.755627, "close": 22.433674, "volume": 69900}, "trend_line": 21.474071, "activity_lines": {"activity_5": 22.041955, "activity_10": 21.859615, "activity_20": 21.716681, "activity_30": 21.533328}, "trend_signal": 1, "fair_value": 28.396479, "relative_strength": -5.420404, "rate_of_change": -0.2121727363679775, "market_dynamics": 0.957458, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.453048, "high": 24.409696, "low": 22.453048, "close": 24.119104, "volume": 92900}, "trend_line": 21.492544, "activity_lines": {"activity_5": 22.777217, "activity_10": 22.289217, "activity_20": 21.962326, "activity_30": 21.703975}, "trend_signal": 1, "fair_value": 28.340218, "relative_strength": -0.23175, "rate_of_change": 0.08602467599180512, "market_dynamics": 0.958639, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.022241, "high": 24.022241, "low": 22.782385, "close": 23.150467, "volume": 90800}, "trend_line": 21.486392, "activity_lines": {"activity_5": 23.001942, "activity_10": 22.497794, "activity_20": 22.098939, "activity_30": 21.810938}, "trend_signal": 1, "fair_value": 28.281051, "relative_strength": -3.844174, "rate_of_change": -0.028623879983682515, "market_dynamics": 0.954445, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.208583, "high": 23.208583, "low": 22.801757, "close": 22.956739, "volume": 48400}, "trend_line": 21.501882, "activity_lines": {"activity_5": 23.091057, "activity_10": 22.642108, "activity_20": 22.204936, "activity_30": 21.905799}, "trend_signal": 1, "fair_value": 28.222057, "relative_strength": -4.197726, "rate_of_change": 0.07209214092342625, "market_dynamics": 1.018858, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.053602, "high": 23.247332, "low": 23.053602, "close": 23.247332, "volume": 106500}, "trend_line": 21.563459, "activity_lines": {"activity_5": 23.21246, "activity_10": 22.815133, "activity_20": 22.329643, "activity_30": 22.018409}, "trend_signal": 1, "fair_value": 28.16587, "relative_strength": -3.873196, "rate_of_change": 0.28637958295931176, "market_dynamics": 1.048614, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.24733, "high": 23.247331, "low": 23.053602, "close": 23.227957, "volume": 42700}, "trend_line": 21.682504, "activity_lines": {"activity_5": 23.227958, "activity_10": 22.955576, "activity_20": 22.443983, "activity_30": 22.125796}, "trend_signal": 1, "fair_value": 28.109204, "relative_strength": -4.194656, "rate_of_change": 0.5520682001899595, "market_dynamics": 0.943927, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.24733, "high": 23.24733, "low": 22.95674, "close": 23.034231, "volume": 30900}, "trend_line": 21.752305, "activity_lines": {"activity_5": 23.125928, "activity_10": 23.029651, "activity_20": 22.53135, "activity_30": 22.213004}, "trend_signal": 1, "fair_value": 28.054835, "relative_strength": -4.27504, "rate_of_change": 0.3219231505733758, "market_dynamics": 0.860016, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.053603, "high": 23.247332, "low": 22.879248, "close": 23.053602, "volume": 27600}, "trend_line": 21.834246, "activity_lines": {"activity_5": 23.102681, "activity_10": 23.075793, "activity_20": 22.613967, "activity_30": 22.296959}, "trend_signal": 1, "fair_value": 27.997995, "relative_strength": -5.05259, "rate_of_change": 0.37670030831215584, "market_dynamics": 0.827428, "expectation": {"probability": 36.2686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.227957, "high": 23.344196, "low": 22.956739, "close": 23.247332, "volume": 610800}, "trend_line": 21.929031, "activity_lines": {"activity_5": 23.150467, "activity_10": 23.139548, "activity_20": 22.708163, "activity_30": 22.388126}, "trend_signal": 1, "fair_value": 27.940864, "relative_strength": -4.685309, "rate_of_change": 0.4341116244636894, "market_dynamics": 0.852669, "expectation": {"probability": 36.7873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.247331, "high": 23.247332, "low": 23.131093, "close": 23.189213, "volume": 81600}, "trend_line": 22.019325, "activity_lines": {"activity_5": 23.159508, "activity_10": 23.16984, "activity_20": 22.788757, "activity_30": 22.469428}, "trend_signal": 1, "fair_value": 27.884303, "relative_strength": -3.794099, "rate_of_change": 0.4117555399506713, "market_dynamics": 0.849421, "expectation": {"probability": 41.0639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.247332, "high": 23.44106, "low": 23.131092, "close": 23.247332, "volume": 815100}, "trend_line": 22.109001, "activity_lines": {"activity_5": 23.191796, "activity_10": 23.184634, "activity_20": 22.867461, "activity_30": 22.548654}, "trend_signal": 1, "fair_value": 27.818091, "relative_strength": -3.331762, "rate_of_change": 0.40726044054484306, "market_dynamics": 0.989302, "expectation": {"probability": 37.6004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.247331, "high": 23.266705, "low": 23.150467, "close": 23.247332, "volume": 1775100}, "trend_line": 22.1974, "activity_lines": {"activity_5": 23.222793, "activity_10": 23.184634, "activity_20": 22.938463, "activity_30": 22.622095}, "trend_signal": 1, "fair_value": 27.756596, "relative_strength": -3.827824, "rate_of_change": 0.3998326292535742, "market_dynamics": 1.06291, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.344195, "high": 26.560075, "low": 23.344195, "close": 26.133873, "volume": 347400}, "trend_line": 22.382017, "activity_lines": {"activity_5": 24.201763, "activity_10": 23.72531, "activity_20": 23.276763, "activity_30": 22.876061}, "trend_signal": 1, "fair_value": 27.711836, "relative_strength": 8.944908, "rate_of_change": 0.8317055150603356, "market_dynamics": 1.14263, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.133872, "high": 30.124665, "low": 26.133872, "close": 29.67909, "volume": 1361500}, "trend_line": 22.668843, "activity_lines": {"activity_5": 26.157121, "activity_10": 24.856328, "activity_20": 23.93089, "activity_30": 23.34684}, "trend_signal": 1, "fair_value": 27.690391, "relative_strength": 23.975098, "rate_of_change": 1.281502020126237, "market_dynamics": 1.395758, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.349753, "high": 32.836855, "low": 29.156026, "close": 32.313789, "volume": 478400}, "trend_line": 23.03072, "activity_lines": {"activity_5": 28.561928, "activity_10": 26.344157, "activity_20": 24.797612, "activity_30": 23.969094}, "trend_signal": 1, "fair_value": 27.685953, "relative_strength": 32.818899, "rate_of_change": 1.5963629021560553, "market_dynamics": 1.466101, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.35254, "high": 33.902361, "low": 32.081313, "close": 32.933716, "volume": 343600}, "trend_line": 23.413899, "activity_lines": {"activity_5": 30.565072, "activity_10": 27.779855, "activity_20": 25.67259, "activity_30": 24.607997}, "trend_signal": 1, "fair_value": 27.687848, "relative_strength": 35.08341, "rate_of_change": 1.66377342957581, "market_dynamics": 1.588385, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.836853, "high": 32.856223, "low": 30.531495, "close": 31.771351, "volume": 678400}, "trend_line": 23.751308, "activity_lines": {"activity_5": 31.535003, "activity_10": 28.827746, "activity_20": 26.382491, "activity_30": 25.147188}, "trend_signal": 1, "fair_value": 27.68524, "relative_strength": 30.127473, "rate_of_change": 1.441062849036809, "market_dynamics": 1.580275, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.480761, "high": 33.437409, "low": 31.480761, "close": 33.127445, "volume": 138100}, "trend_line": 24.135198, "activity_lines": {"activity_5": 32.388696, "activity_10": 29.963343, "activity_20": 27.171701, "activity_30": 25.7521}, "trend_signal": 1, "fair_value": 27.692387, "relative_strength": 32.732857, "rate_of_change": 1.6162899323270843, "market_dynamics": 1.452282, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.933717, "high": 33.418036, "low": 31.77135, "close": 33.14682, "volume": 95000}, "trend_line": 24.521649, "activity_lines": {"activity_5": 32.78261, "activity_10": 30.919301, "activity_20": 27.910173, "activity_30": 26.333495}, "trend_signal": 1, "fair_value": 27.700129, "relative_strength": 31.028805, "rate_of_change": 1.601192581888083, "market_dynamics": 1.373022, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.224313, "high": 33.418041, "low": 31.015814, "close": 31.403267, "volume": 251100}, "trend_line": 24.847427, "activity_lines": {"activity_5": 32.364158, "activity_10": 31.37826, "activity_20": 28.429455, "activity_30": 26.77747}, "trend_signal": 1, "fair_value": 27.695751, "relative_strength": 22.939, "rate_of_change": 1.328532188026995, "market_dynamics": 1.222909, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.403268, "high": 31.965078, "low": 31.093304, "close": 31.965078, "volume": 111800}, "trend_line": 25.191933, "activity_lines": {"activity_5": 32.193677, "activity_10": 31.790019, "activity_20": 28.956302, "activity_30": 27.236673}, "trend_signal": 1, "fair_value": 27.699574, "relative_strength": 23.53762, "rate_of_change": 1.386485610763638, "market_dynamics": 1.030424, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.732606, "high": 32.294416, "low": 31.093302, "close": 31.965078, "volume": 102700}, "trend_line": 25.535799, "activity_lines": {"activity_5": 32.087773, "activity_10": 32.043274, "activity_20": 29.437762, "activity_30": 27.67365}, "trend_signal": 1, "fair_value": 27.701039, "relative_strength": 22.987766, "rate_of_change": 1.3649845766103061, "market_dynamics": 0.852429, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.965077, "high": 35.25845, "low": 31.965077, "close": 34.870995, "volume": 272900}, "trend_line": 25.979723, "activity_lines": {"activity_5": 32.937592, "activity_10": 32.666373, "activity_20": 30.158614, "activity_30": 28.275921}, "trend_signal": 1, "fair_value": 27.721131, "relative_strength": 35.330647, "rate_of_change": 1.7384378691263942, "market_dynamics": 0.781234, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.045354, "high": 37.505694, "low": 35.025981, "close": 37.215099, "volume": 196800}, "trend_line": 26.499229, "activity_lines": {"activity_5": 34.452542, "activity_10": 33.556816, "activity_20": 31.046901, "activity_30": 29.000784}, "trend_signal": 1, "fair_value": 27.758204, "relative_strength": 41.545662, "rate_of_change": 1.9996595036829292, "market_dynamics": 0.837348, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.711408, "high": 37.541013, "low": 35.785849, "close": 36.858448, "volume": 176700}, "trend_line": 27.006208, "activity_lines": {"activity_5": 35.57739, "activity_10": 34.245395, "activity_20": 31.833325, "activity_30": 29.669121}, "trend_signal": 1, "fair_value": 27.792754, "relative_strength": 40.092717, "rate_of_change": 1.9131839647108269, "market_dynamics": 0.908572, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.858444, "high": 37.053463, "low": 35.005777, "close": 35.415314, "volume": 148200}, "trend_line": 27.469553, "activity_lines": {"activity_5": 35.857515, "activity_10": 34.588956, "activity_20": 32.417493, "activity_30": 30.211644}, "trend_signal": 1, "fair_value": 27.819241, "relative_strength": 35.074603, "rate_of_change": 1.7156981091162458, "market_dynamics": 0.93058, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.200785, "high": 35.883354, "low": 34.615738, "close": 35.278797, "volume": 149800}, "trend_line": 27.935372, "activity_lines": {"activity_5": 35.862119, "activity_10": 34.862575, "activity_20": 32.930624, "activity_30": 30.715466}, "trend_signal": 1, "fair_value": 27.844021, "relative_strength": 33.54296, "rate_of_change": 1.6957647618073717, "market_dynamics": 0.785034, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.590828, "high": 35.590828, "low": 34.206202, "close": 34.537727, "volume": 112900}, "trend_line": 28.350464, "activity_lines": {"activity_5": 35.398784, "activity_10": 34.937683, "activity_20": 33.31487, "activity_30": 31.141424}, "trend_signal": 1, "fair_value": 27.865476, "relative_strength": 27.977034, "rate_of_change": 1.4859011005831524, "market_dynamics": 0.456601, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.849763, "high": 35.239797, "low": 32.470534, "close": 32.95808, "volume": 355900}, "trend_line": 28.71613, "activity_lines": {"activity_5": 34.431118, "activity_10": 34.699941, "activity_20": 33.493986, "activity_30": 31.43869}, "trend_signal": 1, "fair_value": 27.878231, "relative_strength": 20.751152, "rate_of_change": 1.2898060504406592, "market_dynamics": 0.103531, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.543137, "high": 33.640645, "low": 32.49004, "close": 32.665554, "volume": 88900}, "trend_line": 29.079795, "activity_lines": {"activity_5": 33.649745, "activity_10": 34.412444, "activity_20": 33.599002, "activity_30": 31.693491}, "trend_signal": 1, "fair_value": 27.888516, "relative_strength": 17.676858, "rate_of_change": 1.2664136845737952, "market_dynamics": -0.282789, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.646055, "high": 32.841074, "low": 30.715373, "close": 31.436941, "volume": 182400}, "trend_line": 29.379903, "activity_lines": {"activity_5": 32.738361, "activity_10": 33.878612, "activity_20": 33.541881, "activity_30": 31.845565}, "trend_signal": 1, "fair_value": 27.893421, "relative_strength": 14.210616, "rate_of_change": 1.0320155283075345, "market_dynamics": -0.586967, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.436941, "high": 32.158506, "low": 29.155226, "close": 29.252735, "volume": 195700}, "trend_line": 29.551024, "activity_lines": {"activity_5": 31.364133, "activity_10": 32.957254, "activity_20": 33.237742, "activity_30": 31.837361}, "trend_signal": 1, "fair_value": 27.884918, "relative_strength": 5.920305, "rate_of_change": 0.5824423586422425, "market_dynamics": -0.79715, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.252735, "high": 30.617862, "low": 27.731594, "close": 29.486755, "volume": 314600}, "trend_line": 29.762234, "activity_lines": {"activity_5": 30.469648, "activity_10": 32.12776, "activity_20": 32.927294, "activity_30": 31.833214}, "trend_signal": 1, "fair_value": 27.880292, "relative_strength": 7.245669, "rate_of_change": 0.714729885502437, "market_dynamics": -0.929862, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.915798, "high": 31.202918, "low": 29.642771, "close": 31.046902, "volume": 131800}, "trend_line": 30.031906, "activity_lines": {"activity_5": 30.431945, "activity_10": 31.679825, "activity_20": 32.749466, "activity_30": 31.916096}, "trend_signal": 1, "fair_value": 27.888636, "relative_strength": 10.382543, "rate_of_change": 0.9060878964932536, "market_dynamics": -0.929453, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.202919, "high": 31.592956, "low": 29.837789, "close": 30.227825, "volume": 217600}, "trend_line": 30.264589, "activity_lines": {"activity_5": 30.248627, "activity_10": 31.195116, "activity_20": 32.487116, "activity_30": 31.928736}, "trend_signal": 0, "fair_value": 27.884008, "relative_strength": 6.194764, "rate_of_change": 0.7747859892742124, "market_dynamics": -0.931454, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.325337, "high": 30.481351, "low": 29.252736, "close": 29.369747, "volume": 91700}, "trend_line": 30.469316, "activity_lines": {"activity_5": 29.941799, "activity_10": 30.674949, "activity_20": 32.152978, "activity_30": 31.871004}, "trend_signal": 0, "fair_value": 27.867465, "relative_strength": 0.19115, "rate_of_change": 0.6764572286112933, "market_dynamics": -0.94464, "expectation": {"probability": 37.3732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.389248, "high": 30.617864, "low": 29.389248, "close": 29.837791, "volume": 72300}, "trend_line": 30.696101, "activity_lines": {"activity_5": 29.928798, "activity_10": 30.349801, "activity_20": 31.880387, "activity_30": 31.830261}, "trend_signal": 0, "fair_value": 27.859148, "relative_strength": 2.994531, "rate_of_change": 0.744306173463164, "market_dynamics": -1.024498, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.013306, "high": 30.110815, "low": 29.447753, "close": 29.662273, "volume": 58300}, "trend_line": 30.91639, "activity_lines": {"activity_5": 29.818288, "activity_10": 30.091668, "activity_20": 31.600287, "activity_30": 31.763562}, "trend_signal": 0, "fair_value": 27.850301, "relative_strength": 2.083573, "rate_of_change": 0.717644889166872, "market_dynamics": -1.147216, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.208326, "high": 30.617861, "low": 29.720777, "close": 30.227825, "volume": 61200}, "trend_line": 31.149073, "activity_lines": {"activity_5": 29.884594, "activity_10": 30.025007, "activity_20": 31.39055, "activity_30": 31.719139}, "trend_signal": 0, "fair_value": 27.849831, "relative_strength": 2.633314, "rate_of_change": 0.7526202121269706, "market_dynamics": -1.258344, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.57886, "high": 31.202919, "low": 30.188822, "close": 31.183416, "volume": 95200}, "trend_line": 31.415547, "activity_lines": {"activity_5": 30.324035, "activity_10": 30.181731, "activity_20": 31.285722, "activity_30": 31.721354}, "trend_signal": 0, "fair_value": 27.856199, "relative_strength": 6.017618, "rate_of_change": 0.8554797120286654, "market_dynamics": -1.204087, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.183414, "high": 31.846477, "low": 31.007897, "close": 31.300425, "volume": 113900}, "trend_line": 31.683983, "activity_lines": {"activity_5": 30.738773, "activity_10": 30.386677, "activity_20": 31.193085, "activity_30": 31.713927}, "trend_signal": 0, "fair_value": 27.860942, "relative_strength": 7.914371, "rate_of_change": 0.8544686489145047, "market_dynamics": -1.061151, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.280926, "high": 31.280926, "low": 30.520353, "close": 30.637365, "volume": 58100}, "trend_line": 31.930317, "activity_lines": {"activity_5": 30.80378, "activity_10": 30.473549, "activity_20": 31.040464, "activity_30": 31.646403}, "trend_signal": 0, "fair_value": 27.86084, "relative_strength": 4.968345, "rate_of_change": 0.7774716960301279, "market_dynamics": -0.921984, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.637365, "high": 31.202918, "low": 30.442347, "close": 30.442347, "volume": 59700}, "trend_line": 32.073933, "activity_lines": {"activity_5": 30.750475, "activity_10": 30.499788, "activity_20": 30.875592, "activity_30": 31.550405}, "trend_signal": 0, "fair_value": 27.860557, "relative_strength": 3.125105, "rate_of_change": 0.44977943689064526, "market_dynamics": -0.760183, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.461847, "high": 30.890888, "low": 29.447754, "close": 29.818289, "volume": 91000}, "trend_line": 32.078573, "activity_lines": {"activity_5": 30.437146, "activity_10": 30.395188, "activity_20": 30.672375, "activity_30": 31.40488}, "trend_signal": 0, "fair_value": 27.85271, "relative_strength": 2.364973, "rate_of_change": 0.014466576331633469, "market_dynamics": -0.682613, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.740282, "high": 30.715372, "low": 29.350245, "close": 29.681776, "volume": 79800}, "trend_line": 31.990839, "activity_lines": {"activity_5": 30.105615, "activity_10": 30.288105, "activity_20": 30.491379, "activity_30": 31.250248}, "trend_signal": 0, "fair_value": 27.847789, "relative_strength": 2.407788, "rate_of_change": -0.27349720325775567, "market_dynamics": -0.635776, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.681775, "high": 30.032807, "low": 29.486756, "close": 29.506258, "volume": 58400}, "trend_line": 31.876591, "activity_lines": {"activity_5": 29.815688, "activity_10": 30.159038, "activity_20": 30.327843, "activity_30": 31.089952}, "trend_signal": 0, "fair_value": 27.8421, "relative_strength": 0.373075, "rate_of_change": -0.35712723883234165, "market_dynamics": -0.523627, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.486759, "high": 29.486759, "low": 27.90711, "close": 29.467255, "volume": 206200}, "trend_line": 31.799788, "activity_lines": {"activity_5": 29.632371, "activity_10": 30.020398, "activity_20": 30.18873, "activity_30": 30.934511}, "trend_signal": 0, "fair_value": 27.834378, "relative_strength": 1.656193, "rate_of_change": -0.24093856209405118, "market_dynamics": -0.313455, "expectation": {"probability": 36.7409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.467255, "high": 30.617861, "low": 28.765191, "close": 30.227825, "volume": 228400}, "trend_line": 31.703134, "activity_lines": {"activity_5": 29.780584, "activity_10": 30.02678, "activity_20": 30.149726, "activity_30": 30.833094}, "trend_signal": 0, "fair_value": 27.829275, "relative_strength": 3.991308, "rate_of_change": -0.30394542252923484, "market_dynamics": -0.083864, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.227825, "high": 30.344837, "low": 29.681776, "close": 30.227825, "volume": 129300}, "trend_line": 31.605834, "activity_lines": {"activity_5": 29.943099, "activity_10": 30.022879, "activity_20": 30.131246, "activity_30": 30.737913}, "trend_signal": 0, "fair_value": 27.824053, "relative_strength": 3.226816, "rate_of_change": -0.306909720660415, "market_dynamics": 0.081104, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.227826, "high": 30.26683, "low": 29.392106, "close": 29.981915, "volume": 134600}, "trend_line": 31.558455, "activity_lines": {"activity_5": 29.996341, "activity_10": 29.974268, "activity_20": 30.102346, "activity_30": 30.633144}, "trend_signal": 0, "fair_value": 27.818746, "relative_strength": 0.838591, "rate_of_change": -0.14990586864438682, "market_dynamics": 0.219295, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.080217, "high": 30.473422, "low": 29.687012, "close": 29.804972, "volume": 19600}, "trend_line": 31.486452, "activity_lines": {"activity_5": 29.970593, "activity_10": 29.915331, "activity_20": 30.069375, "activity_30": 30.520016}, "trend_signal": 0, "fair_value": 27.81051, "relative_strength": 0.158965, "rate_of_change": -0.22815755714276478, "market_dynamics": 0.087217, "expectation": {"probability": 38.7525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.706671, "high": 30.040895, "low": 29.490408, "close": 29.687012, "volume": 16100}, "trend_line": 31.410516, "activity_lines": {"activity_5": 29.885611, "activity_10": 29.862136, "activity_20": 30.03294, "activity_30": 30.403923}, "trend_signal": 0, "fair_value": 27.801398, "relative_strength": 0.463555, "rate_of_change": -0.2411703929042201, "market_dynamics": -0.111094, "expectation": {"probability": 35.1843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.883612, "high": 29.903273, "low": 28.114188, "close": 29.72633, "volume": 30000}, "trend_line": 31.239027, "activity_lines": {"activity_5": 29.799085, "activity_10": 29.833369, "activity_20": 29.998182, "activity_30": 30.295266}, "trend_signal": 0, "fair_value": 27.79134, "relative_strength": -1.960744, "rate_of_change": -0.5459604675071276, "market_dynamics": -0.32806, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.608371, "high": 30.532402, "low": 29.510069, "close": 30.493082, "volume": 98200}, "trend_line": 31.01496, "activity_lines": {"activity_5": 30.001575, "activity_10": 29.95703, "activity_20": 30.035307, "activity_30": 30.247141}, "trend_signal": 0, "fair_value": 27.787994, "relative_strength": 0.227809, "rate_of_change": -0.7172662580047758, "market_dynamics": -0.352978, "expectation": {"probability": 34.4878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.493082, "high": 30.670027, "low": 29.981916, "close": 30.473421, "volume": 61100}, "trend_line": 30.802126, "activity_lines": {"activity_5": 30.179828, "activity_10": 30.064848, "activity_20": 30.073197, "activity_30": 30.212203}, "trend_signal": 0, "fair_value": 27.787514, "relative_strength": 1.493137, "rate_of_change": -0.686230128944217, "market_dynamics": -0.27515, "expectation": {"probability": 36.6047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.804972, "high": 30.571723, "low": 29.804972, "close": 30.473421, "volume": 38000}, "trend_line": 30.637396, "activity_lines": {"activity_5": 30.325314, "activity_10": 30.158272, "activity_20": 30.109917, "activity_30": 30.190996}, "trend_signal": 0, "fair_value": 27.789068, "relative_strength": 3.380159, "rate_of_change": -0.5348007471951847, "market_dynamics": -0.111992, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.473421, "high": 31.279493, "low": 30.473421, "close": 30.493082, "volume": 44900}, "trend_line": 30.477872, "activity_lines": {"activity_5": 30.43279, "activity_10": 30.237685, "activity_20": 30.143254, "activity_30": 30.181685}, "trend_signal": 0, "fair_value": 27.789432, "relative_strength": 2.572704, "rate_of_change": -0.5206839380213565, "market_dynamics": 0.140613, "expectation": {"probability": 34.6317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.493083, "high": 30.493083, "low": 29.60837, "close": 29.981915, "volume": 16900}, "trend_line": 30.326012, "activity_lines": {"activity_5": 30.316139, "activity_10": 30.205508, "activity_20": 30.124789, "activity_30": 30.149688}, "trend_signal": 0, "fair_value": 27.786639, "relative_strength": 1.534764, "rate_of_change": -0.49826313333162753, "market_dynamics": 0.109551, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.981914, "high": 30.571723, "low": 29.981914, "close": 30.473421, "volume": 88700}, "trend_line": 30.24319, "activity_lines": {"activity_5": 30.346285, "activity_10": 30.267167, "activity_20": 30.151611, "activity_30": 30.159198}, "trend_signal": 0, "fair_value": 27.788433, "relative_strength": 0.594237, "rate_of_change": -0.27310547789798467, "market_dynamics": 0.317093, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.473422, "high": 30.493083, "low": 30.040895, "close": 30.434101, "volume": 51100}, "trend_line": 30.168808, "activity_lines": {"activity_5": 30.364635, "activity_10": 30.317212, "activity_20": 30.173519, "activity_30": 30.171515}, "trend_signal": 1, "fair_value": 27.790693, "relative_strength": 0.007907, "rate_of_change": -0.24594627749255268, "market_dynamics": 0.439549, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.493083, "high": 30.493083, "low": 29.490409, "close": 30.080217, "volume": 45100}, "trend_line": 30.123584, "activity_lines": {"activity_5": 30.267644, "activity_10": 30.294692, "activity_20": 30.165292, "activity_30": 30.1658}, "trend_signal": 1, "fair_value": 27.790206, "relative_strength": -1.505837, "rate_of_change": -0.14990317151409327, "market_dynamics": 0.410991, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.962254, "high": 30.080216, "low": 28.271472, "close": 28.369774, "volume": 73100}, "trend_line": 30.094152, "activity_lines": {"activity_5": 29.62672, "activity_10": 29.956178, "activity_20": 29.999976, "activity_30": 30.05265}, "trend_signal": 0, "fair_value": 27.779114, "relative_strength": -6.418666, "rate_of_change": -0.09770417756399738, "market_dynamics": 0.125669, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.369774, "high": 28.369774, "low": 27.013214, "close": 27.406418, "volume": 67600}, "trend_line": 30.024808, "activity_lines": {"activity_5": 28.806231, "activity_10": 29.466458, "activity_20": 29.75371, "activity_30": 29.879248}, "trend_signal": 0, "fair_value": 27.762085, "relative_strength": -8.233523, "rate_of_change": -0.23042350553689286, "market_dynamics": -0.44787, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.819285, "high": 28.192831, "low": 25.951558, "close": 26.541367, "volume": 139200}, "trend_line": 29.874623, "activity_lines": {"activity_5": 27.869091, "activity_10": 28.861637, "activity_20": 29.439515, "activity_30": 29.65451}, "trend_signal": 0, "fair_value": 27.739512, "relative_strength": -9.299246, "rate_of_change": -0.5002030321059854, "market_dynamics": -0.955985, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.720985, "high": 28.31079, "low": 26.541368, "close": 27.701323, "volume": 122300}, "trend_line": 29.790406, "activity_lines": {"activity_5": 27.58074, "activity_10": 28.539566, "activity_20": 29.251396, "activity_30": 29.514297}, "trend_signal": 0, "fair_value": 27.724254, "relative_strength": -5.051448, "rate_of_change": -0.2819014653339688, "market_dynamics": -1.225994, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.327778, "high": 28.507394, "low": 27.327778, "close": 28.13385, "volume": 94300}, "trend_line": 29.74921, "activity_lines": {"activity_5": 27.61875, "activity_10": 28.346538, "activity_20": 29.113901, "activity_30": 29.407423}, "trend_signal": 0, "fair_value": 27.711889, "relative_strength": -4.021361, "rate_of_change": -0.13828613144782032, "market_dynamics": -1.12055, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.114189, "high": 29.372444, "low": 28.114189, "close": 29.195505, "volume": 32400}, "trend_line": 29.7278, "activity_lines": {"activity_5": 28.140403, "activity_10": 28.389076, "activity_20": 29.084051, "activity_30": 29.3717}, "trend_signal": 0, "fair_value": 27.701541, "relative_strength": 0.366464, "rate_of_change": -0.07196829764556113, "market_dynamics": -0.892485, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.310791, "high": 28.703998, "low": 27.170496, "close": 27.386759, "volume": 785500}, "trend_line": 29.65195, "activity_lines": {"activity_5": 28.004092, "activity_10": 28.126343, "activity_20": 28.883234, "activity_30": 29.220665}, "trend_signal": 0, "fair_value": 27.673614, "relative_strength": -2.422157, "rate_of_change": -0.2551483796311839, "market_dynamics": -0.671789, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.347439, "high": 28.094529, "low": 26.63967, "close": 27.524382, "volume": 52200}, "trend_line": 29.561835, "activity_lines": {"activity_5": 27.914966, "activity_10": 27.935817, "activity_20": 28.709053, "activity_30": 29.083402}, "trend_signal": 0, "fair_value": 27.649561, "relative_strength": -4.64496, "rate_of_change": -0.30390918641101455, "market_dynamics": -0.689598, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.524382, "high": 27.524382, "low": 26.737972, "close": 27.052536, "volume": 44400}, "trend_line": 29.424139, "activity_lines": {"activity_5": 27.603023, "activity_10": 27.71312, "activity_20": 28.502807, "activity_30": 28.921512}, "trend_signal": 0, "fair_value": 27.619492, "relative_strength": -6.59838, "rate_of_change": -0.4657897589916129, "market_dynamics": -0.765529, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.504721, "high": 27.720985, "low": 27.131176, "close": 27.327778, "volume": 57300}, "trend_line": 29.291717, "activity_lines": {"activity_5": 27.42608, "activity_10": 27.60195, "activity_20": 28.336725, "activity_30": 28.786263}, "trend_signal": 0, "fair_value": 27.592982, "relative_strength": -7.393395, "rate_of_change": -0.45004545417625236, "market_dynamics": -0.83575, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.367098, "high": 28.802297, "low": 27.367098, "close": 28.153509, "volume": 29400}, "trend_line": 29.208922, "activity_lines": {"activity_5": 27.578119, "activity_10": 27.690957, "activity_20": 28.26108, "activity_30": 28.71283}, "trend_signal": 0, "fair_value": 27.56997, "relative_strength": -4.70713, "rate_of_change": -0.282656697796163, "market_dynamics": -0.814595, "expectation": {"probability": 39.8342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.409093, "high": 29.097203, "low": 28.212491, "close": 28.802298, "volume": 31100}, "trend_line": 29.154254, "activity_lines": {"activity_5": 28.015888, "activity_10": 27.901858, "activity_20": 28.254526, "activity_30": 28.686596}, "trend_signal": 0, "fair_value": 27.55375, "relative_strength": -3.937281, "rate_of_change": -0.18716199112038265, "market_dynamics": -0.577418, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.703997, "high": 29.588711, "low": 28.507395, "close": 28.802298, "volume": 94500}, "trend_line": 29.120388, "activity_lines": {"activity_5": 28.359287, "activity_10": 28.08738, "activity_20": 28.252373, "activity_30": 28.66389}, "trend_signal": 0, "fair_value": 27.539087, "relative_strength": -1.564526, "rate_of_change": -0.11616143565190618, "market_dynamics": -0.236036, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.586035, "high": 28.998901, "low": 28.409092, "close": 28.703999, "volume": 55100}, "trend_line": 29.087795, "activity_lines": {"activity_5": 28.584725, "activity_10": 28.213921, "activity_20": 28.248909, "activity_30": 28.637026}, "trend_signal": 0, "fair_value": 27.52487, "relative_strength": 0.141416, "rate_of_change": -0.11192501968036463, "market_dynamics": 0.087988, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.703999, "high": 29.097204, "low": 28.703998, "close": 28.723658, "volume": 34200}, "trend_line": 29.061708, "activity_lines": {"activity_5": 28.706619, "activity_10": 28.325805, "activity_20": 28.255743, "activity_30": 28.613533}, "trend_signal": 0, "fair_value": 27.507224, "relative_strength": 0.064077, "rate_of_change": -0.0896836628558487, "market_dynamics": 0.343112, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.654252, "high": 29.546598, "low": 28.654252, "close": 29.249151, "volume": 45600}, "trend_line": 29.054438, "activity_lines": {"activity_5": 28.910619, "activity_10": 28.522511, "activity_20": 28.320957, "activity_30": 28.625626}, "trend_signal": 0, "fair_value": 27.497046, "relative_strength": 2.186677, "rate_of_change": -0.025015735482574988, "market_dynamics": 0.56132, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.249151, "high": 29.606091, "low": 29.229321, "close": 29.606091, "volume": 86600}, "trend_line": 29.033714, "activity_lines": {"activity_5": 29.160555, "activity_10": 28.783139, "activity_20": 28.426088, "activity_30": 28.661217}, "trend_signal": 0, "fair_value": 27.486142, "relative_strength": 4.765944, "rate_of_change": -0.07132817368555294, "market_dynamics": 0.742857, "expectation": {"probability": 35.8033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.42762, "high": 29.60609, "low": 29.150001, "close": 29.20949, "volume": 42400}, "trend_line": 28.999769, "activity_lines": {"activity_5": 29.224705, "activity_10": 28.931306, "activity_20": 28.495237, "activity_30": 28.672557}, "trend_signal": 0, "fair_value": 27.474263, "relative_strength": 1.963507, "rate_of_change": -0.11691580346902648, "market_dynamics": 0.820167, "expectation": {"probability": 38.3635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.130169, "high": 29.52677, "low": 28.793064, "close": 28.892212, "volume": 32500}, "trend_line": 28.963446, "activity_lines": {"activity_5": 29.15595, "activity_10": 28.991148, "activity_20": 28.540189, "activity_30": 28.665618}, "trend_signal": 0, "fair_value": 27.46047, "relative_strength": -0.290848, "rate_of_change": -0.12525272184064445, "market_dynamics": 0.794065, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.872383, "high": 28.872383, "low": 28.158504, "close": 28.237823, "volume": 64000}, "trend_line": 28.911207, "activity_lines": {"activity_5": 28.856518, "activity_10": 28.898562, "activity_20": 28.530159, "activity_30": 28.618804}, "trend_signal": 0, "fair_value": 27.44188, "relative_strength": -1.453348, "rate_of_change": -0.18036182573026754, "market_dynamics": 0.593616, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.217994, "high": 28.951702, "low": 27.266157, "close": 27.285988, "volume": 210400}, "trend_line": 28.831173, "activity_lines": {"activity_5": 28.272196, "activity_10": 28.616368, "activity_20": 28.438252, "activity_30": 28.513951}, "trend_signal": 0, "fair_value": 27.420204, "relative_strength": -3.9322, "rate_of_change": -0.27682690660407666, "market_dynamics": 0.409724, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.285988, "high": 27.761906, "low": 26.790239, "close": 27.087687, "volume": 319900}, "trend_line": 28.743219, "activity_lines": {"activity_5": 27.752651, "activity_10": 28.313893, "activity_20": 28.33262, "activity_30": 28.401468}, "trend_signal": 0, "fair_value": 27.394844, "relative_strength": -4.94186, "rate_of_change": -0.30506563156483385, "market_dynamics": 0.243662, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.087688, "high": 27.266158, "low": 26.869558, "close": 27.067858, "volume": 147400}, "trend_line": 28.629044, "activity_lines": {"activity_5": 27.394391, "activity_10": 28.038987, "activity_20": 28.226618, "activity_30": 28.29338}, "trend_signal": 0, "fair_value": 27.372976, "relative_strength": -4.936373, "rate_of_change": -0.39722412441000243, "market_dynamics": 0.062248, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.167008, "high": 27.365307, "low": 27.028199, "close": 27.365307, "volume": 70700}, "trend_line": 28.525441, "activity_lines": {"activity_5": 27.278055, "activity_10": 27.849698, "activity_20": 28.146437, "activity_30": 28.211849}, "trend_signal": 0, "fair_value": 27.348913, "relative_strength": -5.262139, "rate_of_change": -0.3618807529863717, "market_dynamics": -0.065849, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.365307, "high": 27.861055, "low": 27.365307, "close": 27.801567, "volume": 12400}, "trend_line": 28.436379, "activity_lines": {"activity_5": 27.408933, "activity_10": 27.764069, "activity_20": 28.109404, "activity_30": 28.165147}, "trend_signal": 0, "fair_value": 27.328129, "relative_strength": -4.787642, "rate_of_change": -0.3122195376401086, "market_dynamics": -0.291314, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.781735, "high": 27.781735, "low": 27.127347, "close": 27.345476, "volume": 18800}, "trend_line": 28.331459, "activity_lines": {"activity_5": 27.416865, "activity_10": 27.61228, "activity_20": 28.030516, "activity_30": 28.094766}, "trend_signal": 0, "fair_value": 27.308523, "relative_strength": -7.457534, "rate_of_change": -0.3689639950290433, "market_dynamics": -0.544117, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.662755, "high": 27.960205, "low": 27.365307, "close": 27.365307, "volume": 13100}, "trend_line": 28.244238, "activity_lines": {"activity_5": 27.427441, "activity_10": 27.498708, "activity_20": 27.962327, "activity_30": 28.032434}, "trend_signal": 0, "fair_value": 27.289767, "relative_strength": -6.064532, "rate_of_change": -0.3078591893202519, "market_dynamics": -0.700837, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.365308, "high": 27.365308, "low": 26.869559, "close": 27.167007, "volume": 75000}, "trend_line": 28.134025, "activity_lines": {"activity_5": 27.353409, "activity_10": 27.389824, "activity_20": 27.875355, "activity_30": 27.962935}, "trend_signal": 0, "fair_value": 27.26974, "relative_strength": -6.843402, "rate_of_change": -0.39021410313848126, "market_dynamics": -0.767917, "expectation": {"probability": 41.9826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.167007, "high": 27.464458, "low": 26.869559, "close": 27.127348, "volume": 153500}, "trend_line": 28.023799, "activity_lines": {"activity_5": 27.259547, "activity_10": 27.310865, "activity_20": 27.786307, "activity_30": 27.897988}, "trend_signal": 0, "fair_value": 27.250062, "relative_strength": -8.161535, "rate_of_change": -0.3917889459471257, "market_dynamics": -0.743315, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.127348, "high": 27.206668, "low": 26.869559, "close": 27.147177, "volume": 81500}, "trend_line": 27.926031, "activity_lines": {"activity_5": 27.188159, "activity_10": 27.267599, "activity_20": 27.698791, "activity_30": 27.841432}, "trend_signal": 0, "fair_value": 27.235938, "relative_strength": -7.876937, "rate_of_change": -0.34887489736849053, "market_dynamics": -0.701081, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.929049, "high": 27.147177, "low": 26.770409, "close": 27.048029, "volume": 135600}, "trend_line": 27.881973, "activity_lines": {"activity_5": 27.127348, "activity_10": 27.226137, "activity_20": 27.602692, "activity_30": 27.784787}, "trend_signal": 0, "fair_value": 27.222264, "relative_strength": -8.642497, "rate_of_change": -0.1577667803920998, "market_dynamics": -0.67446, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.008368, "high": 27.048028, "low": 26.730748, "close": 26.770409, "volume": 97900}, "trend_line": 27.860773, "activity_lines": {"activity_5": 26.993826, "activity_10": 27.138525, "activity_20": 27.485418, "activity_30": 27.713073}, "trend_signal": 0, "fair_value": 27.206931, "relative_strength": -10.75456, "rate_of_change": -0.0760347913686034, "market_dynamics": -0.747433, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.750579, "high": 26.79024, "low": 26.651428, "close": 26.651428, "volume": 78100}, "trend_line": 27.864442, "activity_lines": {"activity_5": 26.860304, "activity_10": 27.035048, "activity_20": 27.366488, "activity_30": 27.635051}, "trend_signal": 0, "fair_value": 27.190835, "relative_strength": -10.230705, "rate_of_change": 0.013169053134319507, "market_dynamics": -0.92616, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.591939, "high": 26.770409, "low": 25.977213, "close": 26.33415, "volume": 144200}, "trend_line": 27.818869, "activity_lines": {"activity_5": 26.655395, "activity_10": 26.881456, "activity_20": 27.227583, "activity_30": 27.536322}, "trend_signal": 0, "fair_value": 27.175721, "relative_strength": -10.268762, "rate_of_change": -0.16355253049747406, "market_dynamics": -1.036189, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.33415, "high": 27.761906, "low": 25.878063, "close": 26.076361, "volume": 87500}, "trend_line": 27.750286, "activity_lines": {"activity_5": 26.417436, "activity_10": 26.699742, "activity_20": 27.075412, "activity_30": 27.423902}, "trend_signal": 0, "fair_value": 27.159557, "relative_strength": -11.271195, "rate_of_change": -0.24653410604147957, "market_dynamics": -1.213593, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.076359, "high": 26.373811, "low": 25.878061, "close": 25.977213, "volume": 123600}, "trend_line": 27.64301, "activity_lines": {"activity_5": 26.217815, "activity_10": 26.531368, "activity_20": 26.926404, "activity_30": 27.30951}, "trend_signal": 0, "fair_value": 27.143964, "relative_strength": -11.160765, "rate_of_change": -0.38657619600748916, "market_dynamics": -1.288998, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.977212, "high": 26.750578, "low": 25.977212, "close": 26.730747, "volume": 55900}, "trend_line": 27.621143, "activity_lines": {"activity_5": 26.34076, "activity_10": 26.524878, "activity_20": 26.864743, "activity_30": 27.250655}, "trend_signal": 0, "fair_value": 27.128979, "relative_strength": -8.984403, "rate_of_change": -0.07910498892848608, "market_dynamics": -1.18797, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.750578, "high": 29.86388, "low": 26.730747, "close": 29.249151, "volume": 212400}, "trend_line": 27.678635, "activity_lines": {"activity_5": 27.305817, "activity_10": 26.987817, "activity_20": 27.056621, "activity_30": 27.355687}, "trend_signal": 0, "fair_value": 27.12845, "relative_strength": -0.756218, "rate_of_change": 0.20814489827593258, "market_dynamics": -0.460932, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.249151, "high": 29.56643, "low": 27.960206, "close": 28.257654, "volume": 92600}, "trend_line": 27.718806, "activity_lines": {"activity_5": 27.767193, "activity_10": 27.232626, "activity_20": 27.153882, "activity_30": 27.393043}, "trend_signal": 0, "fair_value": 27.122048, "relative_strength": -3.482147, "rate_of_change": 0.145133602144762, "market_dynamics": 0.178224, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.980033, "high": 30.120001, "low": 27.980033, "close": 30.0, "volume": 204200}, "trend_line": 27.80788, "activity_lines": {"activity_5": 28.681118, "activity_10": 27.773675, "activity_20": 27.420102, "activity_30": 27.540217}, "trend_signal": 0, "fair_value": 27.125903, "relative_strength": 3.334497, "rate_of_change": 0.3213486179743821, "market_dynamics": 0.942476, "expectation": {"probability": 36.2012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.0, "high": 32.419998, "low": 30.0, "close": 31.719999, "volume": 270900}, "trend_line": 27.926763, "activity_lines": {"activity_5": 29.9068, "activity_10": 28.575582, "activity_20": 27.841741, "activity_30": 27.792612}, "trend_signal": 0, "fair_value": 27.143214, "relative_strength": 8.325096, "rate_of_change": 0.4275155099921327, "market_dynamics": 1.585446, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.719999, "high": 31.719999, "low": 29.5, "close": 30.379999, "volume": 126900}, "trend_line": 27.979353, "activity_lines": {"activity_5": 30.302963, "activity_10": 29.048907, "activity_20": 28.114646, "activity_30": 27.950885}, "trend_signal": 0, "fair_value": 27.152666, "relative_strength": 2.397867, "rate_of_change": 0.18831398397300317, "market_dynamics": 1.462086, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 30.879999, "low": 29.719999, "close": 30.5, "volume": 58800}, "trend_line": 28.035943, "activity_lines": {"activity_5": 30.495843, "activity_10": 29.478421, "activity_20": 28.383303, "activity_30": 28.113508}, "trend_signal": 1, "fair_value": 27.164468, "relative_strength": 1.106063, "rate_of_change": 0.2022562851971592, "market_dynamics": 1.412469, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.0, "close": 30.1, "volume": 51300}, "trend_line": 28.082476, "activity_lines": {"activity_5": 30.472, "activity_10": 29.765234, "activity_20": 28.59752, "activity_30": 28.246673}, "trend_signal": 1, "fair_value": 27.173583, "relative_strength": -0.853604, "rate_of_change": 0.16597622559012964, "market_dynamics": 1.15374, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.280001, "high": 31.299999, "low": 30.280001, "close": 31.16, "volume": 52100}, "trend_line": 28.163688, "activity_lines": {"activity_5": 30.678666, "activity_10": 30.176305, "activity_20": 28.899668, "activity_30": 28.445223}, "trend_signal": 1, "fair_value": 27.192412, "relative_strength": 3.09483, "rate_of_change": 0.28919102432421107, "market_dynamics": 0.927265, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.139999, "high": 31.379999, "low": 30.52, "close": 30.940001, "volume": 37500}, "trend_line": 28.220049, "activity_lines": {"activity_5": 30.734667, "activity_10": 30.454946, "activity_20": 29.16487, "activity_30": 28.62434}, "trend_signal": 1, "fair_value": 27.20983, "relative_strength": 1.420869, "rate_of_change": 0.20011938777335908, "market_dynamics": 0.814188, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 31.34, "low": 30.940001, "close": 31.219999, "volume": 59800}, "trend_line": 28.273846, "activity_lines": {"activity_5": 30.936, "activity_10": 30.694263, "activity_20": 29.439623, "activity_30": 28.817885}, "trend_signal": 1, "fair_value": 27.228557, "relative_strength": 0.904345, "rate_of_change": 0.19063397090486778, "market_dynamics": 0.794331, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.219999, "high": 32.34, "low": 31.16, "close": 32.34, "volume": 163200}, "trend_line": 28.378197, "activity_lines": {"activity_5": 31.454667, "activity_10": 31.055594, "activity_20": 29.802686, "activity_30": 29.080217}, "trend_signal": 1, "fair_value": 27.254707, "relative_strength": 4.147276, "rate_of_change": 0.3690725343839009, "market_dynamics": 0.966789, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.380001, "high": 33.799999, "low": 32.380001, "close": 33.0, "volume": 188400}, "trend_line": 28.515123, "activity_lines": {"activity_5": 32.070667, "activity_10": 31.480727, "activity_20": 30.203973, "activity_30": 29.378398}, "trend_signal": 1, "fair_value": 27.285695, "relative_strength": 5.031197, "rate_of_change": 0.48250422674844, "market_dynamics": 1.138003, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.82, "high": 33.599998, "low": 32.82, "close": 33.0, "volume": 95800}, "trend_line": 28.673862, "activity_lines": {"activity_5": 32.493333, "activity_10": 31.819636, "activity_20": 30.577296, "activity_30": 29.667745}, "trend_signal": 1, "fair_value": 27.31644, "relative_strength": 5.531581, "rate_of_change": 0.556683553495458, "market_dynamics": 1.284658, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.939999, "close": 32.959999, "volume": 104800}, "trend_line": 28.862996, "activity_lines": {"activity_5": 32.78, "activity_10": 32.096727, "activity_20": 30.918938, "activity_30": 29.94427}, "trend_signal": 1, "fair_value": 27.346564, "relative_strength": 5.016569, "rate_of_change": 0.6596042067859545, "market_dynamics": 1.392932, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.0, "high": 33.279999, "low": 33.0, "close": 33.16, "volume": 33000}, "trend_line": 29.065406, "activity_lines": {"activity_5": 32.998666, "activity_10": 32.387636, "activity_20": 31.251475, "activity_30": 30.221496}, "trend_signal": 1, "fair_value": 27.376146, "relative_strength": 4.851419, "rate_of_change": 0.7012785505704274, "market_dynamics": 1.278391, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.040001, "high": 33.139999, "low": 32.0, "close": 32.32, "volume": 232000}, "trend_line": 29.240478, "activity_lines": {"activity_5": 32.808, "activity_10": 32.475273, "activity_20": 31.473586, "activity_30": 30.43147}, "trend_signal": 1, "fair_value": 27.407639, "relative_strength": 4.261429, "rate_of_change": 0.6023380509462009, "market_dynamics": 1.209085, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.32, "high": 32.599998, "low": 31.6, "close": 32.0, "volume": 194900}, "trend_line": 29.394967, "activity_lines": {"activity_5": 32.512, "activity_10": 32.471636, "activity_20": 31.638228, "activity_30": 30.609504}, "trend_signal": 1, "fair_value": 27.448023, "relative_strength": 3.041836, "rate_of_change": 0.528339516200801, "market_dynamics": 1.031476, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.879999, "high": 32.0, "low": 30.379999, "close": 32.0, "volume": 164300}, "trend_line": 29.534915, "activity_lines": {"activity_5": 32.282667, "activity_10": 32.433454, "activity_20": 31.775889, "activity_30": 30.77757}, "trend_signal": 1, "fair_value": 27.493878, "relative_strength": 4.064823, "rate_of_change": 0.4760951083904955, "market_dynamics": 0.745895, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 31.6, "close": 31.700001, "volume": 56600}, "trend_line": 29.680066, "activity_lines": {"activity_5": 32.02, "activity_10": 32.325455, "activity_20": 31.856771, "activity_30": 30.917253}, "trend_signal": 1, "fair_value": 27.538418, "relative_strength": 1.777196, "rate_of_change": 0.49145562125368725, "market_dynamics": 0.423742, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 31.74, "close": 32.0, "volume": 140500}, "trend_line": 29.834556, "activity_lines": {"activity_5": 31.941334, "activity_10": 32.258182, "activity_20": 31.938974, "activity_30": 31.066926}, "trend_signal": 1, "fair_value": 27.582692, "relative_strength": 3.213175, "rate_of_change": 0.5205177104390507, "market_dynamics": 0.093545, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 31.639999, "close": 31.959999, "volume": 129200}, "trend_line": 29.994322, "activity_lines": {"activity_5": 31.926667, "activity_10": 32.169454, "activity_20": 31.992274, "activity_30": 31.204052}, "trend_signal": 1, "fair_value": 27.625251, "relative_strength": 4.188858, "rate_of_change": 0.5355065448267479, "market_dynamics": -0.094367, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.959999, "high": 32.200001, "low": 31.700001, "close": 32.099998, "volume": 49500}, "trend_line": 30.160077, "activity_lines": {"activity_5": 31.982666, "activity_10": 32.11309, "activity_20": 32.046, "activity_30": 31.339902}, "trend_signal": 1, "fair_value": 27.671747, "relative_strength": 4.887351, "rate_of_change": 0.5526212594503744, "market_dynamics": -0.268187, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.200001, "high": 32.259998, "low": 31.700001, "close": 32.259998, "volume": 66100}, "trend_line": 30.330505, "activity_lines": {"activity_5": 32.085332, "activity_10": 32.102181, "activity_20": 32.096666, "activity_30": 31.475381}, "trend_signal": 1, "fair_value": 27.718904, "relative_strength": 5.092469, "rate_of_change": 0.5650781329238569, "market_dynamics": -0.295101, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.380001, "high": 32.860001, "low": 32.02, "close": 32.599998, "volume": 41700}, "trend_line": 30.51557, "activity_lines": {"activity_5": 32.283998, "activity_10": 32.166544, "activity_20": 32.168952, "activity_30": 31.6218}, "trend_signal": 1, "fair_value": 27.769091, "relative_strength": 4.534997, "rate_of_change": 0.6101612881157159, "market_dynamics": -0.385398, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.599998, "high": 32.82, "low": 32.5, "close": 32.619999, "volume": 172800}, "trend_line": 30.710556, "activity_lines": {"activity_5": 32.429332, "activity_10": 32.24109, "activity_20": 32.238952, "activity_30": 31.757569}, "trend_signal": 1, "fair_value": 27.820136, "relative_strength": 4.361327, "rate_of_change": 0.6389721706001235, "market_dynamics": -0.419998, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.779999, "high": 33.080002, "low": 32.400002, "close": 32.799999, "volume": 251000}, "trend_line": 30.915509, "activity_lines": {"activity_5": 32.593332, "activity_10": 32.358181, "activity_20": 32.315428, "activity_30": 31.892372}, "trend_signal": 1, "fair_value": 27.872214, "relative_strength": 3.312815, "rate_of_change": 0.6673698776407686, "market_dynamics": -0.31087, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.080002, "high": 33.080002, "low": 32.5, "close": 32.939999, "volume": 106200}, "trend_line": 31.135704, "activity_lines": {"activity_5": 32.747999, "activity_10": 32.491999, "activity_20": 32.394285, "activity_30": 32.022984}, "trend_signal": 1, "fair_value": 27.924824, "relative_strength": 4.154645, "rate_of_change": 0.7122476941912887, "market_dynamics": -0.318924, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.779999, "high": 33.200001, "low": 32.779999, "close": 32.880001, "volume": 43600}, "trend_line": 31.362492, "activity_lines": {"activity_5": 32.826666, "activity_10": 32.597817, "activity_20": 32.453904, "activity_30": 32.135519}, "trend_signal": 1, "fair_value": 27.97863, "relative_strength": 5.588257, "rate_of_change": 0.7283856501205147, "market_dynamics": -0.37411, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.880001, "high": 33.200001, "low": 32.700001, "close": 32.959999, "volume": 27600}, "trend_line": 31.595251, "activity_lines": {"activity_5": 32.890666, "activity_10": 32.702181, "activity_20": 32.512952, "activity_30": 32.238584}, "trend_signal": 1, "fair_value": 28.037326, "relative_strength": 7.643669, "rate_of_change": 0.7421572239859049, "market_dynamics": -0.422433, "expectation": {"probability": 45.4444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aa4ab09-70f6-47ca-944d-c37d339628e7/", "share_image": "https://sharemaestro.com/terminal/8aa4ab09-70f6-47ca-944d-c37d339628e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}