{"ticker": {"uuid": "8aaab367-6814-4892-82b1-9cf16a970fca", "symbol": "AM73", "name": "AMUNDI MSCI INDIA UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM73 fell 0.73%, moving from 785.90 to 780.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.97 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "780.20"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.97"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 786.5, "high": 790.599976, "low": 773.0, "close": 780.200012, "volume": 0}, "trend_line": 828.226672, "activity_lines": {"activity_5": 781.919999, "activity_10": 784.649088, "activity_20": 789.632382, "activity_30": 805.366885}, "trend_signal": 0, "fair_value": 855.293106, "relative_strength": -24.969398, "rate_of_change": -0.4323833962927387, "market_dynamics": -0.083242, "expectation": {"probability": 46.6574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 896.299988, "high": 901.200012, "low": 882.400024, "close": 884.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 900.0, "high": 910.900024, "low": 893.799988, "close": 909.0, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 896.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 917.900024, "high": 920.099976, "low": 876.799988, "close": 885.200012, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 892.800008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 939.5, "high": 943.700012, "low": 916.799988, "close": 934.0, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 903.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 937.400024, "high": 937.400024, "low": 904.799988, "close": 914.599976, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 911.119995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 922.5, "high": 923.400024, "low": 914.299988, "close": 914.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 914.086658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.883331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 908.099976, "high": 922.799988, "low": 902.599976, "close": 922.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 917.879989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 909.157139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 924.700012, "high": 932.700012, "low": 895.900024, "close": 895.900024, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 911.786666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 907.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 899.0, "high": 903.700012, "low": 885.700012, "close": 897.5, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 905.513334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 895.099976, "high": 916.900024, "low": 893.5, "close": 916.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 908.14001, "activity_10": 909.561822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 907.440002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 914.099976, "high": 914.099976, "low": 904.5, "close": 906.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 907.080005, "activity_10": 909.354547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 907.336365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 906.700012, "high": 913.400024, "low": 899.900024, "close": 899.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 904.420011, "activity_10": 907.581824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.71667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 900.400024, "high": 909.099976, "low": 897.099976, "close": 898.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 902.720011, "activity_10": 905.665462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.061542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 899.099976, "high": 899.599976, "low": 873.299988, "close": 873.299988, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 892.566671, "activity_10": 898.985459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 903.721431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 876.799988, "high": 887.0, "low": 870.0, "close": 872.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 883.62666, "activity_10": 893.190909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 901.613334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 872.0, "high": 872.0, "low": 849.700012, "close": 849.700012, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 870.206665, "activity_10": 884.096366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 898.368752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 853.599976, "high": 862.200012, "low": 853.599976, "close": 854.299988, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 862.093327, "activity_10": 877.012726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 895.776471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 871.799988, "high": 887.099976, "low": 870.799988, "close": 873.5, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 863.419995, "activity_10": 874.665453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 894.53889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 874.400024, "high": 874.400024, "low": 840.0, "close": 840.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 855.226664, "activity_10": 866.634544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.668422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 843.400024, "high": 858.400024, "low": 843.400024, "close": 852.599976, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 853.453325, "activity_10": 861.939994, "activity_20": 879.198093, "activity_30": null}, "trend_signal": 0, "fair_value": 889.714999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 856.900024, "high": 866.799988, "low": 853.599976, "close": 863.5, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 856.613326, "activity_10": 860.396358, "activity_20": 876.701426, "activity_30": null}, "trend_signal": 0, "fair_value": 888.466666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 867.5, "high": 876.0, "low": 863.0, "close": 874.799988, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 862.619991, "activity_10": 861.685447, "activity_20": 875.37952, "activity_30": null}, "trend_signal": 0, "fair_value": 887.845453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 873.200012, "high": 873.200012, "low": 844.599976, "close": 845.400024, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 857.460002, "activity_10": 858.085453, "activity_20": 871.420475, "activity_30": null}, "trend_signal": 0, "fair_value": 886.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 842.400024, "high": 848.799988, "low": 838.700012, "close": 847.5, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 854.873336, "activity_10": 855.827272, "activity_20": 867.850952, "activity_30": null}, "trend_signal": 0, "fair_value": 884.395833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 855.900024, "high": 876.400024, "low": 854.5, "close": 867.099976, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 858.319995, "activity_10": 857.601813, "activity_20": 866.559997, "activity_30": null}, "trend_signal": 0, "fair_value": 883.703999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 867.0, "high": 886.599976, "low": 865.5, "close": 884.599976, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 866.633321, "activity_10": 862.649082, "activity_20": 867.1619, "activity_30": null}, "trend_signal": 0, "fair_value": 883.73846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 894.200012, "high": 912.799988, "low": 890.700012, "close": 894.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 876.973332, "activity_10": 868.934543, "activity_20": 868.886188, "activity_30": null}, "trend_signal": 0, "fair_value": 884.151851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.299988, "high": 899.799988, "low": 886.700012, "close": 888.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 883.706657, "activity_10": 873.245448, "activity_20": 870.095709, "activity_30": null}, "trend_signal": 0, "fair_value": 884.292855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 893.299988, "high": 896.099976, "low": 875.900024, "close": 875.900024, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 883.526668, "activity_10": 875.072726, "activity_20": 870.180474, "activity_30": null}, "trend_signal": 0, "fair_value": 884.003447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.283616, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 888.200012, "high": 896.0, "low": 885.099976, "close": 892.799988, "volume": 0}, "trend_line": 884.296665, "activity_lines": {"activity_5": 887.086666, "activity_10": 879.319997, "activity_20": 871.977616, "activity_30": 876.744514}, "trend_signal": 0, "fair_value": 884.296665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.378951, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 895.799988, "high": 907.5, "low": 891.299988, "close": 894.200012, "volume": 0}, "trend_line": 884.629999, "activity_lines": {"activity_5": 889.400004, "activity_10": 883.090909, "activity_20": 874.022855, "activity_30": 877.383439}, "trend_signal": 0, "fair_value": 884.616128, "relative_strength": null, "rate_of_change": 0.03769481591339443, "market_dynamics": 0.391936, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 895.0, "high": 897.900024, "low": 887.099976, "close": 897.900024, "volume": 36}, "trend_line": 884.26, "activity_lines": {"activity_5": 892.306677, "activity_10": 886.976368, "activity_20": 876.478096, "activity_30": 878.23957}, "trend_signal": 0, "fair_value": 885.03125, "relative_strength": null, "rate_of_change": -0.04182528293391134, "market_dynamics": 0.417514, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 889.200012, "high": 889.799988, "low": 869.900024, "close": 882.799988, "volume": 0}, "trend_line": 884.179999, "activity_lines": {"activity_5": 889.980005, "activity_10": 887.696366, "activity_20": 877.504761, "activity_30": 878.145376}, "trend_signal": 0, "fair_value": 884.963636, "relative_strength": null, "rate_of_change": -0.009047225929029743, "market_dynamics": 0.406971, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 868.400024, "high": 874.400024, "low": 858.900024, "close": 858.900024, "volume": 0}, "trend_line": 881.676666, "activity_lines": {"activity_5": 880.04001, "activity_10": 883.390916, "activity_20": 876.328573, "activity_30": 876.51441}, "trend_signal": 0, "fair_value": 884.197059, "relative_strength": null, "rate_of_change": -0.2831248165341046, "market_dynamics": 0.276483, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 863.5, "high": 878.900024, "low": 852.200012, "close": 878.900024, "volume": 72}, "trend_line": 880.486668, "activity_lines": {"activity_5": 877.900016, "activity_10": 882.514556, "activity_20": 877.125719, "activity_30": 876.335271}, "trend_signal": 0, "fair_value": 884.045715, "relative_strength": null, "rate_of_change": -0.1349698870220465, "market_dynamics": 0.291956, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 878.900024, "high": 883.900024, "low": 875.900024, "close": 876.700012, "volume": 0}, "trend_line": 879.233335, "activity_lines": {"activity_5": 875.953349, "activity_10": 881.023648, "activity_20": 877.680958, "activity_30": 876.090971}, "trend_signal": 0, "fair_value": 883.841668, "relative_strength": null, "rate_of_change": -0.14234548296420063, "market_dynamics": 0.163866, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 865.299988, "high": 887.0, "low": 864.700012, "close": 883.200012, "volume": 36}, "trend_line": 877.913336, "activity_lines": {"activity_5": 877.340014, "activity_10": 880.858194, "activity_20": 878.726673, "activity_30": 876.346886}, "trend_signal": 0, "fair_value": 883.824326, "relative_strength": null, "rate_of_change": -0.15013068174900948, "market_dynamics": 0.214535, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 885.299988, "high": 888.0, "low": 868.799988, "close": 868.799988, "volume": 35}, "trend_line": 877.010002, "activity_lines": {"activity_5": 874.906673, "activity_10": 878.287281, "activity_20": 878.263338, "activity_30": 875.758928}, "trend_signal": 0, "fair_value": 883.428949, "relative_strength": null, "rate_of_change": -0.1028955778386732, "market_dynamics": 0.266029, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 865.0, "high": 869.599976, "low": 861.799988, "close": 863.0, "volume": 70}, "trend_line": 875.860002, "activity_lines": {"activity_5": 871.473336, "activity_10": 875.012734, "activity_20": 877.270005, "activity_30": 874.855057}, "trend_signal": 0, "fair_value": 882.905129, "relative_strength": null, "rate_of_change": -0.13112735286683505, "market_dynamics": 0.060209, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 852.5, "high": 857.400024, "low": 818.599976, "close": 818.599976, "volume": 105}, "trend_line": 872.583333, "activity_lines": {"activity_5": 852.966659, "activity_10": 863.900001, "activity_20": 871.938574, "activity_30": 871.160861}, "trend_signal": 0, "fair_value": 881.297501, "relative_strength": null, "rate_of_change": -0.3741087608199706, "market_dynamics": -0.197173, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 815.599976, "high": 821.400024, "low": 808.400024, "close": 821.400024, "volume": 35}, "trend_line": 869.753335, "activity_lines": {"activity_5": 839.413334, "activity_10": 854.645459, "activity_20": 867.035719, "activity_30": 867.858712}, "trend_signal": 0, "fair_value": 879.836587, "relative_strength": null, "rate_of_change": -0.3243240952437543, "market_dynamics": -0.638097, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 808.700012, "high": 858.299988, "low": 808.700012, "close": 852.400024, "volume": 35}, "trend_line": 868.170001, "activity_lines": {"activity_5": 839.880009, "activity_10": 852.350917, "activity_20": 865.285721, "activity_30": 866.739144}, "trend_signal": 0, "fair_value": 879.183335, "relative_strength": null, "rate_of_change": -0.18204402745981263, "market_dynamics": -0.82586, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 854.700012, "high": 856.599976, "low": 838.0, "close": 840.400024, "volume": 35}, "trend_line": 866.243335, "activity_lines": {"activity_5": 838.400016, "activity_10": 848.701829, "activity_20": 862.499532, "activity_30": 864.947533}, "trend_signal": 0, "fair_value": 878.281398, "relative_strength": null, "rate_of_change": -0.22192266466023106, "market_dynamics": -0.916849, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 844.400024, "high": 853.700012, "low": 835.299988, "close": 852.5, "volume": 35}, "trend_line": 865.550002, "activity_lines": {"activity_5": 842.846679, "activity_10": 848.023645, "activity_20": 860.889532, "activity_30": 864.060866}, "trend_signal": 0, "fair_value": 877.695457, "relative_strength": null, "rate_of_change": -0.08003905738565392, "market_dynamics": -0.796079, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 846.900024, "high": 848.400024, "low": 833.0, "close": 833.200012, "volume": 35}, "trend_line": 864.253337, "activity_lines": {"activity_5": 841.560014, "activity_10": 843.952736, "activity_20": 857.417628, "activity_30": 861.97377}, "trend_signal": 0, "fair_value": 876.706669, "relative_strength": null, "rate_of_change": -0.14980821408396944, "market_dynamics": -0.713287, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 823.0, "high": 826.900024, "low": 803.599976, "close": 811.200012, "volume": 222}, "trend_line": 862.970003, "activity_lines": {"activity_5": 831.966679, "activity_10": 836.712737, "activity_20": 852.011914, "activity_30": 858.550974}, "trend_signal": 0, "fair_value": 875.282611, "relative_strength": null, "rate_of_change": -0.14849048826987266, "market_dynamics": -0.772702, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.400024, "high": 810.599976, "low": 781.299988, "close": 785.900024, "volume": 70}, "trend_line": 860.690004, "activity_lines": {"activity_5": 814.620015, "activity_10": 826.063649, "activity_20": 844.546201, "activity_30": 853.578718}, "trend_signal": 0, "fair_value": 873.380854, "relative_strength": null, "rate_of_change": -0.2642037373343063, "market_dynamics": -0.880055, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 785.5, "high": 797.299988, "low": 752.400024, "close": 752.400024, "volume": 35}, "trend_line": 856.653339, "activity_lines": {"activity_5": 790.540018, "activity_10": 811.092743, "activity_20": 834.40906, "activity_30": 846.592267}, "trend_signal": 0, "fair_value": 870.86042, "relative_strength": null, "rate_of_change": -0.4690033555914383, "market_dynamics": -1.065664, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 740.099976, "high": 768.400024, "low": 740.0, "close": 740.799988, "volume": 0}, "trend_line": 853.346671, "activity_lines": {"activity_5": 768.46001, "activity_10": 796.129102, "activity_20": 823.813343, "activity_30": 839.117858}, "trend_signal": 0, "fair_value": 868.206126, "relative_strength": null, "rate_of_change": -0.38599837874442056, "market_dynamics": -1.200351, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 734.900024, "high": 753.200012, "low": 728.400024, "close": 747.0, "volume": 35}, "trend_line": 849.826672, "activity_lines": {"activity_5": 755.893339, "activity_10": 784.514555, "activity_20": 814.451438, "activity_30": 832.256782}, "trend_signal": 0, "fair_value": 865.782003, "relative_strength": null, "rate_of_change": -0.41249343550787515, "market_dynamics": -1.295056, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 759.799988, "high": 796.200012, "low": 756.599976, "close": 788.599976, "volume": 0}, "trend_line": 847.330005, "activity_lines": {"activity_5": 762.939994, "activity_10": 781.765457, "activity_20": 809.74572, "activity_30": 828.306673}, "trend_signal": 0, "fair_value": 864.26863, "relative_strength": null, "rate_of_change": -0.29378543675550844, "market_dynamics": -1.246192, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 786.099976, "high": 820.200012, "low": 782.200012, "close": 820.200012, "volume": 0}, "trend_line": 845.510006, "activity_lines": {"activity_5": 782.026664, "activity_10": 785.358185, "activity_20": 808.552387, "activity_30": 826.556351}, "trend_signal": 0, "fair_value": 863.421157, "relative_strength": -22.732327, "rate_of_change": -0.21479222844233548, "market_dynamics": -0.995082, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 808.5, "high": 808.5, "low": 785.099976, "close": 792.299988, "volume": 82}, "trend_line": 843.740004, "activity_lines": {"activity_5": 789.52666, "activity_10": 784.463636, "activity_20": 805.071909, "activity_30": 823.123446}, "trend_signal": 0, "fair_value": 862.079248, "relative_strength": -22.042931, "rate_of_change": -0.2093413427918648, "market_dynamics": -0.69707, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 789.0, "high": 796.299988, "low": 780.400024, "close": 785.0, "volume": 41}, "trend_line": 841.656671, "activity_lines": {"activity_5": 791.933329, "activity_10": 783.116363, "activity_20": 801.327147, "activity_30": 819.333768}, "trend_signal": 0, "fair_value": 860.651854, "relative_strength": -22.588238, "rate_of_change": -0.24691646598755304, "market_dynamics": -0.420631, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 784.599976, "high": 803.700012, "low": 777.799988, "close": 794.099976, "volume": 41}, "trend_line": 839.223338, "activity_lines": {"activity_5": 794.426656, "activity_10": 784.650903, "activity_20": 798.800953, "activity_30": 816.265595}, "trend_signal": 0, "fair_value": 859.44182, "relative_strength": -22.273553, "rate_of_change": -0.2891123047963043, "market_dynamics": -0.167087, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 782.099976, "high": 782.099976, "low": 757.200012, "close": 775.400024, "volume": 0}, "trend_line": 835.583339, "activity_lines": {"activity_5": 787.546667, "activity_10": 783.496362, "activity_20": 794.897622, "activity_30": 812.147961}, "trend_signal": 0, "fair_value": 857.941074, "relative_strength": -23.13167, "rate_of_change": -0.43373424393495463, "market_dynamics": -0.191818, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 765.799988, "high": 782.400024, "low": 752.900024, "close": 782.099976, "volume": 123}, "trend_line": 831.823338, "activity_lines": {"activity_5": 783.779993, "activity_10": 784.210903, "activity_20": 792.114762, "activity_30": 808.697422}, "trend_signal": 0, "fair_value": 856.610528, "relative_strength": -23.392173, "rate_of_change": -0.4499851570161559, "market_dynamics": -0.09428, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 786.5, "high": 790.599976, "low": 773.0, "close": 780.200012, "volume": 0}, "trend_line": 828.226672, "activity_lines": {"activity_5": 781.919999, "activity_10": 784.649088, "activity_20": 789.632382, "activity_30": 805.366885}, "trend_signal": 0, "fair_value": 855.293106, "relative_strength": -24.969398, "rate_of_change": -0.4323833962927387, "market_dynamics": -0.083242, "expectation": {"probability": 46.6574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aaab367-6814-4892-82b1-9cf16a970fca/", "share_image": "https://sharemaestro.com/terminal/8aaab367-6814-4892-82b1-9cf16a970fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}