{"ticker": {"uuid": "8aa70514-fa2d-40df-803b-01d5254fe12f", "symbol": "KTCC", "name": "Key Tronic Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTCC rose 24.01%, moving from 2.79 to 3.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.76 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 41.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "24.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.76"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.4708, "low": 3.15, "close": 3.46, "volume": 74025}, "trend_line": 2.858, "activity_lines": {"activity_5": 3.276, "activity_10": 3.134455, "activity_20": 3.01381, "activity_30": 2.943355}, "trend_signal": 1, "fair_value": 3.884936, "relative_strength": -4.763745, "rate_of_change": -0.11648417014028183, "market_dynamics": 1.093381, "expectation": {"probability": 41.8791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.34, "high": 5.93, "low": 5.235, "close": 5.68, "volume": 84842}, "trend_line": 5.82343, "activity_lines": {"activity_5": 5.549667, "activity_10": 5.854182, "activity_20": 6.257048, "activity_30": 6.12653}, "trend_signal": 0, "fair_value": 6.392494, "relative_strength": -9.694105, "rate_of_change": 0.36480593864842314, "market_dynamics": -1.031057, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.69, "high": 5.9592, "low": 5.57, "close": 5.62, "volume": 86735}, "trend_line": 5.847097, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.754455, "activity_20": 6.183071, "activity_30": 6.113406}, "trend_signal": 0, "fair_value": 6.398071, "relative_strength": -13.729063, "rate_of_change": 0.40640996800853896, "market_dynamics": -1.038, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.65, "high": 5.66, "low": 5.4302, "close": 5.56, "volume": 50086}, "trend_line": 5.87243, "activity_lines": {"activity_5": 5.559667, "activity_10": 5.669818, "activity_20": 6.098381, "activity_30": 6.094883}, "trend_signal": 0, "fair_value": 6.399994, "relative_strength": -13.50357, "rate_of_change": 0.4332577345646879, "market_dynamics": -1.041492, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.57, "high": 5.68, "low": 5.42, "close": 5.67, "volume": 92981}, "trend_line": 5.90026, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.630818, "activity_20": 6.029167, "activity_30": 6.081823}, "trend_signal": 0, "fair_value": 6.398327, "relative_strength": -13.444963, "rate_of_change": 0.47390943783068834, "market_dynamics": -0.923106, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.4, "close": 5.49, "volume": 40176}, "trend_line": 5.9255, "activity_lines": {"activity_5": 5.582, "activity_10": 5.580909, "activity_20": 5.950619, "activity_30": 6.055355}, "trend_signal": 0, "fair_value": 6.395635, "relative_strength": -15.474715, "rate_of_change": 0.4277777589462185, "market_dynamics": -0.977248, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.28, "close": 5.47, "volume": 65191}, "trend_line": 5.9545, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.551909, "activity_20": 5.87669, "activity_30": 6.025968}, "trend_signal": 0, "fair_value": 6.38384, "relative_strength": -18.569636, "rate_of_change": 0.4894101763564241, "market_dynamics": -1.024521, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.52, "high": 5.89, "low": 5.52, "close": 5.72, "volume": 73481}, "trend_line": 5.9995, "activity_lines": {"activity_5": 5.59, "activity_10": 5.576909, "activity_20": 5.832762, "activity_30": 6.010839}, "trend_signal": 0, "fair_value": 6.376147, "relative_strength": -14.051338, "rate_of_change": 0.7557309597783177, "market_dynamics": -0.956429, "expectation": {"probability": 40.5869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.72, "high": 5.89, "low": 5.6586, "close": 5.78, "volume": 43132}, "trend_line": 6.047833, "activity_lines": {"activity_5": 5.656, "activity_10": 5.616091, "activity_20": 5.800024, "activity_30": 5.996677}, "trend_signal": 0, "fair_value": 6.369801, "relative_strength": -14.815773, "rate_of_change": 0.805617134761222, "market_dynamics": -0.913718, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.79, "high": 6.2399, "low": 5.75, "close": 6.04, "volume": 82203}, "trend_line": 6.098833, "activity_lines": {"activity_5": 5.794, "activity_10": 5.701818, "activity_20": 5.795714, "activity_30": 5.996172}, "trend_signal": 0, "fair_value": 6.356404, "relative_strength": -8.286228, "rate_of_change": 0.8432772531913524, "market_dynamics": -0.632871, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.92, "high": 6.24, "low": 5.7201, "close": 5.85, "volume": 76296}, "trend_line": 6.132167, "activity_lines": {"activity_5": 5.844, "activity_10": 5.739818, "activity_20": 5.775929, "activity_30": 5.980118}, "trend_signal": 0, "fair_value": 6.341276, "relative_strength": -9.827194, "rate_of_change": 0.5465635802783906, "market_dynamics": -0.335744, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.76, "high": 5.9188, "low": 4.72, "close": 4.77, "volume": 340206}, "trend_line": 6.130167, "activity_lines": {"activity_5": 5.51, "activity_10": 5.572909, "activity_20": 5.658048, "activity_30": 5.892237}, "trend_signal": 0, "fair_value": 6.31916, "relative_strength": -24.561585, "rate_of_change": -0.03261489780039878, "market_dynamics": -0.226347, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.38, "close": 4.46, "volume": 175785}, "trend_line": 6.1265, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.366182, "activity_20": 5.522548, "activity_30": 5.784484}, "trend_signal": 0, "fair_value": 6.294865, "relative_strength": -30.304689, "rate_of_change": -0.05981892499829265, "market_dynamics": -0.244126, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.45, "high": 4.95, "low": 4.3363, "close": 4.8, "volume": 146349}, "trend_line": 6.066167, "activity_lines": {"activity_5": 4.926, "activity_10": 5.242364, "activity_20": 5.431762, "activity_30": 5.698903}, "trend_signal": 0, "fair_value": 6.272878, "relative_strength": -27.450519, "rate_of_change": -0.9847873990043251, "market_dynamics": -0.353382, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8096, "high": 4.85, "low": 4.37, "close": 4.59, "volume": 57479}, "trend_line": 5.9755, "activity_lines": {"activity_5": 4.728, "activity_10": 5.094182, "activity_20": 5.33131, "activity_30": 5.603667}, "trend_signal": 0, "fair_value": 6.252365, "relative_strength": -29.502979, "rate_of_change": -1.4946340910166145, "market_dynamics": -0.634069, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.59, "high": 4.8317, "low": 4.45, "close": 4.46, "volume": 62048}, "trend_line": 5.8955, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.942, "activity_20": 5.229333, "activity_30": 5.505892}, "trend_signal": 0, "fair_value": 6.223263, "relative_strength": -30.954483, "rate_of_change": -1.3388001004100087, "market_dynamics": -0.869446, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.47, "high": 4.7, "low": 4.33, "close": 4.39, "volume": 46468}, "trend_line": 5.816167, "activity_lines": {"activity_5": 4.508, "activity_10": 4.795818, "activity_20": 5.132024, "activity_30": 5.408763}, "trend_signal": 0, "fair_value": 6.194609, "relative_strength": -29.408295, "rate_of_change": -1.3456534645068288, "market_dynamics": -1.014385, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.33, "high": 4.48, "low": 4.32, "close": 4.47, "volume": 38203}, "trend_line": 5.736167, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.683818, "activity_20": 5.049714, "activity_30": 5.321914}, "trend_signal": 0, "fair_value": 6.160635, "relative_strength": -27.975477, "rate_of_change": -1.3754763231523452, "market_dynamics": -1.183521, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4784, "high": 4.49, "low": 4.1, "close": 4.13, "volume": 56546}, "trend_line": 5.6555, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.532727, "activity_20": 4.941833, "activity_30": 5.21829}, "trend_signal": 0, "fair_value": 6.125635, "relative_strength": -34.309738, "rate_of_change": -1.4062875087144437, "market_dynamics": -1.265057, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.03, "high": 4.41, "low": 4.03, "close": 4.24, "volume": 101186}, "trend_line": 5.577167, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.431636, "activity_20": 4.852095, "activity_30": 5.126968}, "trend_signal": 0, "fair_value": 6.094224, "relative_strength": -32.336691, "rate_of_change": -1.3850764742286228, "market_dynamics": -1.234097, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.1291, "close": 4.2, "volume": 59340}, "trend_line": 5.488833, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.356, "activity_20": 4.763667, "activity_30": 5.038118}, "trend_signal": 0, "fair_value": 6.063071, "relative_strength": -30.697923, "rate_of_change": -1.583850725646203, "market_dynamics": -1.222837, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1801, "high": 4.22, "low": 3.72, "close": 3.89, "volume": 176906}, "trend_line": 5.376167, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.254, "activity_20": 4.651333, "activity_30": 4.934968}, "trend_signal": 0, "fair_value": 6.039032, "relative_strength": -33.757091, "rate_of_change": -2.0526403335645287, "market_dynamics": -1.246129, "expectation": {"probability": 42.6725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.8, "close": 3.96, "volume": 107000}, "trend_line": 5.273167, "activity_lines": {"activity_5": 4.038, "activity_10": 4.180727, "activity_20": 4.55419, "activity_30": 4.843602}, "trend_signal": 0, "fair_value": 6.016981, "relative_strength": -36.104407, "rate_of_change": -1.9158631046989383, "market_dynamics": -1.250539, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.76, "close": 4.02, "volume": 74245}, "trend_line": 5.174833, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.127455, "activity_20": 4.470667, "activity_30": 4.762753}, "trend_signal": 0, "fair_value": 5.993327, "relative_strength": -36.458454, "rate_of_change": -1.8647996545529537, "market_dynamics": -1.348292, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.795, "close": 3.81, "volume": 56588}, "trend_line": 5.072833, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.050182, "activity_20": 4.374476, "activity_30": 4.674699}, "trend_signal": 0, "fair_value": 5.970314, "relative_strength": -40.458443, "rate_of_change": -1.971078100491348, "market_dynamics": -1.448007, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.86, "high": 4.1065, "low": 3.78, "close": 4.05, "volume": 77531}, "trend_line": 4.979833, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.030727, "activity_20": 4.31, "activity_30": 4.60871}, "trend_signal": 0, "fair_value": 5.945699, "relative_strength": -36.799012, "rate_of_change": -1.833295123257556, "market_dynamics": -1.272557, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.0001, "close": 4.07, "volume": 80688}, "trend_line": 4.9175, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.022364, "activity_20": 4.254286, "activity_30": 4.550011}, "trend_signal": 0, "fair_value": 5.922622, "relative_strength": -36.093597, "rate_of_change": -1.2517086416351662, "market_dynamics": -0.934138, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.07, "high": 4.21, "low": 4.0, "close": 4.21, "volume": 92392}, "trend_line": 4.861167, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.045273, "activity_20": 4.218571, "activity_30": 4.504366}, "trend_signal": 0, "fair_value": 5.898456, "relative_strength": -33.791017, "rate_of_change": -1.1455617691916709, "market_dynamics": -0.482237, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.23, "high": 4.404, "low": 4.11, "close": 4.21, "volume": 105498}, "trend_line": 4.810167, "activity_lines": {"activity_5": 4.134, "activity_10": 4.072909, "activity_20": 4.190048, "activity_30": 4.462355}, "trend_signal": 0, "fair_value": 5.874802, "relative_strength": -35.444476, "rate_of_change": -1.049130795136233, "market_dynamics": 0.086794, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.01, "close": 4.15, "volume": 127860}, "trend_line": 4.771333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.088182, "activity_20": 4.163286, "activity_30": 4.419763}, "trend_signal": 0, "fair_value": 5.851853, "relative_strength": -36.487039, "rate_of_change": -0.8073316373423125, "market_dynamics": 0.422504, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.15, "high": 4.41, "low": 4.15, "close": 4.32, "volume": 66771}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.136, "activity_20": 4.161714, "activity_30": 4.390645}, "trend_signal": 0, "fair_value": 5.835315, "relative_strength": -33.639605, "rate_of_change": -0.7405268087555511, "market_dynamics": 0.588753, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.32, "high": 4.4099, "low": 4.18, "close": 4.2, "volume": 55828}, "trend_line": 4.686667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.159818, "activity_20": 4.156, "activity_30": 4.356065}, "trend_signal": 0, "fair_value": 5.812751, "relative_strength": -32.894272, "rate_of_change": -1.0416596283783752, "market_dynamics": 0.591282, "expectation": {"probability": 42.8253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2, "high": 4.3122, "low": 4.15, "close": 4.21, "volume": 46572}, "trend_line": 4.639667, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.179818, "activity_20": 4.153952, "activity_30": 4.325312}, "trend_signal": 0, "fair_value": 5.790635, "relative_strength": -34.269362, "rate_of_change": -1.0028448788872713, "market_dynamics": 0.558428, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.1, "close": 4.19, "volume": 54414}, "trend_line": 4.594, "activity_lines": {"activity_5": 4.212, "activity_10": 4.191636, "activity_20": 4.15119, "activity_30": 4.296301}, "trend_signal": 0, "fair_value": 5.767046, "relative_strength": -35.813739, "rate_of_change": -0.9842732247810005, "market_dynamics": 0.470785, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.16, "high": 4.43, "low": 4.04, "close": 4.42, "volume": 76463}, "trend_line": 4.552333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.242182, "activity_20": 4.173238, "activity_30": 4.285075}, "trend_signal": 0, "fair_value": 5.740699, "relative_strength": -32.281808, "rate_of_change": -0.906987374836751, "market_dynamics": 0.532466, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.25, "close": 4.4, "volume": 40436}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.278, "activity_20": 4.19419, "activity_30": 4.275247}, "trend_signal": 0, "fair_value": 5.710122, "relative_strength": -32.436699, "rate_of_change": -0.7981182395927526, "market_dynamics": 0.64416, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.3501, "high": 4.7507, "low": 4.19, "close": 4.7, "volume": 193328}, "trend_line": 4.490333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.362, "activity_20": 4.244, "activity_30": 4.287118}, "trend_signal": 0, "fair_value": 5.690187, "relative_strength": -27.896712, "rate_of_change": -0.5683569530558089, "market_dynamics": 0.926591, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.65, "high": 4.91, "low": 4.62, "close": 4.75, "volume": 81317}, "trend_line": 4.458, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.443636, "activity_20": 4.297095, "activity_30": 4.303871}, "trend_signal": 0, "fair_value": 5.66961, "relative_strength": -24.879971, "rate_of_change": -0.720057955612635, "market_dynamics": 1.179673, "expectation": {"probability": 38.249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.77, "high": 4.938, "low": 4.6, "close": 4.81, "volume": 84109}, "trend_line": 4.425667, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.526364, "activity_20": 4.354571, "activity_30": 4.326581}, "trend_signal": 0, "fair_value": 5.647751, "relative_strength": -23.780533, "rate_of_change": -0.7252803947958812, "market_dynamics": 1.330136, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.66, "close": 4.7, "volume": 53083}, "trend_line": 4.381, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.578182, "activity_20": 4.398333, "activity_30": 4.34428}, "trend_signal": 0, "fair_value": 5.626404, "relative_strength": -25.760741, "rate_of_change": -1.0092715968011052, "market_dynamics": 1.473753, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.66, "high": 4.91, "low": 4.65, "close": 4.91, "volume": 61726}, "trend_line": 4.349667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.658182, "activity_20": 4.459905, "activity_30": 4.378409}, "trend_signal": 1, "fair_value": 5.601981, "relative_strength": -20.015772, "rate_of_change": -0.71520200867382, "market_dynamics": 1.432517, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.81, "high": 4.9735, "low": 4.72, "close": 4.96, "volume": 85557}, "trend_line": 4.356, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.736545, "activity_20": 4.522857, "activity_30": 4.417785}, "trend_signal": 1, "fair_value": 5.578199, "relative_strength": -17.077019, "rate_of_change": 0.14559735262491819, "market_dynamics": 1.473027, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 5.1403, "low": 4.6818, "close": 4.76, "volume": 91602}, "trend_line": 4.366, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.764727, "activity_20": 4.561667, "activity_30": 4.443849}, "trend_signal": 1, "fair_value": 5.557238, "relative_strength": -21.483428, "rate_of_change": 0.22956841138658834, "market_dynamics": 1.411352, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.76, "high": 4.92, "low": 4.59, "close": 4.66, "volume": 64858}, "trend_line": 4.361333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.764727, "activity_20": 4.587143, "activity_30": 4.462817}, "trend_signal": 1, "fair_value": 5.535379, "relative_strength": -21.351909, "rate_of_change": -0.10689418231790042, "market_dynamics": 1.277758, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.66, "high": 4.85, "low": 4.5, "close": 4.68, "volume": 98748}, "trend_line": 4.364333, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.759818, "activity_20": 4.611476, "activity_30": 4.483376}, "trend_signal": 1, "fair_value": 5.512622, "relative_strength": -19.015381, "rate_of_change": 0.06878630913989171, "market_dynamics": 1.133498, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.72, "high": 4.73, "low": 4.52, "close": 4.53, "volume": 52418}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.722909, "activity_20": 4.617381, "activity_30": 4.494065}, "trend_signal": 1, "fair_value": 5.491853, "relative_strength": -19.844219, "rate_of_change": 0.05347896230648285, "market_dynamics": 0.801421, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6081, "high": 4.6081, "low": 4.4601, "close": 4.56, "volume": 92387}, "trend_line": 4.372333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.689091, "activity_20": 4.623857, "activity_30": 4.506538}, "trend_signal": 1, "fair_value": 5.471212, "relative_strength": -13.315055, "rate_of_change": 0.12975571528583735, "market_dynamics": 0.559778, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.56, "high": 4.61, "low": 4.2107, "close": 4.29, "volume": 122489}, "trend_line": 4.366333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.608727, "activity_20": 4.602286, "activity_30": 4.501226}, "trend_signal": 1, "fair_value": 5.454097, "relative_strength": -20.162574, "rate_of_change": -0.13722651042361655, "market_dynamics": 0.305903, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.28, "high": 4.43, "low": 4.2514, "close": 4.36, "volume": 49089}, "trend_line": 4.374, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.549455, "activity_20": 4.587, "activity_30": 4.500817}, "trend_signal": 1, "fair_value": 5.436853, "relative_strength": -18.62682, "rate_of_change": 0.17559357016516253, "market_dynamics": -0.102801, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.3, "close": 4.46, "volume": 102961}, "trend_line": 4.381333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.516545, "activity_20": 4.580524, "activity_30": 4.506366}, "trend_signal": 1, "fair_value": 5.421981, "relative_strength": -16.936957, "rate_of_change": 0.16764974851394684, "market_dynamics": -0.243464, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.29, "close": 4.38, "volume": 130397}, "trend_line": 4.387333, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.473455, "activity_20": 4.564952, "activity_30": 4.50628}, "trend_signal": 1, "fair_value": 5.404994, "relative_strength": -19.222308, "rate_of_change": 0.1369446239306674, "market_dynamics": -0.380291, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.42, "high": 4.4399, "low": 4.1801, "close": 4.24, "volume": 104838}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.414545, "activity_20": 4.535762, "activity_30": 4.496774}, "trend_signal": 0, "fair_value": 5.388392, "relative_strength": -22.100026, "rate_of_change": 0.26592465171893936, "market_dynamics": -0.476728, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.0101, "close": 4.19, "volume": 63886}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.359636, "activity_20": 4.501619, "activity_30": 4.48329}, "trend_signal": 0, "fair_value": 5.369866, "relative_strength": -21.018548, "rate_of_change": 0.1742896112752818, "market_dynamics": -0.557061, "expectation": {"probability": 42.169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.9, "close": 4.08, "volume": 126744}, "trend_line": 4.408667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.295091, "activity_20": 4.457095, "activity_30": 4.462215}, "trend_signal": 0, "fair_value": 5.352494, "relative_strength": -24.22119, "rate_of_change": 0.04538577568944211, "market_dynamics": -0.63015, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.95, "close": 4.15, "volume": 43411}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.253818, "activity_20": 4.419762, "activity_30": 4.445527}, "trend_signal": 0, "fair_value": 5.336276, "relative_strength": -24.695406, "rate_of_change": 0.25706182843929, "market_dynamics": -0.871059, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.69, "close": 3.72, "volume": 134781}, "trend_line": 4.409, "activity_lines": {"activity_5": 4.004, "activity_10": 4.144, "activity_20": 4.342762, "activity_30": 4.400366}, "trend_signal": 0, "fair_value": 5.317879, "relative_strength": -31.762013, "rate_of_change": -0.2488687782805457, "market_dynamics": -0.965472, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.72, "close": 4.05, "volume": 75427}, "trend_line": 4.408333, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.108909, "activity_20": 4.300429, "activity_30": 4.377204}, "trend_signal": 0, "fair_value": 5.301853, "relative_strength": -24.771453, "rate_of_change": -0.01512814697210191, "market_dynamics": -0.95562, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.7, "close": 3.72, "volume": 31139}, "trend_line": 4.392, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.023091, "activity_20": 4.229762, "activity_30": 4.332796}, "trend_signal": 0, "fair_value": 5.282238, "relative_strength": -32.396856, "rate_of_change": -0.37050286355408013, "market_dynamics": -1.16948, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.595, "close": 3.82, "volume": 120246}, "trend_line": 4.379, "activity_lines": {"activity_5": 3.848, "activity_10": 3.965818, "activity_20": 4.173524, "activity_30": 4.295892}, "trend_signal": 0, "fair_value": 5.264417, "relative_strength": -29.559831, "rate_of_change": -0.29599271402551885, "market_dynamics": -1.090624, "expectation": {"probability": 41.3281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.71, "close": 3.75, "volume": 177073}, "trend_line": 4.365667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.905636, "activity_20": 4.115333, "activity_30": 4.255312}, "trend_signal": 0, "fair_value": 5.24461, "relative_strength": -27.049009, "rate_of_change": -0.3044759077414792, "market_dynamics": -1.034571, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8099, "high": 3.99, "low": 3.8, "close": 3.9, "volume": 64786}, "trend_line": 4.351667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.885636, "activity_20": 4.075952, "activity_30": 4.225269}, "trend_signal": 0, "fair_value": 5.226853, "relative_strength": -21.173879, "rate_of_change": -0.3206841016504519, "market_dynamics": -1.026227, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.87, "high": 4.102, "low": 3.82, "close": 4.07, "volume": 57426}, "trend_line": 4.347333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.905273, "activity_20": 4.057571, "activity_30": 4.207097}, "trend_signal": 0, "fair_value": 5.207879, "relative_strength": -14.005, "rate_of_change": -0.0995940176488702, "market_dynamics": -0.750527, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9366, "high": 4.1, "low": 3.8417, "close": 3.87, "volume": 75667}, "trend_line": 4.336, "activity_lines": {"activity_5": 3.91, "activity_10": 3.891636, "activity_20": 4.024381, "activity_30": 4.176301}, "trend_signal": 0, "fair_value": 5.189417, "relative_strength": -17.403968, "rate_of_change": -0.26068856469011215, "market_dynamics": -0.670444, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.83, "high": 4.61, "low": 3.83, "close": 4.48, "volume": 164519}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.109333, "activity_10": 3.994727, "activity_20": 4.053524, "activity_30": 4.185591}, "trend_signal": 0, "fair_value": 5.176084, "relative_strength": -8.668526, "rate_of_change": 0.2229474169741565, "market_dynamics": -0.205137, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.42, "high": 4.5899, "low": 4.32, "close": 4.36, "volume": 46925}, "trend_line": 4.343667, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.068727, "activity_20": 4.072095, "activity_30": 4.186516}, "trend_signal": 0, "fair_value": 5.160571, "relative_strength": -11.499019, "rate_of_change": -0.046022854489305785, "market_dynamics": 0.166035, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.31, "close": 4.55, "volume": 38491}, "trend_line": 4.348667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.173455, "activity_20": 4.110286, "activity_30": 4.199828}, "trend_signal": 0, "fair_value": 5.145187, "relative_strength": -6.34935, "rate_of_change": 0.11511011318316744, "market_dynamics": 0.432326, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.49, "high": 4.69, "low": 4.4846, "close": 4.67, "volume": 60438}, "trend_line": 4.347667, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.284909, "activity_20": 4.15981, "activity_30": 4.220559}, "trend_signal": 0, "fair_value": 5.133071, "relative_strength": 2.414335, "rate_of_change": -0.022995552430191732, "market_dynamics": 0.803718, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.67, "high": 5.1, "low": 4.57, "close": 5.03, "volume": 120263}, "trend_line": 4.357, "activity_lines": {"activity_5": 4.712, "activity_10": 4.450545, "activity_20": 4.243095, "activity_30": 4.264581}, "trend_signal": 0, "fair_value": 5.120828, "relative_strength": 4.426832, "rate_of_change": 0.21466685466020768, "market_dynamics": 0.88389, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.96, "high": 5.33, "low": 4.8, "close": 5.33, "volume": 106558}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.949333, "activity_10": 4.646909, "activity_20": 4.351429, "activity_30": 4.327355}, "trend_signal": 0, "fair_value": 5.113392, "relative_strength": 9.292964, "rate_of_change": 0.39781960064263994, "market_dynamics": 1.111742, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.34, "high": 6.1437, "low": 5.1649, "close": 5.87, "volume": 275520}, "trend_line": 4.413333, "activity_lines": {"activity_5": 5.31, "activity_10": 4.914, "activity_20": 4.506571, "activity_30": 4.423849}, "trend_signal": 1, "fair_value": 5.109225, "relative_strength": 19.246902, "rate_of_change": 0.8915644968044203, "market_dynamics": 1.364172, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.98, "high": 5.9899, "low": 5.3, "close": 5.595, "volume": 94650}, "trend_line": 4.436167, "activity_lines": {"activity_5": 5.478333, "activity_10": 5.092545, "activity_20": 4.62881, "activity_30": 4.500086}, "trend_signal": 1, "fair_value": 5.103424, "relative_strength": 13.510315, "rate_of_change": 0.5173867460261998, "market_dynamics": 1.469737, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 5.86, "low": 5.4, "close": 5.86, "volume": 87726}, "trend_line": 4.466167, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.288455, "activity_20": 4.7705, "activity_30": 4.591946}, "trend_signal": 1, "fair_value": 5.099578, "relative_strength": 17.388543, "rate_of_change": 0.6762594825668251, "market_dynamics": 1.456331, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.91, "high": 5.92, "low": 5.44, "close": 5.86, "volume": 117500}, "trend_line": 4.502833, "activity_lines": {"activity_5": 5.773, "activity_10": 5.451818, "activity_20": 4.904476, "activity_30": 4.681871}, "trend_signal": 1, "fair_value": 5.095796, "relative_strength": 17.141587, "rate_of_change": 0.8209724356478255, "market_dynamics": 1.472704, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.75, "high": 5.96, "low": 5.63, "close": 5.93, "volume": 68176}, "trend_line": 4.545167, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.591727, "activity_20": 5.037167, "activity_30": 4.773946}, "trend_signal": 1, "fair_value": 5.092462, "relative_strength": 18.195982, "rate_of_change": 0.9401636702937977, "market_dynamics": 1.375673, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.83, "high": 6.07, "low": 5.83, "close": 6.03, "volume": 78432}, "trend_line": 4.590167, "activity_lines": {"activity_5": 5.917667, "activity_10": 5.723455, "activity_20": 5.170571, "activity_30": 4.869742}, "trend_signal": 1, "fair_value": 5.090411, "relative_strength": 21.781399, "rate_of_change": 0.9900626313620584, "market_dynamics": 1.391246, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.98, "high": 6.1099, "low": 5.5102, "close": 5.94, "volume": 247198}, "trend_line": 4.637167, "activity_lines": {"activity_5": 5.946, "activity_10": 5.808455, "activity_20": 5.286452, "activity_30": 4.956828}, "trend_signal": 1, "fair_value": 5.087847, "relative_strength": 13.547432, "rate_of_change": 1.0239278875910116, "market_dynamics": 1.463251, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.896, "high": 5.96, "low": 5.6032, "close": 5.79, "volume": 112621}, "trend_line": 4.678167, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.840909, "activity_20": 5.377476, "activity_30": 5.031204}, "trend_signal": 1, "fair_value": 5.085154, "relative_strength": 14.224258, "rate_of_change": 0.8841605230089916, "market_dynamics": 1.40223, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.79, "high": 6.075, "low": 5.48, "close": 5.61, "volume": 148754}, "trend_line": 4.722167, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.820273, "activity_20": 5.443071, "activity_30": 5.091323}, "trend_signal": 1, "fair_value": 5.081821, "relative_strength": 8.528474, "rate_of_change": 0.9405393180705092, "market_dynamics": 1.225075, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.63, "high": 5.75, "low": 5.35, "close": 5.64, "volume": 105617}, "trend_line": 4.764833, "activity_lines": {"activity_5": 5.728, "activity_10": 5.794545, "activity_20": 5.502524, "activity_30": 5.150538}, "trend_signal": 1, "fair_value": 5.077719, "relative_strength": 8.150313, "rate_of_change": 0.9035258600553632, "market_dynamics": 0.965558, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.3022, "close": 5.4, "volume": 81935}, "trend_line": 4.796167, "activity_lines": {"activity_5": 5.594, "activity_10": 5.719545, "activity_20": 5.530452, "activity_30": 5.191516}, "trend_signal": 1, "fair_value": 5.072078, "relative_strength": 0.359855, "rate_of_change": 0.6576096161187455, "market_dynamics": 0.4665, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.8, "close": 4.815, "volume": 180031}, "trend_line": 4.810667, "activity_lines": {"activity_5": 5.307, "activity_10": 5.546727, "activity_20": 5.49481, "activity_30": 5.192731}, "trend_signal": 1, "fair_value": 5.063328, "relative_strength": -10.964133, "rate_of_change": 0.30232475224486466, "market_dynamics": 0.017396, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8082, "high": 4.8781, "low": 3.935, "close": 3.99, "volume": 414446}, "trend_line": 4.802333, "activity_lines": {"activity_5": 4.82, "activity_10": 5.238091, "activity_20": 5.376238, "activity_30": 5.139785}, "trend_signal": 1, "fair_value": 5.049238, "relative_strength": -24.170669, "rate_of_change": -0.17324001016906013, "market_dynamics": -0.332459, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9, "high": 4.13, "low": 3.9, "close": 4.09, "volume": 152830}, "trend_line": 4.799, "activity_lines": {"activity_5": 4.486333, "activity_10": 4.981636, "activity_20": 5.267571, "activity_30": 5.093828}, "trend_signal": 0, "fair_value": 5.03536, "relative_strength": -22.565176, "rate_of_change": -0.06940376687746531, "market_dynamics": -0.693376, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.01, "high": 4.33, "low": 4.0, "close": 4.27, "volume": 135997}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.314, "activity_10": 4.790091, "activity_20": 5.175, "activity_30": 5.059699}, "trend_signal": 0, "fair_value": 5.021397, "relative_strength": -18.160845, "rate_of_change": 0.13196499270680767, "market_dynamics": -0.879086, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3, "high": 4.4738, "low": 4.08, "close": 4.12, "volume": 122305}, "trend_line": 4.804333, "activity_lines": {"activity_5": 4.183, "activity_10": 4.601455, "activity_20": 5.069143, "activity_30": 5.015484}, "trend_signal": 0, "fair_value": 5.007808, "relative_strength": -18.918852, "rate_of_change": -0.02081021232036019, "market_dynamics": -1.002636, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.98, "high": 4.295, "low": 3.69, "close": 3.95, "volume": 175583}, "trend_line": 4.812, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.416636, "activity_20": 4.948238, "activity_30": 4.960366}, "trend_signal": 0, "fair_value": 4.993769, "relative_strength": -24.077217, "rate_of_change": 0.15958510785993674, "market_dynamics": -1.056646, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.8, "close": 3.85, "volume": 226096}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.249818, "activity_20": 4.820667, "activity_30": 4.898301}, "trend_signal": 0, "fair_value": 4.979474, "relative_strength": -26.645947, "rate_of_change": -0.13854945968412719, "market_dynamics": -0.990865, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 3.9025, "low": 3.6, "close": 3.65, "volume": 161354}, "trend_line": 4.803, "activity_lines": {"activity_5": 3.867333, "activity_10": 4.081909, "activity_20": 4.677952, "activity_30": 4.823763}, "trend_signal": 0, "fair_value": 4.96441, "relative_strength": -29.020743, "rate_of_change": -0.048550225343387036, "market_dynamics": -1.003596, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.61, "high": 3.965, "low": 3.4, "close": 3.44, "volume": 193635}, "trend_line": 4.790333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.911455, "activity_20": 4.52181, "activity_30": 4.735828}, "trend_signal": 0, "fair_value": 4.948192, "relative_strength": -32.627227, "rate_of_change": -0.26373100145741285, "market_dynamics": -1.022138, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.04, "close": 3.18, "volume": 171795}, "trend_line": 4.771333, "activity_lines": {"activity_5": 3.484, "activity_10": 3.733727, "activity_20": 4.349905, "activity_30": 4.631935}, "trend_signal": 0, "fair_value": 4.930596, "relative_strength": -38.857169, "rate_of_change": -0.39663213392472146, "market_dynamics": -1.103389, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.16, "high": 3.3459, "low": 3.03, "close": 3.16, "volume": 151156}, "trend_line": 4.746667, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.592727, "activity_20": 4.188905, "activity_30": 4.527978}, "trend_signal": 0, "fair_value": 4.913481, "relative_strength": -37.214185, "rate_of_change": -0.5169624505353085, "market_dynamics": -1.251521, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.86, "close": 3.06, "volume": 201746}, "trend_line": 4.713, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.463636, "activity_20": 4.029976, "activity_30": 4.419161}, "trend_signal": 0, "fair_value": 4.895468, "relative_strength": -36.472355, "rate_of_change": -0.7092766355845129, "market_dynamics": -1.298716, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.61, "close": 2.91, "volume": 161987}, "trend_line": 4.681, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.324182, "activity_20": 3.870095, "activity_30": 4.302839}, "trend_signal": 0, "fair_value": 4.877327, "relative_strength": -36.891438, "rate_of_change": -0.6789730532569495, "market_dynamics": -1.392502, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.5, "close": 2.69, "volume": 135637}, "trend_line": 4.621333, "activity_lines": {"activity_5": 2.918, "activity_10": 3.166182, "activity_20": 3.70331, "activity_30": 4.174387}, "trend_signal": 0, "fair_value": 4.857006, "relative_strength": -39.4558, "rate_of_change": -1.27466353343303, "market_dynamics": -1.45127, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.62, "close": 2.75, "volume": 205082}, "trend_line": 4.567667, "activity_lines": {"activity_5": 2.834667, "activity_10": 3.047818, "activity_20": 3.557667, "activity_30": 4.053656}, "trend_signal": 0, "fair_value": 4.838032, "relative_strength": -37.610464, "rate_of_change": -1.1612666734900898, "market_dynamics": -1.397962, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.53, "close": 2.56, "volume": 91758}, "trend_line": 4.501333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.919818, "activity_20": 3.409548, "activity_30": 3.924129}, "trend_signal": 0, "fair_value": 4.818224, "relative_strength": -39.891755, "rate_of_change": -1.4522512258446234, "market_dynamics": -1.418034, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.38, "close": 2.48, "volume": 149059}, "trend_line": 4.428333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.802545, "activity_20": 3.269905, "activity_30": 3.79372}, "trend_signal": 0, "fair_value": 4.797904, "relative_strength": -34.729225, "rate_of_change": -1.6217418262545678, "market_dynamics": -1.366913, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.2094, "close": 2.35, "volume": 163837}, "trend_line": 4.339, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.686545, "activity_20": 3.133643, "activity_30": 3.659634}, "trend_signal": 0, "fair_value": 4.776814, "relative_strength": -41.818907, "rate_of_change": -2.0173053833124084, "market_dynamics": -1.31414, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.398, "high": 2.398, "low": 2.28, "close": 2.39, "volume": 63341}, "trend_line": 4.241, "activity_lines": {"activity_5": 2.444, "activity_10": 2.601455, "activity_20": 3.016714, "activity_30": 3.533892}, "trend_signal": 0, "fair_value": 4.756494, "relative_strength": -38.702661, "rate_of_change": -2.2585849274026444, "market_dynamics": -1.364378, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.405, "high": 2.57, "low": 2.37, "close": 2.44, "volume": 109630}, "trend_line": 4.126667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.544545, "activity_20": 2.920024, "activity_30": 3.417699}, "trend_signal": 0, "fair_value": 4.737712, "relative_strength": -40.55759, "rate_of_change": -2.69589719405799, "market_dynamics": -1.311432, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.34, "close": 2.42, "volume": 120544}, "trend_line": 4.020833, "activity_lines": {"activity_5": 2.414, "activity_10": 2.497455, "activity_20": 2.835524, "activity_30": 3.307591}, "trend_signal": 0, "fair_value": 4.718417, "relative_strength": -42.35335, "rate_of_change": -2.5646363033411865, "market_dynamics": -1.196826, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.445, "high": 2.5, "low": 2.225, "close": 2.41, "volume": 132464}, "trend_line": 3.905833, "activity_lines": {"activity_5": 2.412, "activity_10": 2.462, "activity_20": 2.761476, "activity_30": 3.203667}, "trend_signal": 0, "fair_value": 4.701813, "relative_strength": -41.811297, "rate_of_change": -2.8601038640500556, "market_dynamics": -0.990856, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.395, "high": 2.86, "low": 2.295, "close": 2.75, "volume": 476806}, "trend_line": 3.802167, "activity_lines": {"activity_5": 2.528, "activity_10": 2.500182, "activity_20": 2.727333, "activity_30": 3.129097}, "trend_signal": 0, "fair_value": 4.687198, "relative_strength": -37.235098, "rate_of_change": -2.654132933998971, "market_dynamics": -0.416777, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.71, "high": 3.34, "low": 2.67, "close": 3.07, "volume": 832360}, "trend_line": 3.706833, "activity_lines": {"activity_5": 2.724, "activity_10": 2.599455, "activity_20": 2.730048, "activity_30": 3.08186}, "trend_signal": 0, "fair_value": 4.673608, "relative_strength": -27.699404, "rate_of_change": -2.507359618869971, "market_dynamics": 0.179712, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.07, "high": 3.1411, "low": 2.8794, "close": 2.89, "volume": 117512}, "trend_line": 3.602167, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.659091, "activity_20": 2.721333, "activity_30": 3.029161}, "trend_signal": 0, "fair_value": 4.65989, "relative_strength": -32.644507, "rate_of_change": -2.8235963152372907, "market_dynamics": 0.553258, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.95, "high": 3.061, "low": 2.78, "close": 2.93, "volume": 107468}, "trend_line": 3.501833, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.723455, "activity_20": 2.722286, "activity_30": 2.985796}, "trend_signal": 0, "fair_value": 4.64691, "relative_strength": -32.581788, "rate_of_change": -2.785378912193692, "market_dynamics": 0.857082, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.89, "high": 3.0609, "low": 2.827, "close": 2.94, "volume": 111827}, "trend_line": 3.406833, "activity_lines": {"activity_5": 2.932, "activity_10": 2.782909, "activity_20": 2.729048, "activity_30": 2.949548}, "trend_signal": 0, "fair_value": 4.635692, "relative_strength": -31.468099, "rate_of_change": -2.7128649481571565, "market_dynamics": 0.826187, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.97, "high": 3.0675, "low": 2.76, "close": 2.76, "volume": 118481}, "trend_line": 3.311833, "activity_lines": {"activity_5": 2.88, "activity_10": 2.801273, "activity_20": 2.723, "activity_30": 2.907817}, "trend_signal": 0, "fair_value": 4.624698, "relative_strength": -35.257255, "rate_of_change": -2.788513554964384, "market_dynamics": 0.687788, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.65, "close": 2.73, "volume": 182564}, "trend_line": 3.214833, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.806727, "activity_20": 2.718333, "activity_30": 2.87028}, "trend_signal": 0, "fair_value": 4.614826, "relative_strength": -37.995335, "rate_of_change": -2.928891643992918, "market_dynamics": 0.690578, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.8, "close": 2.95, "volume": 79392}, "trend_line": 3.133167, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.846, "activity_20": 2.738, "activity_30": 2.853194}, "trend_signal": 0, "fair_value": 4.605756, "relative_strength": -33.622676, "rate_of_change": -2.540287473719482, "market_dynamics": 0.707577, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.89, "high": 3.1089, "low": 2.89, "close": 3.02, "volume": 80487}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.888727, "activity_20": 2.765429, "activity_30": 2.845892}, "trend_signal": 0, "fair_value": 4.596974, "relative_strength": -31.418035, "rate_of_change": -1.9096971211556852, "market_dynamics": 0.732036, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.95, "close": 2.99, "volume": 62712}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.94, "activity_10": 2.915091, "activity_20": 2.790667, "activity_30": 2.840516}, "trend_signal": 0, "fair_value": 4.586525, "relative_strength": -32.527609, "rate_of_change": -1.0845879701288417, "market_dynamics": 0.781368, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.92, "close": 3.01, "volume": 178918}, "trend_line": 3.004, "activity_lines": {"activity_5": 2.98, "activity_10": 2.934545, "activity_20": 2.818143, "activity_30": 2.838581}, "trend_signal": 0, "fair_value": 4.573128, "relative_strength": -32.167652, "rate_of_change": -1.1842105263157905, "market_dynamics": 0.876608, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.86, "close": 2.95, "volume": 64663}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.938364, "activity_20": 2.839429, "activity_30": 2.835097}, "trend_signal": 0, "fair_value": 4.559602, "relative_strength": -31.381619, "rate_of_change": -1.4647137150466059, "market_dynamics": 0.893941, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.78, "close": 2.79, "volume": 77190}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.915273, "activity_20": 2.844238, "activity_30": 2.824129}, "trend_signal": 0, "fair_value": 4.545243, "relative_strength": -36.845911, "rate_of_change": -1.497736486486485, "market_dynamics": 0.804813, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.71, "close": 2.78, "volume": 68314}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.892182, "activity_20": 2.847905, "activity_30": 2.815376}, "trend_signal": 0, "fair_value": 4.529474, "relative_strength": -36.636546, "rate_of_change": -1.3376013104377196, "market_dynamics": 0.692857, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.7, "close": 2.92, "volume": 109618}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.897273, "activity_20": 2.863857, "activity_30": 2.818172}, "trend_signal": 0, "fair_value": 4.516461, "relative_strength": -32.128752, "rate_of_change": -1.0776360280838795, "market_dynamics": 0.587405, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.8897, "high": 3.03, "low": 2.76, "close": 2.91, "volume": 160315}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.900909, "activity_20": 2.876762, "activity_30": 2.822323}, "trend_signal": 1, "fair_value": 4.505628, "relative_strength": -31.384721, "rate_of_change": -0.866826652591466, "market_dynamics": 0.55921, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.93, "high": 3.21, "low": 2.825, "close": 3.18, "volume": 240058}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.950909, "activity_20": 2.912714, "activity_30": 2.845484}, "trend_signal": 1, "fair_value": 4.497166, "relative_strength": -24.793004, "rate_of_change": -0.3072314781992194, "market_dynamics": 0.812808, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.075, "high": 3.61, "low": 3.04, "close": 3.61, "volume": 154896}, "trend_line": 2.826667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.070909, "activity_20": 2.985857, "activity_30": 2.896946}, "trend_signal": 1, "fair_value": 4.492871, "relative_strength": -15.168763, "rate_of_change": 0.5096835972127002, "market_dynamics": 1.069945, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.3632, "close": 3.57, "volume": 190403}, "trend_line": 2.840333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.171636, "activity_20": 3.049619, "activity_30": 2.944903}, "trend_signal": 1, "fair_value": 4.487871, "relative_strength": -16.747566, "rate_of_change": 0.4834669241194728, "market_dynamics": 1.282556, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.57, "high": 3.6458, "low": 3.41, "close": 3.49, "volume": 80646}, "trend_line": 2.854667, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.247818, "activity_20": 3.100286, "activity_30": 2.986817}, "trend_signal": 1, "fair_value": 4.484346, "relative_strength": -16.846508, "rate_of_change": 0.5046591367983911, "market_dynamics": 1.412791, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.3, "close": 3.42, "volume": 119260}, "trend_line": 2.871667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.302182, "activity_20": 3.139143, "activity_30": 3.02329}, "trend_signal": 1, "fair_value": 4.47941, "relative_strength": -18.176253, "rate_of_change": 0.595516044428296, "market_dynamics": 1.337424, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.32, "high": 3.47, "low": 3.14, "close": 3.21, "volume": 44915}, "trend_line": 2.889, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.310909, "activity_20": 3.15481, "activity_30": 3.045118}, "trend_signal": 1, "fair_value": 4.473448, "relative_strength": -19.975704, "rate_of_change": 0.6035866972040915, "market_dynamics": 1.106994, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04, "high": 3.4, "low": 3.04, "close": 3.14, "volume": 86246}, "trend_line": 2.902, "activity_lines": {"activity_5": 3.29, "activity_10": 3.302182, "activity_20": 3.163143, "activity_30": 3.061312}, "trend_signal": 1, "fair_value": 4.466974, "relative_strength": -22.113031, "rate_of_change": 0.44998269297335913, "market_dynamics": 0.850215, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2896, "high": 3.3699, "low": 3.17, "close": 3.25, "volume": 136960}, "trend_line": 2.925, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.307091, "activity_20": 3.180762, "activity_30": 3.083763}, "trend_signal": 1, "fair_value": 4.45973, "relative_strength": -19.535838, "rate_of_change": 0.7925568573397549, "market_dynamics": 0.722147, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.29, "high": 3.64, "low": 3.18, "close": 3.56, "volume": 238047}, "trend_line": 2.961, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.359818, "activity_20": 3.226381, "activity_30": 3.124731}, "trend_signal": 1, "fair_value": 4.45114, "relative_strength": -11.781122, "rate_of_change": 1.230769230769232, "market_dynamics": 0.782456, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.84, "close": 2.92, "volume": 92262}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.284545, "activity_20": 3.208095, "activity_30": 3.122086}, "trend_signal": 1, "fair_value": 4.437519, "relative_strength": -23.78722, "rate_of_change": 0.6416751097602205, "market_dynamics": 0.590931, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.97, "high": 2.999, "low": 2.81, "close": 2.84, "volume": 71769}, "trend_line": 2.995, "activity_lines": {"activity_5": 3.08, "activity_10": 3.194545, "activity_20": 3.181429, "activity_30": 3.113054}, "trend_signal": 1, "fair_value": 4.424249, "relative_strength": -24.129319, "rate_of_change": 0.5033557046979908, "market_dynamics": 0.317924, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.82, "high": 2.9047, "low": 2.44, "close": 2.63, "volume": 209401}, "trend_line": 3.001333, "activity_lines": {"activity_5": 2.909333, "activity_10": 3.072545, "activity_20": 3.134238, "activity_30": 3.089505}, "trend_signal": 0, "fair_value": 4.410339, "relative_strength": -25.951722, "rate_of_change": 0.21145242070115858, "market_dynamics": -0.01164, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.43, "close": 2.6, "volume": 135939}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.962909, "activity_20": 3.085714, "activity_30": 3.063613}, "trend_signal": 0, "fair_value": 4.396012, "relative_strength": -28.667681, "rate_of_change": 0.19991117280222578, "market_dynamics": -0.619286, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.5, "close": 2.54, "volume": 40925}, "trend_line": 3.011667, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.86, "activity_20": 3.033476, "activity_30": 3.033462}, "trend_signal": 0, "fair_value": 4.381955, "relative_strength": -29.569578, "rate_of_change": 0.14411440302753503, "market_dynamics": -0.877831, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.4955, "close": 2.54, "volume": 247657}, "trend_line": 3.004667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.774364, "activity_20": 2.983381, "activity_30": 3.003032}, "trend_signal": 0, "fair_value": 4.36875, "relative_strength": -26.994525, "rate_of_change": -0.2324294153370913, "market_dynamics": -0.884697, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.4, "close": 2.61, "volume": 287763}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.717455, "activity_20": 2.94219, "activity_30": 2.97757}, "trend_signal": 0, "fair_value": 4.357468, "relative_strength": -24.502278, "rate_of_change": -0.5103394153162457, "market_dynamics": -0.898418, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.5101, "close": 2.58, "volume": 155625}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.576, "activity_10": 2.666, "activity_20": 2.899762, "activity_30": 2.951161}, "trend_signal": 0, "fair_value": 4.34625, "relative_strength": -25.327792, "rate_of_change": -0.3456623935841107, "market_dynamics": -0.883628, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.52, "high": 2.79, "low": 2.46, "close": 2.78, "volume": 126046}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.661091, "activity_20": 2.877381, "activity_30": 2.938323}, "trend_signal": 0, "fair_value": 4.33516, "relative_strength": -17.048247, "rate_of_change": -0.16784155756965066, "market_dynamics": -0.747002, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.57, "close": 2.65, "volume": 80759}, "trend_line": 2.964333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.641091, "activity_20": 2.842619, "activity_30": 2.917419}, "trend_signal": 0, "fair_value": 4.321058, "relative_strength": -21.548427, "rate_of_change": -0.3250504371217321, "market_dynamics": -0.814762, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7699, "high": 2.79, "low": 2.67, "close": 2.69, "volume": 53563}, "trend_line": 2.962, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.644909, "activity_20": 2.812952, "activity_30": 2.89972}, "trend_signal": 0, "fair_value": 4.30734, "relative_strength": -18.722575, "rate_of_change": -0.07870235901296165, "market_dynamics": -0.839413, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.65, "close": 2.75, "volume": 37287}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.663818, "activity_20": 2.790048, "activity_30": 2.886043}, "trend_signal": 0, "fair_value": 4.295673, "relative_strength": -16.230721, "rate_of_change": 0.022518568534772892, "market_dynamics": -0.730346, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.72, "close": 2.83, "volume": 74250}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.698909, "activity_20": 2.77681, "activity_30": 2.877484}, "trend_signal": 0, "fair_value": 4.271442, "relative_strength": -12.890213, "rate_of_change": -0.13501348615959888, "market_dynamics": -0.6017, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.85, "high": 3.21, "low": 2.7601, "close": 3.11, "volume": 122499}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.781273, "activity_20": 2.793952, "activity_30": 2.887247}, "trend_signal": 0, "fair_value": 4.244519, "relative_strength": -1.806913, "rate_of_change": 0.10139701426350681, "market_dynamics": -0.26007, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.14, "high": 3.25, "low": 2.9515, "close": 3.085, "volume": 76910}, "trend_line": 2.964833, "activity_lines": {"activity_5": 2.969667, "activity_10": 2.849818, "activity_20": 2.810905, "activity_30": 2.895204}, "trend_signal": 0, "fair_value": 4.220321, "relative_strength": -1.047401, "rate_of_change": 0.10689925639851558, "market_dynamics": 0.102846, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.05, "high": 3.24, "low": 2.94, "close": 3.2, "volume": 31408}, "trend_line": 2.971167, "activity_lines": {"activity_5": 3.072, "activity_10": 2.929364, "activity_20": 2.840738, "activity_30": 2.910376}, "trend_signal": 0, "fair_value": 4.197436, "relative_strength": 1.774657, "rate_of_change": 0.2136376652580378, "market_dynamics": 0.414287, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.866, "close": 2.88, "volume": 65175}, "trend_line": 2.968833, "activity_lines": {"activity_5": 3.033667, "activity_10": 2.938727, "activity_20": 2.841143, "activity_30": 2.904495}, "trend_signal": 0, "fair_value": 4.171859, "relative_strength": -7.723626, "rate_of_change": -0.07855499202837929, "market_dynamics": 0.58796, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.79, "close": 2.83, "volume": 35470}, "trend_line": 2.970167, "activity_lines": {"activity_5": 2.97, "activity_10": 2.934091, "activity_20": 2.838357, "activity_30": 2.895538}, "trend_signal": 0, "fair_value": 4.148013, "relative_strength": -7.761792, "rate_of_change": 0.044933480596582774, "market_dynamics": 0.552359, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.69, "close": 2.79, "volume": 29787}, "trend_line": 2.9705, "activity_lines": {"activity_5": 2.893, "activity_10": 2.917636, "activity_20": 2.833238, "activity_30": 2.883914}, "trend_signal": 0, "fair_value": 4.123654, "relative_strength": -7.817228, "rate_of_change": 0.011211490801692857, "market_dynamics": 0.41192, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7501, "high": 2.84, "low": 2.6565, "close": 2.72, "volume": 41908}, "trend_line": 2.963833, "activity_lines": {"activity_5": 2.814, "activity_10": 2.888273, "activity_20": 2.823643, "activity_30": 2.867753}, "trend_signal": 0, "fair_value": 4.097179, "relative_strength": -7.956558, "rate_of_change": -0.22444032991078122, "market_dynamics": 0.231204, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.68, "high": 2.839, "low": 2.6201, "close": 2.69, "volume": 54197}, "trend_line": 2.9565, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.852182, "activity_20": 2.81519, "activity_30": 2.850086}, "trend_signal": 0, "fair_value": 4.067821, "relative_strength": -5.685898, "rate_of_change": -0.24741609935512673, "market_dynamics": 0.09973, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.63, "close": 2.84, "volume": 59274}, "trend_line": 2.945167, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.843364, "activity_20": 2.822119, "activity_30": 2.84257}, "trend_signal": 0, "fair_value": 4.040833, "relative_strength": -3.860052, "rate_of_change": -0.38332487738880555, "market_dynamics": 0.097202, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.785, "high": 2.905, "low": 2.66, "close": 2.75, "volume": 32706}, "trend_line": 2.9165, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.816545, "activity_20": 2.820476, "activity_30": 2.829978}, "trend_signal": 0, "fair_value": 4.013782, "relative_strength": -10.644511, "rate_of_change": -0.9733573681899871, "market_dynamics": -0.00528, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 2.8403, "low": 2.62, "close": 2.79, "volume": 60338}, "trend_line": 2.8905, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.798455, "activity_20": 2.822071, "activity_30": 2.821817}, "trend_signal": 0, "fair_value": 3.987628, "relative_strength": -14.260685, "rate_of_change": -0.8914795131150436, "market_dynamics": 0.013577, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.79, "high": 2.98, "low": 2.72, "close": 2.98, "volume": 92846}, "trend_line": 2.8735, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.820727, "activity_20": 2.840857, "activity_30": 2.827591}, "trend_signal": 0, "fair_value": 3.962885, "relative_strength": -10.254417, "rate_of_change": -0.5881335409098739, "market_dynamics": 0.199054, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.82, "close": 2.93, "volume": 26937}, "trend_line": 2.857167, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.835818, "activity_20": 2.852786, "activity_30": 2.831237}, "trend_signal": 0, "fair_value": 3.94359, "relative_strength": -12.894084, "rate_of_change": -0.5684009048199036, "market_dynamics": 0.151121, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.95, "high": 3.4499, "low": 2.9, "close": 3.39, "volume": 124837}, "trend_line": 2.863167, "activity_lines": {"activity_5": 3.062667, "activity_10": 2.939455, "activity_20": 2.906667, "activity_30": 2.865613}, "trend_signal": 1, "fair_value": 3.9275, "relative_strength": -4.400713, "rate_of_change": 0.2099982255149868, "market_dynamics": 0.617738, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.36, "high": 3.445, "low": 3.09, "close": 3.21, "volume": 58989}, "trend_line": 2.8655, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.001091, "activity_20": 2.93969, "activity_30": 2.887989}, "trend_signal": 1, "fair_value": 3.911282, "relative_strength": -8.912384, "rate_of_change": 0.08148319675380936, "market_dynamics": 0.812358, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.0501, "close": 3.125, "volume": 24181}, "trend_line": 2.861333, "activity_lines": {"activity_5": 3.165, "activity_10": 3.040364, "activity_20": 2.961619, "activity_30": 2.904731}, "trend_signal": 1, "fair_value": 3.897244, "relative_strength": -11.80759, "rate_of_change": -0.14541964753096528, "market_dynamics": 0.784707, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.4708, "low": 3.15, "close": 3.46, "volume": 74025}, "trend_line": 2.858, "activity_lines": {"activity_5": 3.276, "activity_10": 3.134455, "activity_20": 3.01381, "activity_30": 2.943355}, "trend_signal": 1, "fair_value": 3.884936, "relative_strength": -4.763745, "rate_of_change": -0.11648417014028183, "market_dynamics": 1.093381, "expectation": {"probability": 41.8791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aa70514-fa2d-40df-803b-01d5254fe12f/", "share_image": "https://sharemaestro.com/terminal/8aa70514-fa2d-40df-803b-01d5254fe12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}