{"ticker": {"uuid": "8aaeb9a4-f54a-4280-a5c5-8640c06bb2f5", "symbol": "GENY", "name": "Amundi MSCI Millennials UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENY rose 8.23%, moving from 16.91 to 18.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.05 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.30"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.05"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.136999, "high": 18.406, "low": 18.136999, "close": 18.304001, "volume": 110}, "trend_line": 17.6998, "activity_lines": {"activity_5": 17.9998, "activity_10": 17.751546, "activity_20": 17.482805, "activity_30": 17.570656}, "trend_signal": 0, "fair_value": 17.249353, "relative_strength": -5.054352, "rate_of_change": -0.0048981205058516, "market_dynamics": 0.632203, "expectation": {"probability": 52.9502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 15.266, "high": 15.412, "low": 15.266, "close": 15.316, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.432, "high": 15.432, "low": 15.212, "close": 15.23, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.2, "high": 15.278, "low": 15.114, "close": 15.232, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.259333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.28, "high": 15.613, "low": 15.251, "close": 15.613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.34775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.557, "high": 15.566, "low": 15.286, "close": 15.286, "volume": 12404}, "trend_line": null, "activity_lines": {"activity_5": 15.356933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.3472, "high": 15.39, "low": 15.04, "close": 15.185, "volume": 47743}, "trend_line": null, "activity_lines": {"activity_5": 15.3068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.310333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.296, "high": 15.474, "low": 15.098, "close": 14.993, "volume": 3796}, "trend_line": null, "activity_lines": {"activity_5": 15.2014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.826, "high": 15.27, "low": 14.818, "close": 15.149, "volume": 31968}, "trend_line": null, "activity_lines": {"activity_5": 15.1638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.216, "high": 15.708, "low": 15.166, "close": 15.636, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 15.294067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.732, "high": 16.072001, "low": 15.732, "close": 16.066, "volume": 4840}, "trend_line": null, "activity_lines": {"activity_5": 15.566133, "activity_10": 15.4362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.073999, "high": 16.16, "low": 16.061001, "close": 16.061001, "volume": 3331}, "trend_line": null, "activity_lines": {"activity_5": 15.784534, "activity_10": 15.561727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.433364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.094999, "high": 16.094999, "low": 15.747, "close": 15.747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.839867, "activity_10": 15.616618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.844, "high": 16.099001, "low": 15.687, "close": 16.099001, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": 15.962267, "activity_10": 15.726109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.508692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.105, "high": 16.306999, "low": 16.091999, "close": 16.181, "volume": 26451}, "trend_line": null, "activity_lines": {"activity_5": 16.048667, "activity_10": 15.834746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.556714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.282, "high": 16.806, "low": 16.282, "close": 16.811001, "volume": 1884}, "trend_line": null, "activity_lines": {"activity_5": 16.308734, "activity_10": 16.0476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.640334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.808001, "high": 16.816, "low": 16.495001, "close": 16.565001, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 16.437134, "activity_10": 16.188001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.698125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.566999, "high": 16.566999, "low": 16.406, "close": 16.559999, "volume": 1816}, "trend_line": null, "activity_lines": {"activity_5": 16.530267, "activity_10": 16.3024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.748824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.548, "high": 16.667999, "low": 16.49, "close": 16.6, "volume": 9593}, "trend_line": null, "activity_lines": {"activity_5": 16.582533, "activity_10": 16.395582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.796111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.632, "high": 16.634001, "low": 16.417999, "close": 16.454, "volume": 5983}, "trend_line": null, "activity_lines": {"activity_5": 16.552733, "activity_10": 16.435837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.830737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.497999, "high": 16.497999, "low": 16.334, "close": 16.423, "volume": 3494}, "trend_line": null, "activity_lines": {"activity_5": 16.4944, "activity_10": 16.455582, "activity_20": 16.138372, "activity_30": null}, "trend_signal": 0, "fair_value": 15.86035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.506001, "high": 16.714001, "low": 16.506001, "close": 16.632999, "volume": 5503}, "trend_line": null, "activity_lines": {"activity_5": 16.531933, "activity_10": 16.507018, "activity_20": 16.211957, "activity_30": null}, "trend_signal": 0, "fair_value": 15.897143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.733, "high": 16.733, "low": 16.462, "close": 16.462, "volume": 1678}, "trend_line": null, "activity_lines": {"activity_5": 16.507933, "activity_10": 16.516964, "activity_20": 16.262986, "activity_30": null}, "trend_signal": 0, "fair_value": 15.922818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.500999, "high": 16.721001, "low": 16.399, "close": 16.721001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.5768, "activity_10": 16.561, "activity_20": 16.332814, "activity_30": null}, "trend_signal": 0, "fair_value": 15.957522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.921, "high": 17.017, "low": 16.865, "close": 17.017, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 16.736267, "activity_10": 16.647545, "activity_20": 16.423743, "activity_30": null}, "trend_signal": 0, "fair_value": 16.001667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.091, "high": 17.284, "low": 17.038, "close": 17.284, "volume": 2334}, "trend_line": null, "activity_lines": {"activity_5": 16.9472, "activity_10": 16.767436, "activity_20": 16.533414, "activity_30": null}, "trend_signal": 0, "fair_value": 16.05296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.344999, "high": 17.344999, "low": 17.097, "close": 17.097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.0384, "activity_10": 16.844727, "activity_20": 16.615762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.093116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.062, "high": 17.062, "low": 16.576, "close": 16.68, "volume": 8246}, "trend_line": null, "activity_lines": {"activity_5": 16.959667, "activity_10": 16.836527, "activity_20": 16.649291, "activity_30": null}, "trend_signal": 0, "fair_value": 16.114852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.552, "high": 16.681999, "low": 16.552, "close": 16.681999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.867066, "activity_10": 16.826509, "activity_20": 16.674976, "activity_30": null}, "trend_signal": 0, "fair_value": 16.135107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.672001, "high": 16.674, "low": 16.495001, "close": 16.517, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 16.722066, "activity_10": 16.785, "activity_20": 16.677648, "activity_30": null}, "trend_signal": 0, "fair_value": 16.148276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.322002, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.641001, "high": 16.641001, "low": 16.158001, "close": 16.118999, "volume": 1596}, "trend_line": 16.1473, "activity_lines": {"activity_5": 16.477733, "activity_10": 16.669982, "activity_20": 16.638219, "activity_30": 16.451929}, "trend_signal": 1, "fair_value": 16.1473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.62487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.128, "high": 16.504, "low": 16.004, "close": 16.552999, "volume": 3389}, "trend_line": 16.188533, "activity_lines": {"activity_5": 16.455733, "activity_10": 16.6394, "activity_20": 16.639871, "activity_30": 16.478103}, "trend_signal": 1, "fair_value": 16.160387, "relative_strength": null, "rate_of_change": 0.25535538449151435, "market_dynamics": -0.768823, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.540001, "high": 16.9, "low": 16.540001, "close": 16.910999, "volume": 2994}, "trend_line": 16.244567, "activity_lines": {"activity_5": 16.589332, "activity_10": 16.675363, "activity_20": 16.673276, "activity_30": 16.524714}, "trend_signal": 1, "fair_value": 16.183844, "relative_strength": null, "rate_of_change": 0.346133896135001, "market_dynamics": -0.703382, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.74, "high": 17.231001, "low": 16.74, "close": 17.174999, "volume": 239}, "trend_line": 16.309333, "activity_lines": {"activity_5": 16.795532, "activity_10": 16.751163, "activity_20": 16.726281, "activity_30": 16.584742}, "trend_signal": 1, "fair_value": 16.213879, "relative_strength": null, "rate_of_change": 0.39869329850403995, "market_dynamics": -0.496158, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.837999, "high": 17.209999, "low": 16.837999, "close": 17.165001, "volume": 2328}, "trend_line": 16.361067, "activity_lines": {"activity_5": 16.965533, "activity_10": 16.81689, "activity_20": 16.773209, "activity_30": 16.639946}, "trend_signal": 1, "fair_value": 16.241853, "relative_strength": null, "rate_of_change": 0.3172048789487573, "market_dynamics": -0.147025, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.228001, "high": 17.631001, "low": 17.212, "close": 17.631001, "volume": 1957}, "trend_line": 16.439233, "activity_lines": {"activity_5": 17.247667, "activity_10": 16.964654, "activity_20": 16.859833, "activity_30": 16.721877}, "trend_signal": 1, "fair_value": 16.281543, "relative_strength": null, "rate_of_change": 0.4777561267856374, "market_dynamics": 0.119465, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.705999, "high": 17.746, "low": 17.705999, "close": 17.687, "volume": 2816}, "trend_line": 16.522633, "activity_lines": {"activity_5": 17.447667, "activity_10": 17.116291, "activity_20": 16.947886, "activity_30": 16.802378}, "trend_signal": 1, "fair_value": 16.320583, "relative_strength": null, "rate_of_change": 0.5073229389716507, "market_dynamics": 0.338759, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.736, "high": 17.736, "low": 17.256001, "close": 17.278999, "volume": 56177}, "trend_line": 16.598833, "activity_lines": {"activity_5": 17.436067, "activity_10": 17.183018, "activity_20": 16.991738, "activity_30": 16.851176}, "trend_signal": 1, "fair_value": 16.346486, "relative_strength": null, "rate_of_change": 0.4611855749625381, "market_dynamics": 0.443079, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.454, "high": 17.493999, "low": 17.080999, "close": 17.167, "volume": 16069}, "trend_line": 16.6661, "activity_lines": {"activity_5": 17.3626, "activity_10": 17.218491, "activity_20": 17.0215, "activity_30": 16.887832}, "trend_signal": 1, "fair_value": 16.368079, "relative_strength": null, "rate_of_change": 0.40525138122662646, "market_dynamics": 0.420747, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.167999, "high": 17.167999, "low": 16.601999, "close": 16.778999, "volume": 7604}, "trend_line": 16.7042, "activity_lines": {"activity_5": 17.160333, "activity_10": 17.1746, "activity_20": 17.011609, "activity_30": 16.895116}, "trend_signal": 1, "fair_value": 16.378615, "relative_strength": null, "rate_of_change": 0.2286077726642707, "market_dynamics": 0.159236, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.941999, "high": 17.101999, "low": 16.812, "close": 16.889999, "volume": 12265}, "trend_line": 16.731667, "activity_lines": {"activity_5": 17.020799, "activity_10": 17.146127, "activity_20": 17.010742, "activity_30": 16.907103}, "trend_signal": 1, "fair_value": 16.3914, "relative_strength": null, "rate_of_change": 0.1644316998120321, "market_dynamics": -0.116797, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.030001, "high": 17.076, "low": 16.75, "close": 16.754999, "volume": 9118}, "trend_line": 16.7548, "activity_lines": {"activity_5": 16.885666, "activity_10": 17.07909, "activity_20": 16.994795, "activity_30": 16.908608}, "trend_signal": 1, "fair_value": 16.400268, "relative_strength": null, "rate_of_change": 0.13825878796176047, "market_dynamics": -0.3511, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.584999, "high": 16.788, "low": 15.86, "close": 15.86, "volume": 7387}, "trend_line": 16.758567, "activity_lines": {"activity_5": 16.514333, "activity_10": 16.845654, "activity_20": 16.893028, "activity_30": 16.850879}, "trend_signal": 0, "fair_value": 16.387405, "relative_strength": null, "rate_of_change": 0.02248310931792593, "market_dynamics": -0.734355, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.098, "high": 16.202, "low": 15.098, "close": 15.926, "volume": 20574}, "trend_line": 16.7528, "activity_lines": {"activity_5": 16.2596, "activity_10": 16.643327, "activity_20": 16.800414, "activity_30": 16.797165}, "trend_signal": 0, "fair_value": 16.376674, "relative_strength": null, "rate_of_change": -0.034412250164341296, "market_dynamics": -0.933842, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.448, "high": 16.506001, "low": 16.292, "close": 16.292, "volume": 10346}, "trend_line": 16.7565, "activity_lines": {"activity_5": 16.2096, "activity_10": 16.530254, "activity_20": 16.746443, "activity_30": 16.767436}, "trend_signal": 0, "fair_value": 16.37475, "relative_strength": null, "rate_of_change": 0.022085860274094374, "market_dynamics": -1.073416, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.278, "high": 16.879999, "low": 16.278, "close": 16.822001, "volume": 7349}, "trend_line": 16.756866, "activity_lines": {"activity_5": 16.368734, "activity_10": 16.529418, "activity_20": 16.7464, "activity_30": 16.771662}, "trend_signal": 0, "fair_value": 16.384689, "relative_strength": null, "rate_of_change": 0.002184227016379581, "market_dynamics": -1.094078, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.85, "high": 17.302, "low": 16.85, "close": 17.302, "volume": 6058}, "trend_line": 16.781433, "activity_lines": {"activity_5": 16.6924, "activity_10": 16.630564, "activity_20": 16.794271, "activity_30": 16.806832}, "trend_signal": 0, "fair_value": 16.40463, "relative_strength": null, "rate_of_change": 0.1466085603358117, "market_dynamics": -0.790542, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.403999, "high": 17.549999, "low": 17.403999, "close": 17.440001, "volume": 7331}, "trend_line": 16.810767, "activity_lines": {"activity_5": 17.025601, "activity_10": 16.7638, "activity_20": 16.854309, "activity_30": 16.84932}, "trend_signal": 0, "fair_value": 16.42666, "relative_strength": null, "rate_of_change": 0.17480032843439913, "market_dynamics": -0.462897, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.677999, "high": 17.954, "low": 17.677999, "close": 17.924999, "volume": 3462}, "trend_line": 16.854933, "activity_lines": {"activity_5": 17.415133, "activity_10": 16.982291, "activity_20": 16.956919, "activity_30": 16.921206}, "trend_signal": 1, "fair_value": 16.457875, "relative_strength": null, "rate_of_change": 0.26272447890093653, "market_dynamics": -0.115464, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.85, "high": 18.052999, "low": 17.669001, "close": 17.669001, "volume": 1383}, "trend_line": 16.895433, "activity_lines": {"activity_5": 17.586067, "activity_10": 17.140455, "activity_20": 17.029229, "activity_30": 16.973727}, "trend_signal": 1, "fair_value": 16.482592, "relative_strength": null, "rate_of_change": 0.24028573711922518, "market_dynamics": 0.091108, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.955999, "high": 17.955999, "low": 17.818001, "close": 17.818001, "volume": 3949}, "trend_line": 16.941933, "activity_lines": {"activity_5": 17.714867, "activity_10": 17.309528, "activity_20": 17.110243, "activity_30": 17.033247}, "trend_signal": 1, "fair_value": 16.5093, "relative_strength": null, "rate_of_change": 0.27522230415756854, "market_dynamics": 0.26169, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.771999, "high": 18.122999, "low": 17.771999, "close": 17.990999, "volume": 4465}, "trend_line": 16.9872, "activity_lines": {"activity_5": 17.834933, "activity_10": 17.493182, "activity_20": 17.199643, "activity_30": 17.100929}, "trend_signal": 1, "fair_value": 16.538353, "relative_strength": null, "rate_of_change": 0.26718911000298856, "market_dynamics": 0.442228, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.080999, "high": 18.25, "low": 17.867001, "close": 17.867001, "volume": 4106}, "trend_line": 17.034033, "activity_lines": {"activity_5": 17.867734, "activity_10": 17.631819, "activity_20": 17.270386, "activity_30": 17.15769}, "trend_signal": 1, "fair_value": 16.563904, "relative_strength": 2.187951, "rate_of_change": 0.2756958180276882, "market_dynamics": 0.494976, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.893999, "high": 17.972, "low": 17.52, "close": 17.691, "volume": 819}, "trend_line": 17.066367, "activity_lines": {"activity_5": 17.8134, "activity_10": 17.701964, "activity_20": 17.319814, "activity_30": 17.200075}, "trend_signal": 1, "fair_value": 16.58517, "relative_strength": 1.900915, "rate_of_change": 0.18981999154280582, "market_dynamics": 0.580346, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.750999, "high": 18.177999, "low": 17.750999, "close": 18.177999, "volume": 6}, "trend_line": 17.105067, "activity_lines": {"activity_5": 17.937, "activity_10": 17.828564, "activity_20": 17.413167, "activity_30": 17.271793}, "trend_signal": 1, "fair_value": 16.614667, "relative_strength": 4.21502, "rate_of_change": 0.22676179411821287, "market_dynamics": 0.636343, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.267, "high": 18.507999, "low": 18.267, "close": 18.384001, "volume": 8373}, "trend_line": 17.141733, "activity_lines": {"activity_5": 18.095333, "activity_10": 17.958327, "activity_20": 17.521314, "activity_30": 17.354305}, "trend_signal": 1, "fair_value": 16.646836, "relative_strength": 4.878396, "rate_of_change": 0.21435753510933522, "market_dynamics": 0.673835, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.407, "high": 18.407, "low": 18.236, "close": 18.222, "volume": 1996}, "trend_line": 17.179233, "activity_lines": {"activity_5": 18.161933, "activity_10": 18.030237, "activity_20": 17.610448, "activity_30": 17.424}, "trend_signal": 1, "fair_value": 16.674964, "relative_strength": 2.435006, "rate_of_change": 0.21876434547196266, "market_dynamics": 0.676567, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.173, "high": 18.419001, "low": 18.146999, "close": 18.419001, "volume": 186}, "trend_line": 17.2372, "activity_lines": {"activity_5": 18.2788, "activity_10": 18.121237, "activity_20": 17.715795, "activity_30": 17.503985}, "trend_signal": 1, "fair_value": 16.705561, "relative_strength": 2.782245, "rate_of_change": 0.33742484312309773, "market_dynamics": 0.712343, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.454, "high": 18.712, "low": 18.454, "close": 18.547001, "volume": 1393}, "trend_line": 17.299367, "activity_lines": {"activity_5": 18.401534, "activity_10": 18.21771, "activity_20": 17.827905, "activity_30": 17.588488}, "trend_signal": 1, "fair_value": 16.73731, "relative_strength": 1.844252, "rate_of_change": 0.3606560230199728, "market_dynamics": 0.712343, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.84, "high": 18.84, "low": 17.733999, "close": 17.733999, "volume": 129960}, "trend_line": 17.339933, "activity_lines": {"activity_5": 18.1962, "activity_10": 18.155055, "activity_20": 17.856014, "activity_30": 17.616529}, "trend_signal": 1, "fair_value": 16.754203, "relative_strength": -2.179328, "rate_of_change": 0.23449412917824292, "market_dynamics": 0.547711, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.788, "high": 18.049999, "low": 17.788, "close": 18.035, "volume": 2505}, "trend_line": 17.4038, "activity_lines": {"activity_5": 18.1208, "activity_10": 18.145946, "activity_20": 17.908243, "activity_30": 17.661372}, "trend_signal": 1, "fair_value": 16.77555, "relative_strength": -0.937532, "rate_of_change": 0.3683232224715165, "market_dynamics": 0.383255, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.076, "high": 18.292999, "low": 18.076, "close": 18.285999, "volume": 313}, "trend_line": 17.461567, "activity_lines": {"activity_5": 18.152333, "activity_10": 18.178527, "activity_20": 17.978924, "activity_30": 17.718288}, "trend_signal": 1, "fair_value": 16.800311, "relative_strength": -0.148404, "rate_of_change": 0.3319217642124039, "market_dynamics": 0.234484, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.371, "high": 18.573, "low": 18.288, "close": 18.573, "volume": 32}, "trend_line": 17.516967, "activity_lines": {"activity_5": 18.275266, "activity_10": 18.257927, "activity_20": 18.069648, "activity_30": 17.789994}, "trend_signal": 1, "fair_value": 16.828903, "relative_strength": -0.627236, "rate_of_change": 0.3172682039361206, "market_dynamics": 0.120631, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 18.304001, "close": 18.319, "volume": 0}, "trend_line": 17.5551, "activity_lines": {"activity_5": 18.303266, "activity_10": 18.278309, "activity_20": 18.123262, "activity_30": 17.841738}, "trend_signal": 1, "fair_value": 16.852556, "relative_strength": -0.628585, "rate_of_change": 0.21769179561734867, "market_dynamics": 0.056117, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.358999, "high": 18.358999, "low": 18.163, "close": 18.336, "volume": 0}, "trend_line": 17.594133, "activity_lines": {"activity_5": 18.352133, "activity_10": 18.290364, "activity_20": 18.1671, "activity_30": 17.892118}, "trend_signal": 1, "fair_value": 16.875734, "relative_strength": -0.825391, "rate_of_change": 0.22234564314643537, "market_dynamics": 0.008488, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.511, "high": 18.586, "low": 18.358, "close": 18.599001, "volume": 364}, "trend_line": 17.6264, "activity_lines": {"activity_5": 18.448534, "activity_10": 18.347364, "activity_20": 18.226253, "activity_30": 17.956948}, "trend_signal": 1, "fair_value": 16.902246, "relative_strength": -0.271659, "rate_of_change": 0.18339636286710423, "market_dynamics": -0.010936, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.587999, "high": 18.737, "low": 18.506001, "close": 18.642, "volume": 224}, "trend_line": 17.658233, "activity_lines": {"activity_5": 18.521667, "activity_10": 18.408273, "activity_20": 18.281038, "activity_30": 18.022471}, "trend_signal": 1, "fair_value": 16.928606, "relative_strength": 0.626747, "rate_of_change": 0.1805984205509854, "market_dynamics": -0.050416, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.605, "high": 18.648001, "low": 18.454, "close": 18.454, "volume": 0}, "trend_line": 17.6974, "activity_lines": {"activity_5": 18.5084, "activity_10": 18.427364, "activity_20": 18.311538, "activity_30": 18.073811}, "trend_signal": 1, "fair_value": 16.951373, "relative_strength": -1.087608, "rate_of_change": 0.221805885107525, "market_dynamics": -0.070204, "expectation": {"probability": 62.4813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.646999, "high": 18.882, "low": 18.628, "close": 18.882, "volume": 0}, "trend_line": 17.754567, "activity_lines": {"activity_5": 18.645733, "activity_10": 18.523636, "activity_20": 18.377972, "activity_30": 18.150237}, "trend_signal": 1, "fair_value": 16.979765, "relative_strength": -0.984998, "rate_of_change": 0.32302485110809104, "market_dynamics": 0.012797, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.802, "high": 18.802, "low": 18.400999, "close": 18.400999, "volume": 0}, "trend_line": 17.808633, "activity_lines": {"activity_5": 18.5852, "activity_10": 18.526364, "activity_20": 18.394038, "activity_30": 18.191942}, "trend_signal": 1, "fair_value": 17.000362, "relative_strength": -2.803576, "rate_of_change": 0.30451883168989047, "market_dynamics": -0.103224, "expectation": {"probability": 62.2746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.337999, "high": 18.552, "low": 18.32, "close": 18.417, "volume": 74}, "trend_line": 17.859533, "activity_lines": {"activity_5": 18.525666, "activity_10": 18.519873, "activity_20": 18.408143, "activity_30": 18.231191}, "trend_signal": 1, "fair_value": 17.0206, "relative_strength": -1.944714, "rate_of_change": 0.28581643520869127, "market_dynamics": -0.238279, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.658001, "high": 18.796, "low": 18.597, "close": 18.667999, "volume": 20}, "trend_line": 17.9233, "activity_lines": {"activity_5": 18.561933, "activity_10": 18.552072, "activity_20": 18.4433, "activity_30": 18.283351}, "trend_signal": 1, "fair_value": 17.043803, "relative_strength": -3.552116, "rate_of_change": 0.3570474099182892, "market_dynamics": -0.255425, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.802, "high": 18.830999, "low": 18.33, "close": 18.33, "volume": 20}, "trend_line": 18.005633, "activity_lines": {"activity_5": 18.4838, "activity_10": 18.515872, "activity_20": 18.443043, "activity_30": 18.309589}, "trend_signal": 1, "fair_value": 17.061667, "relative_strength": -5.887057, "rate_of_change": 0.45936295213492173, "market_dynamics": -0.562042, "expectation": {"probability": 63.3292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.93, "close": 17.886999, "volume": 610}, "trend_line": 18.071, "activity_lines": {"activity_5": 18.266266, "activity_10": 18.403545, "activity_20": 18.39839, "activity_30": 18.301935}, "trend_signal": 1, "fair_value": 17.072973, "relative_strength": -7.643587, "rate_of_change": 0.3630363897786984, "market_dynamics": -0.808991, "expectation": {"probability": 63.0859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.176001, "high": 18.351999, "low": 18.08, "close": 18.08, "volume": 27}, "trend_line": 18.1306, "activity_lines": {"activity_5": 18.1794, "activity_10": 18.334163, "activity_20": 18.371186, "activity_30": 18.302516}, "trend_signal": 1, "fair_value": 17.086581, "relative_strength": -6.640014, "rate_of_change": 0.3298101931271078, "market_dynamics": -1.055192, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.993999, "high": 17.993999, "low": 17.495001, "close": 17.495001, "volume": 57}, "trend_line": 18.153033, "activity_lines": {"activity_5": 17.918933, "activity_10": 18.163073, "activity_20": 18.288733, "activity_30": 18.26151}, "trend_signal": 0, "fair_value": 17.092027, "relative_strength": -7.989641, "rate_of_change": 0.12373004754392838, "market_dynamics": -1.381992, "expectation": {"probability": 71.9027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.671, "high": 18.104, "low": 17.671, "close": 18.104, "volume": 0}, "trend_line": 18.179767, "activity_lines": {"activity_5": 17.922933, "activity_10": 18.122782, "activity_20": 18.268514, "activity_30": 18.258346}, "trend_signal": 0, "fair_value": 17.105342, "relative_strength": -6.385271, "rate_of_change": 0.14727015590175807, "market_dynamics": -1.438725, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.018, "high": 18.243999, "low": 18.018, "close": 18.243999, "volume": 10}, "trend_line": 18.206567, "activity_lines": {"activity_5": 18.0112, "activity_10": 18.117727, "activity_20": 18.26219, "activity_30": 18.26249}, "trend_signal": 0, "fair_value": 17.12013, "relative_strength": -4.961938, "rate_of_change": 0.1474166308072127, "market_dynamics": -1.305466, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.124001, "high": 18.326, "low": 18.01, "close": 18.326, "volume": 14}, "trend_line": 18.219933, "activity_lines": {"activity_5": 18.132533, "activity_10": 18.1314, "activity_20": 18.264509, "activity_30": 18.270196}, "trend_signal": 0, "fair_value": 17.13559, "relative_strength": -4.207754, "rate_of_change": 0.0734130712286469, "market_dynamics": -1.108878, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.424, "high": 18.426001, "low": 18.263, "close": 18.313, "volume": 6}, "trend_line": 18.2414, "activity_lines": {"activity_5": 18.220267, "activity_10": 18.152818, "activity_20": 18.266643, "activity_30": 18.2762}, "trend_signal": 0, "fair_value": 17.150494, "relative_strength": -6.485045, "rate_of_change": 0.11782150900334092, "market_dynamics": -0.923258, "expectation": {"probability": 64.277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.129999, "high": 18.290001, "low": 18.129999, "close": 18.290001, "volume": 300}, "trend_line": 18.257133, "activity_lines": {"activity_5": 18.2848, "activity_10": 18.171655, "activity_20": 18.263829, "activity_30": 18.279335}, "trend_signal": 0, "fair_value": 17.164737, "relative_strength": -6.172967, "rate_of_change": 0.08624886247766557, "market_dynamics": -0.77731, "expectation": {"probability": 62.3086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.386, "high": 18.386, "low": 18.219, "close": 18.219, "volume": 7}, "trend_line": 18.264733, "activity_lines": {"activity_5": 18.272667, "activity_10": 18.179891, "activity_20": 18.253038, "activity_30": 18.276875}, "trend_signal": 0, "fair_value": 17.177753, "relative_strength": -7.131775, "rate_of_change": 0.04162756551097071, "market_dynamics": -0.702818, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.377001, "high": 18.393, "low": 18.305, "close": 18.393, "volume": 0}, "trend_line": 18.282267, "activity_lines": {"activity_5": 18.310867, "activity_10": 18.227927, "activity_20": 18.259138, "activity_30": 18.28515}, "trend_signal": 0, "fair_value": 17.192573, "relative_strength": -7.727704, "rate_of_change": 0.09599921334739069, "market_dynamics": -0.671837, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.577999, "high": 18.577999, "low": 18.172001, "close": 18.172001, "volume": 54}, "trend_line": 18.2983, "activity_lines": {"activity_5": 18.265467, "activity_10": 18.234637, "activity_20": 18.245048, "activity_30": 18.278037}, "trend_signal": 0, "fair_value": 17.204373, "relative_strength": -9.67168, "rate_of_change": 0.0876970016902181, "market_dynamics": -0.593019, "expectation": {"probability": 66.6154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.978001, "high": 18.041, "low": 17.910999, "close": 18.041, "volume": 1}, "trend_line": 18.293733, "activity_lines": {"activity_5": 18.186667, "activity_10": 18.212346, "activity_20": 18.219181, "activity_30": 18.261437}, "trend_signal": 0, "fair_value": 17.214333, "relative_strength": -9.323737, "rate_of_change": -0.024958602711735747, "market_dynamics": -0.587002, "expectation": {"probability": 64.6269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.218, "high": 18.218, "low": 17.837999, "close": 17.837999, "volume": 0}, "trend_line": 18.275533, "activity_lines": {"activity_5": 18.058333, "activity_10": 18.153855, "activity_20": 18.175386, "activity_30": 18.232034}, "trend_signal": 0, "fair_value": 17.221671, "relative_strength": -10.840844, "rate_of_change": -0.09948762234586138, "market_dynamics": -0.745185, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.965, "high": 17.965, "low": 17.4718, "close": 17.653999, "volume": 7}, "trend_line": 18.2566, "activity_lines": {"activity_5": 17.8988, "activity_10": 18.055673, "activity_20": 18.11769, "activity_30": 18.191935}, "trend_signal": 0, "fair_value": 17.226698, "relative_strength": -12.773627, "rate_of_change": -0.10359752571922544, "market_dynamics": -1.003505, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.812, "high": 17.975, "low": 17.537001, "close": 17.537001, "volume": 7}, "trend_line": 18.2272, "activity_lines": {"activity_5": 17.737933, "activity_10": 17.9444, "activity_20": 18.053557, "activity_30": 18.14551}, "trend_signal": 0, "fair_value": 17.230264, "relative_strength": -13.69774, "rate_of_change": -0.16103765213675594, "market_dynamics": -1.205251, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.556, "high": 17.91, "low": 17.531, "close": 17.646, "volume": 17}, "trend_line": 18.197167, "activity_lines": {"activity_5": 17.670467, "activity_10": 17.8658, "activity_20": 18.004171, "activity_30": 18.108013}, "trend_signal": 0, "fair_value": 17.234989, "relative_strength": -14.78589, "rate_of_change": -0.16477023349718845, "market_dynamics": -1.345746, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.483, "high": 17.739, "low": 17.483, "close": 17.739, "volume": 0}, "trend_line": 18.197333, "activity_lines": {"activity_5": 17.669067, "activity_10": 17.816473, "activity_20": 17.969529, "activity_30": 18.078454}, "trend_signal": 0, "fair_value": 17.240652, "relative_strength": -15.812804, "rate_of_change": 0.0009122299091947142, "market_dynamics": -1.257714, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.427, "high": 17.427, "low": 17.062, "close": 17.156, "volume": 46}, "trend_line": 18.168033, "activity_lines": {"activity_5": 17.493467, "activity_10": 17.671582, "activity_20": 17.882514, "activity_30": 18.011271}, "trend_signal": 0, "fair_value": 17.239711, "relative_strength": -13.358273, "rate_of_change": -0.16101260552850913, "market_dynamics": -1.239507, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.964001, "high": 17.337999, "low": 16.912001, "close": 16.912001, "volume": 1305}, "trend_line": 18.122233, "activity_lines": {"activity_5": 17.282, "activity_10": 17.502946, "activity_20": 17.778267, "activity_30": 17.930237}, "trend_signal": 0, "fair_value": 17.23611, "relative_strength": -14.140584, "rate_of_change": -0.2520911317146982, "market_dynamics": -1.293943, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.037001, "high": 17.188999, "low": 16.523001, "close": 16.523001, "volume": 0}, "trend_line": 18.0539, "activity_lines": {"activity_5": 16.990334, "activity_10": 17.287346, "activity_20": 17.645334, "activity_30": 17.82706}, "trend_signal": 0, "fair_value": 17.228359, "relative_strength": -12.96477, "rate_of_change": -0.37706721903422513, "market_dynamics": -1.378227, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.587, "high": 16.587, "low": 16.194, "close": 16.194, "volume": 0}, "trend_line": 17.983067, "activity_lines": {"activity_5": 16.6566, "activity_10": 17.045928, "activity_20": 17.489672, "activity_30": 17.707067}, "trend_signal": 0, "fair_value": 17.217237, "relative_strength": -14.852536, "rate_of_change": -0.39234182088080893, "market_dynamics": -1.558067, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.240999, "high": 16.549, "low": 16.240999, "close": 16.497, "volume": 2}, "trend_line": 17.921767, "activity_lines": {"activity_5": 16.520667, "activity_10": 16.895564, "activity_20": 17.370929, "activity_30": 17.611192}, "trend_signal": 0, "fair_value": 17.209574, "relative_strength": -16.831178, "rate_of_change": -0.3408762253958085, "market_dynamics": -1.559438, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.469, "high": 16.943001, "low": 16.469, "close": 16.865, "volume": 0}, "trend_line": 17.863967, "activity_lines": {"activity_5": 16.5902, "activity_10": 16.840182, "activity_20": 17.294772, "activity_30": 17.543013}, "trend_signal": 0, "fair_value": 17.205947, "relative_strength": -15.945316, "rate_of_change": -0.3225128415072035, "market_dynamics": -1.478375, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.736, "high": 17.790001, "low": 16.736, "close": 17.790001, "volume": 3}, "trend_line": 17.835567, "activity_lines": {"activity_5": 16.987467, "activity_10": 16.970673, "activity_20": 17.30971, "activity_30": 17.538241}, "trend_signal": 0, "fair_value": 17.212031, "relative_strength": -11.622577, "rate_of_change": -0.15897924576326056, "market_dynamics": -1.107195, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.725, "high": 17.725, "low": 17.486, "close": 17.486, "volume": 150}, "trend_line": 17.8033, "activity_lines": {"activity_5": 17.224867, "activity_10": 17.043419, "activity_20": 17.297191, "activity_30": 17.515688}, "trend_signal": 0, "fair_value": 17.214856, "relative_strength": -10.431366, "rate_of_change": -0.1809137887234027, "market_dynamics": -0.696358, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.468, "high": 17.66, "low": 17.459, "close": 17.698, "volume": 12}, "trend_line": 17.763833, "activity_lines": {"activity_5": 17.468734, "activity_10": 17.155637, "activity_20": 17.308472, "activity_30": 17.508895}, "trend_signal": 0, "fair_value": 17.219786, "relative_strength": -8.928455, "rate_of_change": -0.22168362045237883, "market_dynamics": -0.238678, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.747, "high": 18.134001, "low": 17.747, "close": 18.016001, "volume": 1}, "trend_line": 17.751, "activity_lines": {"activity_5": 17.718334, "activity_10": 17.324728, "activity_20": 17.353029, "activity_30": 17.525164}, "trend_signal": 0, "fair_value": 17.227828, "relative_strength": -5.838531, "rate_of_change": -0.07224229140186432, "market_dynamics": 0.218161, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.919001, "high": 17.919001, "low": 17.552999, "close": 17.552999, "volume": 0}, "trend_line": 17.7222, "activity_lines": {"activity_5": 17.712333, "activity_10": 17.4046, "activity_20": 17.354905, "activity_30": 17.512389}, "trend_signal": 0, "fair_value": 17.23108, "relative_strength": -7.593833, "rate_of_change": -0.16224438059827828, "market_dynamics": 0.359267, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.618, "high": 18.021999, "low": 17.618, "close": 18.021999, "volume": 3}, "trend_line": 17.700667, "activity_lines": {"activity_5": 17.8168, "activity_10": 17.562527, "activity_20": 17.404957, "activity_30": 17.531731}, "trend_signal": 0, "fair_value": 17.238911, "relative_strength": -7.288788, "rate_of_change": -0.12150297367144924, "market_dynamics": 0.519003, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.136999, "high": 18.406, "low": 18.136999, "close": 18.304001, "volume": 110}, "trend_line": 17.6998, "activity_lines": {"activity_5": 17.9998, "activity_10": 17.751546, "activity_20": 17.482805, "activity_30": 17.570656}, "trend_signal": 0, "fair_value": 17.249353, "relative_strength": -5.054352, "rate_of_change": -0.0048981205058516, "market_dynamics": 0.632203, "expectation": {"probability": 52.9502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aaeb9a4-f54a-4280-a5c5-8640c06bb2f5/", "share_image": "https://sharemaestro.com/terminal/8aaeb9a4-f54a-4280-a5c5-8640c06bb2f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}