{"ticker": {"uuid": "8aaeef83-83a0-491f-ae59-3209b7892665", "symbol": "000948", "name": "Yunnan Nantian Electronics Information Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000948 fell 18.69%, moving from 16.16 to 13.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.36 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 42.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "-18.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.36"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.33, "low": 13.0, "close": 13.14, "volume": 24602059}, "trend_line": 16.498667, "activity_lines": {"activity_5": 14.114667, "activity_10": 14.55, "activity_20": 15.229714, "activity_30": 15.808925}, "trend_signal": 0, "fair_value": 16.711174, "relative_strength": -39.35821, "rate_of_change": -0.9782934684746746, "market_dynamics": -0.870983, "expectation": {"probability": 42.476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.255749, "high": 18.373719, "low": 17.606918, "close": 17.941164, "volume": 35676959}, "trend_line": 21.893464, "activity_lines": {"activity_5": 18.467439, "activity_10": 19.398979, "activity_20": 20.745089, "activity_30": 21.322422}, "trend_signal": 0, "fair_value": 14.158354, "relative_strength": 2.784103, "rate_of_change": -0.7472427716868094, "market_dynamics": -1.808948, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.91167, "high": 18.02964, "low": 17.203857, "close": 17.754379, "volume": 34148779}, "trend_line": 21.799088, "activity_lines": {"activity_5": 18.170549, "activity_10": 18.942116, "activity_20": 20.376107, "activity_30": 21.055385}, "trend_signal": 0, "fair_value": 14.195412, "relative_strength": 2.567054, "rate_of_change": -0.43106929081665857, "market_dynamics": -1.811311, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.862517, "high": 19.464933, "low": 17.331656, "close": 18.766949, "volume": 75376169}, "trend_line": 21.684068, "activity_lines": {"activity_5": 18.289173, "activity_10": 18.752829, "activity_20": 20.116668, "activity_30": 20.859763}, "trend_signal": 0, "fair_value": 14.23815, "relative_strength": 6.566534, "rate_of_change": -0.5276367525100188, "market_dynamics": -1.67612, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.766948, "high": 19.200824, "low": 18.186934, "close": 19.112114, "volume": 58715269}, "trend_line": 21.505184, "activity_lines": {"activity_5": 18.53465, "activity_10": 18.697795, "activity_20": 19.915381, "activity_30": 20.69383}, "trend_signal": 0, "fair_value": 14.286715, "relative_strength": 9.556708, "rate_of_change": -0.8249559077198985, "market_dynamics": -1.521498, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.319106, "high": 19.654233, "low": 18.47143, "close": 19.121971, "volume": 65992467}, "trend_line": 21.425264, "activity_lines": {"activity_5": 18.787272, "activity_10": 18.702268, "activity_20": 19.733004, "activity_30": 20.540075}, "trend_signal": 0, "fair_value": 14.3369, "relative_strength": 3.762564, "rate_of_change": -0.37163132387056685, "market_dynamics": -1.308834, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.171256, "high": 19.466956, "low": 18.363007, "close": 18.392578, "volume": 36361946}, "trend_line": 21.356095, "activity_lines": {"activity_5": 18.73836, "activity_10": 18.615035, "activity_20": 19.504703, "activity_30": 20.344417}, "trend_signal": 0, "fair_value": 14.378983, "relative_strength": 1.174318, "rate_of_change": -0.3228384957123455, "market_dynamics": -1.190812, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.205298, "high": 18.303866, "low": 16.125539, "close": 16.657799, "volume": 50162212}, "trend_line": 21.011183, "activity_lines": {"activity_5": 18.081093, "activity_10": 18.255122, "activity_20": 19.142974, "activity_30": 20.041302}, "trend_signal": 0, "fair_value": 14.406831, "relative_strength": -8.664298, "rate_of_change": -1.615051815418506, "market_dynamics": -1.302231, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.440953, "high": 17.239344, "low": 16.155109, "close": 16.431095, "volume": 44389632}, "trend_line": 20.782583, "activity_lines": {"activity_5": 17.421364, "activity_10": 17.895197, "activity_20": 18.794416, "activity_30": 19.745812}, "trend_signal": 0, "fair_value": 14.433973, "relative_strength": -9.345374, "rate_of_change": -1.0879920469018816, "market_dynamics": -1.395607, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.638087, "high": 18.126446, "low": 16.056541, "close": 18.126446, "volume": 48348231}, "trend_line": 20.653422, "activity_lines": {"activity_5": 17.482476, "activity_10": 17.889206, "activity_20": 18.633704, "activity_30": 19.574448}, "trend_signal": 0, "fair_value": 14.467311, "relative_strength": -2.493301, "rate_of_change": -0.6214867516708575, "market_dynamics": -1.269314, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.023403, "high": 19.220538, "low": 17.623753, "close": 17.702606, "volume": 146924189}, "trend_line": 20.514393, "activity_lines": {"activity_5": 17.468018, "activity_10": 17.825127, "activity_20": 18.452061, "activity_30": 19.384073}, "trend_signal": 0, "fair_value": 14.498928, "relative_strength": -3.191723, "rate_of_change": -0.6731523715537345, "market_dynamics": -0.897474, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.771607, "high": 18.106734, "low": 17.052066, "close": 17.466047, "volume": 52644165}, "trend_line": 20.403525, "activity_lines": {"activity_5": 17.469332, "activity_10": 17.727915, "activity_20": 18.272853, "activity_30": 19.187406}, "trend_signal": 0, "fair_value": 14.519123, "relative_strength": -7.702737, "rate_of_change": -0.5404400705397424, "market_dynamics": -0.522227, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.544901, "high": 18.717847, "low": 17.298483, "close": 18.254583, "volume": 61103569}, "trend_line": 20.328444, "activity_lines": {"activity_5": 17.795261, "activity_10": 17.782713, "activity_20": 18.191369, "activity_30": 19.048764}, "trend_signal": 0, "fair_value": 14.549624, "relative_strength": -5.416376, "rate_of_change": -0.3679805327755733, "market_dynamics": -0.057545, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.264441, "high": 21.68471, "low": 17.968738, "close": 19.614807, "volume": 199062896}, "trend_line": 20.179752, "activity_lines": {"activity_5": 18.468144, "activity_10": 18.075729, "activity_20": 18.25891, "activity_30": 19.002723}, "trend_signal": 0, "fair_value": 14.593345, "relative_strength": 4.696954, "rate_of_change": -0.7314480144176332, "market_dynamics": 0.344173, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.190967, "high": 21.004598, "low": 18.14616, "close": 18.195442, "volume": 184746207}, "trend_line": 20.023399, "activity_lines": {"activity_5": 18.455659, "activity_10": 18.095263, "activity_20": 18.205962, "activity_30": 18.874703}, "trend_signal": 0, "fair_value": 14.625967, "relative_strength": -0.430455, "rate_of_change": -0.7748013949824522, "market_dynamics": 0.506011, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.136302, "high": 20.984887, "low": 18.037734, "close": 18.94455, "volume": 218748899}, "trend_line": 19.852693, "activity_lines": {"activity_5": 18.688277, "activity_10": 18.267665, "activity_20": 18.243837, "activity_30": 18.8051}, "trend_signal": 0, "fair_value": 14.662516, "relative_strength": 6.062522, "rate_of_change": -0.8525325795086173, "market_dynamics": 0.803849, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.10764, "high": 20.10764, "low": 18.382718, "close": 18.865698, "volume": 145770379}, "trend_line": 19.645933, "activity_lines": {"activity_5": 18.811814, "activity_10": 18.428956, "activity_20": 18.285763, "activity_30": 18.741423}, "trend_signal": 0, "fair_value": 14.695809, "relative_strength": 1.413624, "rate_of_change": -1.0414707969341952, "market_dynamics": 0.93951, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.141685, "high": 19.289535, "low": 17.436479, "close": 17.692753, "volume": 99144682}, "trend_line": 19.437105, "activity_lines": {"activity_5": 18.45106, "activity_10": 18.368383, "activity_20": 18.224919, "activity_30": 18.615411}, "trend_signal": 0, "fair_value": 14.722958, "relative_strength": -3.9361, "rate_of_change": -1.0629579160226215, "market_dynamics": 0.689968, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.574471, "high": 18.037734, "low": 16.756368, "close": 16.785938, "volume": 55005136}, "trend_line": 19.264244, "activity_lines": {"activity_5": 17.825489, "activity_10": 18.124117, "activity_20": 18.083576, "activity_30": 18.444368}, "trend_signal": 0, "fair_value": 14.74442, "relative_strength": -8.166849, "rate_of_change": -0.8893351144627634, "market_dynamics": 0.394477, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.638085, "high": 17.032354, "low": 16.50995, "close": 17.01264, "volume": 41975058}, "trend_line": 19.091074, "activity_lines": {"activity_5": 17.464077, "activity_10": 17.914617, "activity_20": 17.9741, "activity_30": 18.299103}, "trend_signal": 0, "fair_value": 14.762021, "relative_strength": -7.790648, "rate_of_change": -0.8989192620276325, "market_dynamics": 0.044233, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.032355, "high": 17.032355, "low": 16.45081, "close": 16.805649, "volume": 30457792}, "trend_line": 18.886428, "activity_lines": {"activity_5": 17.112522, "activity_10": 17.687734, "activity_20": 17.855183, "activity_30": 18.151657}, "trend_signal": 0, "fair_value": 14.786984, "relative_strength": -8.577937, "rate_of_change": -1.0719459785237873, "market_dynamics": -0.263481, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.805651, "high": 17.249201, "low": 16.480379, "close": 16.549377, "volume": 46115959}, "trend_line": 18.697489, "activity_lines": {"activity_5": 16.818135, "activity_10": 17.430564, "activity_20": 17.718718, "activity_30": 18.000879}, "trend_signal": 0, "fair_value": 14.810492, "relative_strength": -9.8504, "rate_of_change": -1.000395628013925, "market_dynamics": -0.388436, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.598661, "high": 18.707989, "low": 16.302961, "close": 16.519808, "volume": 111497838}, "trend_line": 18.503305, "activity_lines": {"activity_5": 16.668314, "activity_10": 17.184685, "activity_20": 17.586064, "activity_30": 17.860384}, "trend_signal": 0, "fair_value": 14.84075, "relative_strength": -5.488325, "rate_of_change": -1.038556567676012, "market_dynamics": -0.357493, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.293103, "high": 16.293103, "low": 15.061016, "close": 15.90869, "volume": 62697250}, "trend_line": 18.276952, "activity_lines": {"activity_5": 16.392983, "activity_10": 16.859235, "activity_20": 17.401088, "activity_30": 17.692989}, "trend_signal": 0, "fair_value": 14.867465, "relative_strength": -10.446979, "rate_of_change": -1.2233111868393218, "market_dynamics": -0.529563, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.790413, "high": 16.273389, "low": 15.721414, "close": 16.017115, "volume": 35166259}, "trend_line": 18.067977, "activity_lines": {"activity_5": 16.212277, "activity_10": 16.620882, "activity_20": 17.240048, "activity_30": 17.547193}, "trend_signal": 0, "fair_value": 14.893562, "relative_strength": -10.35014, "rate_of_change": -1.1433799246176406, "market_dynamics": -0.685497, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.145251, "high": 16.815506, "low": 16.125539, "close": 16.371956, "volume": 45249641}, "trend_line": 17.901306, "activity_lines": {"activity_5": 16.21622, "activity_10": 16.486652, "activity_20": 17.127541, "activity_30": 17.437772}, "trend_signal": 0, "fair_value": 14.922809, "relative_strength": -9.030946, "rate_of_change": -0.9224663059953937, "market_dynamics": -0.799288, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.431096, "high": 17.121064, "low": 16.431096, "close": 16.83522, "volume": 44874764}, "trend_line": 17.771048, "activity_lines": {"activity_5": 16.403497, "activity_10": 16.483426, "activity_20": 17.07225, "activity_30": 17.368993}, "trend_signal": 0, "fair_value": 14.955776, "relative_strength": -5.965228, "rate_of_change": -0.7276452343756444, "market_dynamics": -0.89309, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.845077, "high": 17.16049, "low": 16.164965, "close": 16.194536, "volume": 42207632}, "trend_line": 17.680058, "activity_lines": {"activity_5": 16.358157, "activity_10": 16.40063, "activity_20": 16.963357, "activity_30": 17.267282}, "trend_signal": 0, "fair_value": 14.989825, "relative_strength": -7.973167, "rate_of_change": -0.5120125723592748, "market_dynamics": -0.897616, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.194535, "high": 16.559232, "low": 15.524281, "close": 16.09597, "volume": 31176041}, "trend_line": 17.585127, "activity_lines": {"activity_5": 16.301645, "activity_10": 16.327153, "activity_20": 16.847283, "activity_30": 17.165083}, "trend_signal": 0, "fair_value": 15.023241, "relative_strength": -7.239659, "rate_of_change": -0.5369382837997421, "market_dynamics": -0.863422, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.18468, "high": 16.509951, "low": 15.524281, "close": 16.086113, "volume": 37449317}, "trend_line": 17.48233, "activity_lines": {"activity_5": 16.229363, "activity_10": 16.264429, "activity_20": 16.731866, "activity_30": 17.068372}, "trend_signal": 0, "fair_value": 15.056845, "relative_strength": -4.866865, "rate_of_change": -0.5845678566893427, "market_dynamics": -0.912799, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.036828, "high": 16.470523, "low": 15.780554, "close": 15.957976, "volume": 31182040}, "trend_line": 17.406066, "activity_lines": {"activity_5": 16.109769, "activity_10": 16.195253, "activity_20": 16.613961, "activity_30": 16.970027}, "trend_signal": 0, "fair_value": 15.089189, "relative_strength": -3.535908, "rate_of_change": -0.4362347581815575, "market_dynamics": -1.031334, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.869265, "high": 16.155108, "low": 14.90331, "close": 14.932879, "volume": 28759356}, "trend_line": 17.305789, "activity_lines": {"activity_5": 15.676074, "activity_10": 15.955108, "activity_20": 16.406736, "activity_30": 16.810467}, "trend_signal": 0, "fair_value": 15.116963, "relative_strength": -7.83176, "rate_of_change": -0.5761037560124063, "market_dynamics": -1.13074, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.932879, "high": 15.061016, "low": 14.065492, "close": 14.854026, "volume": 31169803}, "trend_line": 17.209111, "activity_lines": {"activity_5": 15.342918, "activity_10": 15.730017, "activity_20": 16.204064, "activity_30": 16.652288}, "trend_signal": 0, "fair_value": 15.143918, "relative_strength": -10.87089, "rate_of_change": -0.5586454336176219, "market_dynamics": -1.259152, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.84417, "high": 15.031447, "low": 14.469615, "close": 14.548469, "volume": 17055397}, "trend_line": 17.068495, "activity_lines": {"activity_5": 14.997277, "activity_10": 15.479657, "activity_20": 15.988484, "activity_30": 16.480634}, "trend_signal": 0, "fair_value": 15.173354, "relative_strength": -8.472642, "rate_of_change": -0.8171020571603111, "market_dynamics": -1.454536, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.578039, "high": 14.578039, "low": 13.671224, "close": 14.055634, "volume": 20664647}, "trend_line": 16.899946, "activity_lines": {"activity_5": 14.590524, "activity_10": 15.164422, "activity_20": 15.750093, "activity_30": 16.286256}, "trend_signal": 0, "fair_value": 15.199567, "relative_strength": -10.095208, "rate_of_change": -0.9874860085789564, "market_dynamics": -1.629285, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.065492, "high": 14.164058, "low": 12.872832, "close": 13.079823, "volume": 22517018}, "trend_line": 16.698541, "activity_lines": {"activity_5": 13.993866, "activity_10": 14.707431, "activity_20": 15.438481, "activity_30": 16.039796}, "trend_signal": 0, "fair_value": 15.220963, "relative_strength": -13.743897, "rate_of_change": -1.1917493700867516, "market_dynamics": -1.717823, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.079823, "high": 14.568182, "low": 12.074441, "close": 14.568182, "volume": 35467419}, "trend_line": 16.571061, "activity_lines": {"activity_5": 14.085205, "activity_10": 14.580906, "activity_20": 15.296545, "activity_30": 15.902354}, "trend_signal": 0, "fair_value": 15.251588, "relative_strength": -3.324162, "rate_of_change": -0.763419989806286, "market_dynamics": -1.564177, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.617466, "high": 14.66675, "low": 11.177483, "close": 11.926591, "volume": 78302766}, "trend_line": 16.413354, "activity_lines": {"activity_5": 13.320326, "activity_10": 14.015312, "activity_20": 14.923493, "activity_30": 15.602711}, "trend_signal": 0, "fair_value": 15.270155, "relative_strength": -13.400715, "rate_of_change": -0.9517012821327402, "market_dynamics": -1.357495, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.739313, "high": 11.778741, "low": 9.984823, "close": 11.778741, "volume": 50501699}, "trend_line": 16.258276, "activity_lines": {"activity_5": 12.701326, "activity_10": 13.500435, "activity_20": 14.563817, "activity_30": 15.303703}, "trend_signal": 0, "fair_value": 15.287524, "relative_strength": -21.230696, "rate_of_change": -0.9448282173162361, "market_dynamics": -1.206178, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.035014, "high": 13.543086, "low": 11.936447, "close": 13.434663, "volume": 72000555}, "trend_line": 16.101883, "activity_lines": {"activity_5": 12.818949, "activity_10": 13.365129, "activity_20": 14.385693, "activity_30": 15.121535}, "trend_signal": 0, "fair_value": 15.31607, "relative_strength": -12.104231, "rate_of_change": -0.9619285587229409, "market_dynamics": -0.86008, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.237531, "high": 14.292195, "low": 12.517991, "close": 14.292195, "volume": 90856986}, "trend_line": 15.988202, "activity_lines": {"activity_5": 13.263814, "activity_10": 13.433947, "activity_20": 14.306276, "activity_30": 15.004781}, "trend_signal": 0, "fair_value": 15.350802, "relative_strength": -9.743244, "rate_of_change": -0.7060105951583519, "market_dynamics": -0.60053, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.587895, "high": 14.607608, "low": 13.50366, "close": 13.907784, "volume": 64421043}, "trend_line": 15.869594, "activity_lines": {"activity_5": 13.499717, "activity_10": 13.463158, "activity_20": 14.202218, "activity_30": 14.87056}, "trend_signal": 0, "fair_value": 15.38782, "relative_strength": -11.14815, "rate_of_change": -0.7418470194459643, "market_dynamics": -0.321383, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.750077, "high": 14.666749, "low": 13.661366, "close": 14.410476, "volume": 70544678}, "trend_line": 15.741457, "activity_lines": {"activity_5": 13.947211, "activity_10": 13.602406, "activity_20": 14.158614, "activity_30": 14.776424}, "trend_signal": 0, "fair_value": 15.427435, "relative_strength": -9.817094, "rate_of_change": -0.8074371656892976, "market_dynamics": 0.139393, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.371049, "high": 14.745603, "low": 14.144344, "close": 14.469615, "volume": 60805797}, "trend_line": 15.56995, "activity_lines": {"activity_5": 14.248826, "activity_10": 13.760472, "activity_20": 14.130686, "activity_30": 14.694369}, "trend_signal": 0, "fair_value": 15.463116, "relative_strength": -8.546391, "rate_of_change": -1.0895243051516772, "market_dynamics": 0.426912, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.380906, "high": 14.647036, "low": 13.079823, "close": 13.493803, "volume": 41010891}, "trend_line": 15.413229, "activity_lines": {"activity_5": 14.045778, "activity_10": 13.74255, "activity_20": 14.016677, "activity_30": 14.560424}, "trend_signal": 0, "fair_value": 15.492729, "relative_strength": -12.665287, "rate_of_change": -1.0065607147100728, "market_dynamics": 0.435669, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.464233, "high": 13.828931, "low": 13.20796, "close": 13.336097, "volume": 17979349}, "trend_line": 15.226281, "activity_lines": {"activity_5": 13.786219, "activity_10": 13.70617, "activity_20": 13.899664, "activity_30": 14.426416}, "trend_signal": 0, "fair_value": 15.520206, "relative_strength": -14.432942, "rate_of_change": -1.2129061340748213, "market_dynamics": 0.430764, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.336097, "high": 13.336097, "low": 12.655985, "close": 12.724982, "volume": 22016142}, "trend_line": 15.02159, "activity_lines": {"activity_5": 13.386694, "activity_10": 13.554019, "activity_20": 13.738906, "activity_30": 14.265042}, "trend_signal": 0, "fair_value": 15.546142, "relative_strength": -15.031455, "rate_of_change": -1.3443269567926692, "market_dynamics": 0.257963, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.306526, "high": 13.996494, "low": 12.133582, "close": 12.971399, "volume": 131437685}, "trend_line": 14.864212, "activity_lines": {"activity_5": 13.148162, "activity_10": 13.480183, "activity_20": 13.621189, "activity_30": 14.132771}, "trend_signal": 0, "fair_value": 15.571594, "relative_strength": -13.466419, "rate_of_change": -1.0476787077799325, "market_dynamics": 0.266918, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.892546, "high": 15.622848, "low": 12.537705, "close": 14.242911, "volume": 205387697}, "trend_line": 14.779444, "activity_lines": {"activity_5": 13.429406, "activity_10": 13.618535, "activity_20": 13.639917, "activity_30": 14.092687}, "trend_signal": 0, "fair_value": 15.601196, "relative_strength": -6.554548, "rate_of_change": -0.5702825013529167, "market_dynamics": 0.517491, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.242912, "high": 14.765316, "low": 14.055635, "close": 14.203485, "volume": 50801065}, "trend_line": 14.685806, "activity_lines": {"activity_5": 13.712622, "activity_10": 13.704916, "activity_20": 13.663714, "activity_30": 14.055529}, "trend_signal": 0, "fair_value": 15.625481, "relative_strength": -7.822392, "rate_of_change": -0.6335691653894445, "market_dynamics": 0.688326, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.390763, "high": 14.420332, "low": 13.720508, "close": 13.927498, "volume": 67122984}, "trend_line": 14.589867, "activity_lines": {"activity_5": 13.85653, "activity_10": 13.727138, "activity_20": 13.670191, "activity_30": 14.006606}, "trend_signal": 0, "fair_value": 15.64381, "relative_strength": -10.696185, "rate_of_change": -0.65327704860053, "market_dynamics": 0.875987, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.65151, "high": 13.661366, "low": 13.060109, "close": 13.38538, "volume": 43842879}, "trend_line": 14.484401, "activity_lines": {"activity_5": 13.780305, "activity_10": 13.657424, "activity_20": 13.634707, "activity_30": 13.928897}, "trend_signal": 0, "fair_value": 15.652224, "relative_strength": -13.631229, "rate_of_change": -0.7228715655872657, "market_dynamics": 0.838061, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.217816, "high": 13.631797, "low": 12.813693, "close": 12.813693, "volume": 33613290}, "trend_line": 14.360863, "activity_lines": {"activity_5": 13.469491, "activity_10": 13.493266, "activity_20": 13.552146, "activity_30": 13.821109}, "trend_signal": 0, "fair_value": 15.668727, "relative_strength": -14.513983, "rate_of_change": -0.8529037548739498, "market_dynamics": 0.578019, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.862977, "high": 13.286813, "low": 12.596846, "close": 13.050253, "volume": 24951902}, "trend_line": 14.265582, "activity_lines": {"activity_5": 13.248044, "activity_10": 13.401151, "activity_20": 13.50183, "activity_30": 13.736554}, "trend_signal": 0, "fair_value": 15.688995, "relative_strength": -12.138132, "rate_of_change": -0.6634768397971623, "market_dynamics": 0.354443, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.020683, "high": 13.47409, "low": 12.104011, "close": 12.281431, "volume": 38023551}, "trend_line": 14.141059, "activity_lines": {"activity_5": 12.849834, "activity_10": 13.195056, "activity_20": 13.385427, "activity_30": 13.608544}, "trend_signal": 0, "fair_value": 15.700835, "relative_strength": -16.037314, "rate_of_change": -0.872891130554645, "market_dynamics": -0.010741, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.192721, "high": 12.774266, "low": 12.044871, "close": 12.616559, "volume": 18825525}, "trend_line": 14.015879, "activity_lines": {"activity_5": 12.69147, "activity_10": 13.071938, "activity_20": 13.30939, "activity_30": 13.510189}, "trend_signal": 0, "fair_value": 15.702696, "relative_strength": -13.352815, "rate_of_change": -0.8852236596990387, "market_dynamics": -0.2802, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.547562, "high": 13.069966, "low": 12.281431, "close": 12.419425, "volume": 26896049}, "trend_line": 13.868686, "activity_lines": {"activity_5": 12.55479, "activity_10": 12.926059, "activity_20": 13.216784, "activity_30": 13.407192}, "trend_signal": 0, "fair_value": 15.705106, "relative_strength": -12.515069, "rate_of_change": -1.050187433838432, "market_dynamics": -0.498002, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.330715, "high": 12.822472, "low": 11.707475, "close": 12.29484, "volume": 28346082}, "trend_line": 13.738696, "activity_lines": {"activity_5": 12.440979, "activity_10": 12.763083, "activity_20": 13.122545, "activity_30": 13.305654}, "trend_signal": 0, "fair_value": 15.702655, "relative_strength": -10.947177, "rate_of_change": -0.9372913915564974, "market_dynamics": -0.645712, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.245062, "high": 13.200775, "low": 12.045956, "close": 12.643275, "volume": 41785458}, "trend_line": 13.623607, "activity_lines": {"activity_5": 12.477904, "activity_10": 12.675761, "activity_20": 13.059737, "activity_30": 13.234981}, "trend_signal": 0, "fair_value": 15.70975, "relative_strength": -6.569632, "rate_of_change": -0.837699589538915, "market_dynamics": -0.50054, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.493946, "high": 12.603454, "low": 11.727385, "close": 12.334661, "volume": 27239014}, "trend_line": 13.498558, "activity_lines": {"activity_5": 12.439089, "activity_10": 12.561412, "activity_20": 12.96342, "activity_30": 13.151823}, "trend_signal": 0, "fair_value": 15.706929, "relative_strength": -10.351956, "rate_of_change": -0.9178846688692696, "market_dynamics": -0.484214, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.344615, "high": 12.424258, "low": 11.846849, "close": 12.145509, "volume": 17814838}, "trend_line": 13.371476, "activity_lines": {"activity_5": 12.333675, "activity_10": 12.446649, "activity_20": 12.854327, "activity_30": 13.06453}, "trend_signal": 0, "fair_value": 15.701832, "relative_strength": -12.056372, "rate_of_change": -0.941448708817636, "market_dynamics": -0.444254, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.374482, "high": 12.44417, "low": 11.637787, "close": 11.966313, "volume": 22769290}, "trend_line": 13.27259, "activity_lines": {"activity_5": 12.199932, "activity_10": 12.331706, "activity_20": 12.738389, "activity_30": 12.973874}, "trend_signal": 0, "fair_value": 15.697837, "relative_strength": -9.997002, "rate_of_change": -0.7395294281648508, "market_dynamics": -0.426784, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.946402, "high": 12.603454, "low": 11.896625, "close": 12.235107, "volume": 21663846}, "trend_line": 13.185293, "activity_lines": {"activity_5": 12.185994, "activity_10": 12.291435, "activity_20": 12.657297, "activity_30": 12.90694}, "trend_signal": 0, "fair_value": 15.695565, "relative_strength": -7.26711, "rate_of_change": -0.6577239257748452, "market_dynamics": -0.601252, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.135553, "high": 12.384437, "low": 11.896625, "close": 12.026045, "volume": 18228930}, "trend_line": 13.101212, "activity_lines": {"activity_5": 12.106351, "activity_10": 12.223673, "activity_20": 12.566652, "activity_30": 12.83215}, "trend_signal": 0, "fair_value": 15.698658, "relative_strength": -6.952579, "rate_of_change": -0.6376877631767409, "market_dynamics": -0.744798, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.045956, "high": 12.264973, "low": 11.846849, "close": 12.175375, "volume": 15765340}, "trend_line": 13.038537, "activity_lines": {"activity_5": 12.117634, "activity_10": 12.201683, "activity_20": 12.501866, "activity_30": 12.772418}, "trend_signal": 0, "fair_value": 15.703586, "relative_strength": -5.105726, "rate_of_change": -0.4783908542202086, "market_dynamics": -0.794687, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.274928, "high": 12.822472, "low": 11.956358, "close": 12.483991, "volume": 56896182}, "trend_line": 13.018676, "activity_lines": {"activity_5": 12.242408, "activity_10": 12.237734, "activity_20": 12.472749, "activity_30": 12.736641}, "trend_signal": 0, "fair_value": 15.710242, "relative_strength": -0.342807, "rate_of_change": -0.15232537208737892, "market_dynamics": -0.442579, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.454124, "high": 12.872249, "low": 12.01609, "close": 12.742829, "volume": 47855730}, "trend_line": 12.957831, "activity_lines": {"activity_5": 12.430895, "activity_10": 12.323257, "activity_20": 12.472342, "activity_30": 12.718844}, "trend_signal": 0, "fair_value": 15.721633, "relative_strength": -0.03809, "rate_of_change": -0.4673670348659012, "market_dynamics": 0.126327, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.653231, "high": 13.439703, "low": 12.394392, "close": 13.011622, "volume": 68823550}, "trend_line": 12.993999, "activity_lines": {"activity_5": 12.657213, "activity_10": 12.451771, "activity_20": 12.497449, "activity_30": 12.722315}, "trend_signal": 0, "fair_value": 15.732173, "relative_strength": 5.160804, "rate_of_change": 0.27912078803929435, "market_dynamics": 0.760407, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.93198, "high": 16.247107, "low": 12.712963, "close": 16.247107, "volume": 166973277}, "trend_line": 13.142944, "activity_lines": {"activity_5": 13.910258, "activity_10": 13.155523, "activity_20": 12.830506, "activity_30": 12.932193}, "trend_signal": 0, "fair_value": 15.760504, "relative_strength": 33.340507, "rate_of_change": 1.1462599004355736, "market_dynamics": 1.361203, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.336705, "high": 18.457193, "low": 14.624387, "close": 18.457193, "volume": 206091778}, "trend_line": 13.310362, "activity_lines": {"activity_5": 15.618594, "activity_10": 14.195584, "activity_20": 13.364503, "activity_30": 13.275048}, "trend_signal": 0, "fair_value": 15.802312, "relative_strength": 48.702176, "rate_of_change": 1.2738241903792606, "market_dynamics": 1.592798, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.940536, "high": 20.298927, "low": 15.470591, "close": 17.113222, "volume": 458102160}, "trend_line": 13.404396, "activity_lines": {"activity_5": 16.460152, "activity_10": 14.879968, "activity_20": 13.750248, "activity_30": 13.520393}, "trend_signal": 1, "fair_value": 15.83381, "relative_strength": 16.80189, "rate_of_change": 0.7064721455359413, "market_dynamics": 1.671915, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.909648, "high": 18.825539, "low": 17.52139, "close": 18.825539, "volume": 92584490}, "trend_line": 13.568321, "activity_lines": {"activity_5": 17.563867, "activity_10": 15.785361, "activity_20": 14.2839, "activity_30": 13.870145}, "trend_signal": 1, "fair_value": 15.874213, "relative_strength": 15.936, "rate_of_change": 1.2229197048490583, "market_dynamics": 1.630366, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.707096, "high": 22.698164, "low": 18.138621, "close": 19.502502, "volume": 304133724}, "trend_line": 13.738055, "activity_lines": {"activity_5": 18.487722, "activity_10": 16.689124, "activity_20": 14.856119, "activity_30": 14.252995}, "trend_signal": 1, "fair_value": 15.918642, "relative_strength": 25.27283, "rate_of_change": 1.2509580219984482, "market_dynamics": 1.621933, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.512458, "high": 21.055533, "low": 18.208309, "close": 19.203842, "volume": 233393080}, "trend_line": 13.895863, "activity_lines": {"activity_5": 18.879298, "activity_10": 17.406451, "activity_20": 15.368043, "activity_30": 14.605626}, "trend_signal": 1, "fair_value": 15.960026, "relative_strength": 19.505606, "rate_of_change": 1.1486924459102912, "market_dynamics": 1.571926, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.273529, "high": 20.627455, "low": 18.367594, "close": 18.676208, "volume": 198140144}, "trend_line": 14.06861, "activity_lines": {"activity_5": 18.897881, "activity_10": 17.89734, "activity_20": 15.800413, "activity_30": 14.914036}, "trend_signal": 1, "fair_value": 15.996397, "relative_strength": 13.307382, "rate_of_change": 1.2431541675389237, "market_dynamics": 1.469724, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.656299, "high": 23.673789, "low": 18.646343, "close": 20.069956, "volume": 313372755}, "trend_line": 14.293072, "activity_lines": {"activity_5": 19.366445, "activity_10": 18.52344, "activity_20": 16.33507, "activity_30": 15.301219}, "trend_signal": 1, "fair_value": 16.048605, "relative_strength": 23.232249, "rate_of_change": 1.595481003453794, "market_dynamics": 1.518924, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.024646, "high": 22.031157, "low": 18.71603, "close": 21.055534, "volume": 222193552}, "trend_line": 14.570757, "activity_lines": {"activity_5": 19.96642, "activity_10": 19.190809, "activity_20": 16.9281, "activity_30": 15.737507}, "trend_signal": 1, "fair_value": 16.103868, "relative_strength": 20.715153, "rate_of_change": 1.942794383180886, "market_dynamics": 1.443202, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.91616, "high": 22.558789, "low": 19.811117, "close": 19.860895, "volume": 186996316}, "trend_line": 14.800407, "activity_lines": {"activity_5": 20.019516, "activity_10": 19.489832, "activity_20": 17.366229, "activity_30": 16.078806}, "trend_signal": 1, "fair_value": 16.147645, "relative_strength": 17.937802, "rate_of_change": 1.5761020515269004, "market_dynamics": 1.325296, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.89076, "high": 20.109779, "low": 17.770273, "close": 17.919603, "volume": 115067085}, "trend_line": 14.922963, "activity_lines": {"activity_5": 19.401621, "activity_10": 19.311359, "activity_20": 17.583445, "activity_30": 16.280045}, "trend_signal": 1, "fair_value": 16.178161, "relative_strength": 9.532728, "rate_of_change": 0.8280583094775668, "market_dynamics": 1.066755, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.019157, "high": 19.253619, "low": 17.531346, "close": 19.054512, "volume": 98956671}, "trend_line": 15.084664, "activity_lines": {"activity_5": 19.247645, "activity_10": 19.308825, "activity_20": 17.883622, "activity_30": 16.546596}, "trend_signal": 1, "fair_value": 16.22022, "relative_strength": 14.360901, "rate_of_change": 1.0835716740703625, "market_dynamics": 0.737305, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.974868, "high": 19.641875, "low": 18.725985, "close": 19.114244, "volume": 91682363}, "trend_line": 15.257556, "activity_lines": {"activity_5": 19.08836, "activity_10": 19.306291, "activity_20": 18.157489, "activity_30": 16.806569}, "trend_signal": 1, "fair_value": 16.255758, "relative_strength": 12.650704, "rate_of_change": 1.1461441898871538, "market_dynamics": 0.417004, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.964914, "high": 19.452725, "low": 18.636388, "close": 18.745895, "volume": 84687986}, "trend_line": 15.436239, "activity_lines": {"activity_5": 18.870006, "activity_10": 19.200402, "activity_20": 18.36309, "activity_30": 17.031623}, "trend_signal": 1, "fair_value": 16.277387, "relative_strength": 11.197093, "rate_of_change": 1.1711115463053274, "market_dynamics": 0.108762, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.775763, "high": 18.964913, "low": 17.730452, "close": 18.377548, "volume": 52281610}, "trend_line": 15.621701, "activity_lines": {"activity_5": 18.682845, "activity_10": 19.02899, "activity_20": 18.501327, "activity_30": 17.221385}, "trend_signal": 1, "fair_value": 16.300734, "relative_strength": 9.657908, "rate_of_change": 1.2014714205966839, "market_dynamics": -0.087647, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.39746, "high": 18.39746, "low": 17.023624, "close": 17.39197, "volume": 43671601}, "trend_line": 15.766425, "activity_lines": {"activity_5": 18.266048, "activity_10": 18.698834, "activity_20": 18.516449, "activity_30": 17.335596}, "trend_signal": 1, "fair_value": 16.319018, "relative_strength": 3.631588, "rate_of_change": 0.9264292025561114, "market_dynamics": -0.363274, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.282463, "high": 17.601033, "low": 15.390949, "close": 15.43077, "volume": 37416781}, "trend_line": 15.871403, "activity_lines": {"activity_5": 17.230694, "activity_10": 18.04504, "activity_20": 18.319239, "activity_30": 17.313941}, "trend_signal": 1, "fair_value": 16.325484, "relative_strength": -0.96682, "rate_of_change": 0.6658326158276268, "market_dynamics": -0.662046, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.470591, "high": 15.72943, "low": 15.112199, "close": 15.13211, "volume": 36338546}, "trend_line": 15.955255, "activity_lines": {"activity_5": 16.337369, "activity_10": 17.395953, "activity_20": 18.078083, "activity_30": 17.266245}, "trend_signal": 1, "fair_value": 16.333424, "relative_strength": -1.819197, "rate_of_change": 0.5283212832539032, "market_dynamics": -0.911384, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.072378, "high": 16.147553, "low": 14.753807, "close": 15.988268, "volume": 47288738}, "trend_line": 16.074216, "activity_lines": {"activity_5": 15.994905, "activity_10": 16.992309, "activity_20": 17.905856, "activity_30": 17.268375}, "trend_signal": 0, "fair_value": 16.344405, "relative_strength": -0.007872, "rate_of_change": 0.7455913427895733, "market_dynamics": -1.037098, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.306838, "high": 16.34666, "low": 15.420814, "close": 16.087822, "volume": 36155895}, "trend_line": 16.200649, "activity_lines": {"activity_5": 15.869468, "activity_10": 16.698898, "activity_20": 17.727655, "activity_30": 17.269252}, "trend_signal": 0, "fair_value": 16.361234, "relative_strength": -0.760169, "rate_of_change": 0.7865578016370981, "market_dynamics": -1.074733, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.366572, "high": 16.416348, "low": 15.908626, "close": 15.908626, "volume": 8848881}, "trend_line": 16.309494, "activity_lines": {"activity_5": 15.836947, "activity_10": 16.441508, "activity_20": 17.51774, "activity_30": 17.250412}, "trend_signal": 0, "fair_value": 16.373713, "relative_strength": -0.428137, "rate_of_change": 0.671855800344803, "market_dynamics": -1.056758, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.237151, "high": 17.710543, "low": 16.127645, "close": 17.401926, "volume": 54251914}, "trend_line": 16.478403, "activity_lines": {"activity_5": 16.401083, "activity_10": 16.492189, "activity_20": 17.451655, "activity_30": 17.320892}, "trend_signal": 0, "fair_value": 16.394007, "relative_strength": 4.38327, "rate_of_change": 1.035648316250641, "market_dynamics": -0.930562, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.511434, "high": 20.02018, "low": 17.451703, "close": 20.02018, "volume": 162303932}, "trend_line": 16.740892, "activity_lines": {"activity_5": 17.70656, "activity_10": 17.048964, "activity_20": 17.639953, "activity_30": 17.549393}, "trend_signal": 1, "fair_value": 16.42939, "relative_strength": 17.395846, "rate_of_change": 1.592927421425478, "market_dynamics": -0.581036, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.358661, "high": 22.021202, "low": 19.641876, "close": 21.34424, "volume": 291144366}, "trend_line": 17.053489, "activity_lines": {"activity_5": 19.127518, "activity_10": 17.830006, "activity_20": 17.94051, "activity_30": 17.846384}, "trend_signal": 1, "fair_value": 16.463971, "relative_strength": 21.725686, "rate_of_change": 1.8672660931090188, "market_dynamics": -0.10335, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.204864, "high": 21.632944, "low": 18.576656, "close": 18.935049, "volume": 172982562}, "trend_line": 17.276821, "activity_lines": {"activity_5": 19.388348, "activity_10": 18.12577, "activity_20": 17.999626, "activity_30": 17.967775}, "trend_signal": 1, "fair_value": 16.491959, "relative_strength": 11.492229, "rate_of_change": 1.309597115288272, "market_dynamics": 0.251105, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.696121, "high": 20.906204, "low": 18.218263, "close": 20.617498, "volume": 130895634}, "trend_line": 17.563203, "activity_lines": {"activity_5": 20.020179, "activity_10": 18.717298, "activity_20": 18.221677, "activity_30": 18.183302}, "trend_signal": 1, "fair_value": 16.519309, "relative_strength": 18.203831, "rate_of_change": 1.657608190766112, "market_dynamics": 0.568316, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.328795, "high": 20.617499, "low": 19.263575, "close": 19.602057, "volume": 73178638}, "trend_line": 17.810759, "activity_lines": {"activity_5": 19.999606, "activity_10": 19.065554, "activity_20": 18.340288, "activity_30": 18.314841}, "trend_signal": 1, "fair_value": 16.535379, "relative_strength": 10.625744, "rate_of_change": 1.4095151095161822, "market_dynamics": 0.556123, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.512457, "high": 19.592099, "low": 18.546788, "close": 18.656298, "volume": 54261286}, "trend_line": 18.016502, "activity_lines": {"activity_5": 19.517103, "activity_10": 19.166012, "activity_20": 18.364418, "activity_30": 18.369392}, "trend_signal": 1, "fair_value": 16.558128, "relative_strength": 7.853271, "rate_of_change": 1.155161326926035, "market_dynamics": 0.363005, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.576655, "high": 18.656297, "low": 17.491524, "close": 17.541302, "volume": 37234726}, "trend_line": 18.176451, "activity_lines": {"activity_5": 18.753861, "activity_10": 18.999667, "activity_20": 18.289089, "activity_30": 18.338734}, "trend_signal": 1, "fair_value": 16.570529, "relative_strength": 1.909965, "rate_of_change": 0.8877916479014684, "market_dynamics": 0.239833, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.441748, "high": 17.710543, "low": 16.973846, "close": 17.561211, "volume": 26092717}, "trend_line": 18.328104, "activity_lines": {"activity_5": 18.250785, "activity_10": 18.808706, "activity_20": 18.232391, "activity_30": 18.299041}, "trend_signal": 0, "fair_value": 16.587388, "relative_strength": 4.037476, "rate_of_change": 0.8343377923446089, "market_dynamics": 0.059346, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.446214, "high": 18.487057, "low": 14.23613, "close": 18.487057, "volume": 87485632}, "trend_line": 18.402769, "activity_lines": {"activity_5": 18.147913, "activity_10": 18.759291, "activity_20": 18.27482, "activity_30": 18.309296}, "trend_signal": 0, "fair_value": 16.617274, "relative_strength": 14.760356, "rate_of_change": 0.40737983590664667, "market_dynamics": 0.040921, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.915138, "high": 19.422859, "low": 16.904159, "close": 18.13862, "volume": 217203545}, "trend_line": 18.39215, "activity_lines": {"activity_5": 18.070924, "activity_10": 18.599643, "activity_20": 18.281362, "activity_30": 18.292254}, "trend_signal": 0, "fair_value": 16.645679, "relative_strength": 12.60161, "rate_of_change": -0.057703272806382454, "market_dynamics": 0.120294, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.039069, "high": 20.288972, "low": 17.312328, "close": 17.471613, "volume": 213820611}, "trend_line": 18.404097, "activity_lines": {"activity_5": 17.869163, "activity_10": 18.305327, "activity_20": 18.22874, "activity_30": 18.232865}, "trend_signal": 0, "fair_value": 16.668993, "relative_strength": 6.660142, "rate_of_change": 0.06495706048503988, "market_dynamics": 0.179409, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.272508, "high": 17.630899, "low": 16.476079, "close": 16.794651, "volume": 44333990}, "trend_line": 18.3364, "activity_lines": {"activity_5": 17.520726, "activity_10": 17.934265, "activity_20": 18.119469, "activity_30": 18.12903}, "trend_signal": 0, "fair_value": 16.674348, "relative_strength": 2.449606, "rate_of_change": -0.3678365746496501, "market_dynamics": 0.049103, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.983802, "high": 19.402948, "low": 16.983802, "close": 18.696121, "volume": 129184155}, "trend_line": 18.309521, "activity_lines": {"activity_5": 17.85589, "activity_10": 17.991644, "activity_20": 18.200581, "activity_30": 18.152237}, "trend_signal": 0, "fair_value": 16.705699, "relative_strength": 10.957484, "rate_of_change": -0.1465882070635511, "market_dynamics": -0.022441, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.905181, "high": 19.27353, "low": 18.188397, "close": 18.387503, "volume": 98540313}, "trend_line": 18.28231, "activity_lines": {"activity_5": 18.01252, "activity_10": 17.997255, "activity_20": 18.250784, "activity_30": 18.157268}, "trend_signal": 0, "fair_value": 16.749759, "relative_strength": 8.026192, "rate_of_change": -0.14861666779814287, "market_dynamics": -0.271747, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.327772, "high": 19.353173, "low": 17.660764, "close": 17.680676, "volume": 106118780}, "trend_line": 18.249125, "activity_lines": {"activity_5": 17.940178, "activity_10": 17.914897, "activity_20": 18.22893, "activity_30": 18.118453}, "trend_signal": 0, "fair_value": 16.79751, "relative_strength": 3.896896, "rate_of_change": -0.18151426160041909, "market_dynamics": -0.58636, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.839961, "high": 19.532369, "low": 17.601032, "close": 19.004736, "volume": 109465039}, "trend_line": 18.213618, "activity_lines": {"activity_5": 18.339719, "activity_10": 18.108212, "activity_20": 18.322463, "activity_30": 18.167202}, "trend_signal": 0, "fair_value": 16.853811, "relative_strength": 12.05781, "rate_of_change": -0.19456823272348162, "market_dynamics": -0.568152, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.392992, "high": 19.801161, "low": 18.895226, "close": 19.223751, "volume": 96919391}, "trend_line": 18.152558, "activity_lines": {"activity_5": 18.710057, "activity_10": 18.335012, "activity_20": 18.418413, "activity_30": 18.232372}, "trend_signal": 1, "fair_value": 16.908629, "relative_strength": 11.047749, "rate_of_change": -0.3352436621872778, "market_dynamics": -0.580546, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.31335, "high": 20.95598, "low": 18.656299, "close": 19.831028, "volume": 179159717}, "trend_line": 18.151563, "activity_lines": {"activity_5": 19.12088, "activity_10": 18.641637, "activity_20": 18.556792, "activity_30": 18.340661}, "trend_signal": 1, "fair_value": 16.966084, "relative_strength": 14.481457, "rate_of_change": -0.00548132114492974, "market_dynamics": -0.32418, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.840983, "high": 21.533389, "low": 18.168487, "close": 18.228218, "volume": 224633961}, "trend_line": 18.16185, "activity_lines": {"activity_5": 18.921774, "activity_10": 18.615572, "activity_20": 18.524698, "activity_30": 18.345606}, "trend_signal": 1, "fair_value": 17.011633, "relative_strength": 5.922271, "rate_of_change": 0.05667280553196279, "market_dynamics": -0.022606, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.999246, "high": 20.975891, "low": 17.999246, "close": 20.398481, "volume": 192935335}, "trend_line": 18.206649, "activity_lines": {"activity_5": 19.456707, "activity_10": 18.988806, "activity_20": 18.68825, "activity_30": 18.489905}, "trend_signal": 1, "fair_value": 17.069525, "relative_strength": 13.536317, "rate_of_change": 0.2466654002758397, "market_dynamics": 0.387672, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.398482, "high": 21.129999, "low": 19.85, "close": 20.66, "volume": 134876433}, "trend_line": 18.258174, "activity_lines": {"activity_5": 19.897626, "activity_10": 19.368501, "activity_20": 18.862439, "activity_30": 18.648186}, "trend_signal": 1, "fair_value": 17.129721, "relative_strength": 12.924822, "rate_of_change": 0.2830010069398361, "market_dynamics": 0.685573, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.66, "high": 22.23, "low": 20.43, "close": 21.440001, "volume": 203750087}, "trend_line": 18.347978, "activity_lines": {"activity_5": 20.488194, "activity_10": 19.832044, "activity_20": 19.107867, "activity_30": 18.853465}, "trend_signal": 1, "fair_value": 17.189332, "relative_strength": 14.363364, "rate_of_change": 0.49185641455712314, "market_dynamics": 0.925064, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.41, "high": 21.41, "low": 20.360001, "close": 20.5, "volume": 111332061}, "trend_line": 18.418726, "activity_lines": {"activity_5": 20.617679, "activity_10": 20.040216, "activity_20": 19.263316, "activity_30": 18.992305}, "trend_signal": 1, "fair_value": 17.242791, "relative_strength": 6.566482, "rate_of_change": 0.3855901723884684, "market_dynamics": 1.065397, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.41, "high": 20.58, "low": 19.77, "close": 20.07, "volume": 81714053}, "trend_line": 18.507994, "activity_lines": {"activity_5": 20.559232, "activity_10": 20.137409, "activity_20": 19.370359, "activity_30": 19.098839}, "trend_signal": 1, "fair_value": 17.292987, "relative_strength": 1.506815, "rate_of_change": 0.48465892809307537, "market_dynamics": 0.895369, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.07, "high": 20.290001, "low": 19.35, "close": 19.68, "volume": 63121558}, "trend_line": 18.649635, "activity_lines": {"activity_5": 20.248, "activity_10": 20.133102, "activity_20": 19.442867, "activity_30": 19.174452}, "trend_signal": 1, "fair_value": 17.343457, "relative_strength": 0.741518, "rate_of_change": 0.7652963362750166, "market_dynamics": 0.671453, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.5, "high": 20.4, "low": 19.450001, "close": 19.99, "volume": 56332953}, "trend_line": 18.811564, "activity_lines": {"activity_5": 20.088, "activity_10": 20.148807, "activity_20": 19.544528, "activity_30": 19.260927}, "trend_signal": 1, "fair_value": 17.401018, "relative_strength": 0.669509, "rate_of_change": 0.8682690036561072, "market_dynamics": 0.383563, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.799999, "high": 20.610001, "low": 19.709999, "close": 20.43, "volume": 83142137}, "trend_line": 18.959622, "activity_lines": {"activity_5": 20.119333, "activity_10": 20.226598, "activity_20": 19.681742, "activity_30": 19.365342}, "trend_signal": 1, "fair_value": 17.454972, "relative_strength": -1.904065, "rate_of_change": 0.7870584285283186, "market_dynamics": 0.296508, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.58, "high": 21.5, "low": 20.25, "close": 20.860001, "volume": 114778583}, "trend_line": 19.118695, "activity_lines": {"activity_5": 20.361334, "activity_10": 20.36064, "activity_20": 19.846153, "activity_30": 19.487948}, "trend_signal": 1, "fair_value": 17.511052, "relative_strength": -4.408102, "rate_of_change": 0.8390093431187571, "market_dynamics": 0.357404, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.969999, "high": 21.25, "low": 19.049999, "close": 19.59, "volume": 112700988}, "trend_line": 19.241407, "activity_lines": {"activity_5": 20.156, "activity_10": 20.245064, "activity_20": 19.873904, "activity_30": 19.518354}, "trend_signal": 1, "fair_value": 17.5571, "relative_strength": -13.991439, "rate_of_change": 0.6418429709768367, "market_dynamics": 0.297194, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.58, "high": 20.059999, "low": 18.01, "close": 18.48, "volume": 62984615}, "trend_line": 19.277343, "activity_lines": {"activity_5": 19.612667, "activity_10": 19.902909, "activity_20": 19.790687, "activity_30": 19.469231}, "trend_signal": 1, "fair_value": 17.592378, "relative_strength": -18.067982, "rate_of_change": 0.18676388894013585, "market_dynamics": -0.066167, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.48, "high": 20.49, "low": 18.219999, "close": 19.15, "volume": 85176756}, "trend_line": 19.248337, "activity_lines": {"activity_5": 19.372667, "activity_10": 19.717455, "activity_20": 19.769655, "activity_30": 19.461016}, "trend_signal": 1, "fair_value": 17.632708, "relative_strength": -16.79458, "rate_of_change": -0.15046679410123573, "market_dynamics": -0.36166, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.16, "high": 19.190001, "low": 18.280001, "close": 18.34, "volume": 41309095}, "trend_line": 19.148196, "activity_lines": {"activity_5": 18.918667, "activity_10": 19.412182, "activity_20": 19.663488, "activity_30": 19.402413}, "trend_signal": 0, "fair_value": 17.67131, "relative_strength": -20.450346, "rate_of_change": -0.5202579318930289, "market_dynamics": -0.860898, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.34, "high": 18.82, "low": 17.75, "close": 18.32, "volume": 38554406}, "trend_line": 19.127694, "activity_lines": {"activity_5": 18.597333, "activity_10": 19.159636, "activity_20": 19.548057, "activity_30": 19.348981}, "trend_signal": 0, "fair_value": 17.705752, "relative_strength": -21.01362, "rate_of_change": -0.10707013861774191, "market_dynamics": -1.147832, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.32, "high": 18.5, "low": 18.059999, "close": 18.33, "volume": 9774430}, "trend_line": 19.051444, "activity_lines": {"activity_5": 18.448667, "activity_10": 18.948546, "activity_20": 19.435369, "activity_30": 19.297517}, "trend_signal": 0, "fair_value": 17.738682, "relative_strength": -22.45809, "rate_of_change": -0.3986366574036666, "market_dynamics": -1.214627, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.33, "high": 18.65, "low": 18.309999, "close": 18.360001, "volume": 12258315}, "trend_line": 19.010042, "activity_lines": {"activity_5": 18.394, "activity_10": 18.774546, "activity_20": 19.325813, "activity_30": 19.252908}, "trend_signal": 0, "fair_value": 17.757877, "relative_strength": -20.845151, "rate_of_change": -0.2173168606012305, "market_dynamics": -1.333701, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.809999, "high": 18.41, "low": 17.58, "close": 17.6, "volume": 27125921}, "trend_line": 18.974832, "activity_lines": {"activity_5": 18.094, "activity_10": 18.486364, "activity_20": 19.14064, "activity_30": 19.161937}, "trend_signal": 0, "fair_value": 17.77302, "relative_strength": -19.7211, "rate_of_change": -0.18521789694099203, "market_dynamics": -1.370589, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.860001, "high": 18.18, "low": 17.6, "close": 18.030001, "volume": 28915063}, "trend_line": 18.991122, "activity_lines": {"activity_5": 18.040667, "activity_10": 18.319819, "activity_20": 19.003109, "activity_30": 19.100981}, "trend_signal": 0, "fair_value": 17.780333, "relative_strength": -21.121503, "rate_of_change": 0.08585056247139089, "market_dynamics": -1.402801, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.049999, "high": 18.809999, "low": 18.0, "close": 18.34, "volume": 35812028}, "trend_line": 19.017082, "activity_lines": {"activity_5": 18.111334, "activity_10": 18.253273, "activity_20": 18.900787, "activity_30": 19.058973}, "trend_signal": 0, "fair_value": 17.751191, "relative_strength": -19.807323, "rate_of_change": 0.13669545169578584, "market_dynamics": -1.296893, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.459999, "high": 18.559999, "low": 18.1, "close": 18.1, "volume": 24753956}, "trend_line": 19.00418, "activity_lines": {"activity_5": 18.100667, "activity_10": 18.188909, "activity_20": 18.782707, "activity_30": 18.999806}, "trend_signal": 0, "fair_value": 17.735258, "relative_strength": -20.53012, "rate_of_change": -0.06784426759056338, "market_dynamics": -1.221227, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.139999, "high": 18.209999, "low": 17.77, "close": 17.77, "volume": 17306517}, "trend_line": 18.991893, "activity_lines": {"activity_5": 17.995333, "activity_10": 18.091637, "activity_20": 18.63381, "activity_30": 18.920182}, "trend_signal": 0, "fair_value": 17.706748, "relative_strength": -20.415819, "rate_of_change": -0.06465419712926632, "market_dynamics": -1.154512, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.790001, "high": 18.34, "low": 17.110001, "close": 17.110001, "volume": 24811908}, "trend_line": 18.979839, "activity_lines": {"activity_5": 17.709334, "activity_10": 17.887273, "activity_20": 18.434572, "activity_30": 18.798769}, "trend_signal": 0, "fair_value": 17.659513, "relative_strength": -18.903286, "rate_of_change": -0.06346918656293331, "market_dynamics": -1.240515, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.299999, "high": 18.049999, "low": 17.040001, "close": 17.6, "volume": 21241641}, "trend_line": 19.006684, "activity_lines": {"activity_5": 17.619334, "activity_10": 17.809091, "activity_20": 18.298905, "activity_30": 18.709747}, "trend_signal": 0, "fair_value": 17.634388, "relative_strength": -19.039113, "rate_of_change": 0.14143955594144694, "market_dynamics": -1.388787, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.66, "high": 18.07, "low": 17.08, "close": 17.43, "volume": 17545497}, "trend_line": 18.96448, "activity_lines": {"activity_5": 17.501334, "activity_10": 17.713455, "activity_20": 18.165334, "activity_30": 18.608026}, "trend_signal": 0, "fair_value": 17.614915, "relative_strength": -20.411505, "rate_of_change": -0.22204820156951988, "market_dynamics": -1.489866, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.469999, "high": 17.559999, "low": 16.73, "close": 16.799999, "volume": 17627074}, "trend_line": 18.911563, "activity_lines": {"activity_5": 17.234, "activity_10": 17.519455, "activity_20": 17.986381, "activity_30": 18.468382}, "trend_signal": 0, "fair_value": 17.549498, "relative_strength": -23.502119, "rate_of_change": -0.27903216961391625, "market_dynamics": -1.530477, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.799999, "high": 17.290001, "low": 16.57, "close": 17.08, "volume": 20209912}, "trend_line": 18.891541, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.404182, "activity_20": 17.849667, "activity_30": 18.350216}, "trend_signal": 0, "fair_value": 17.509696, "relative_strength": -21.137711, "rate_of_change": -0.10587173572063224, "market_dynamics": -1.470811, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.120001, "high": 18.08, "low": 16.709999, "close": 17.5, "volume": 31564612}, "trend_line": 18.841383, "activity_lines": {"activity_5": 17.245333, "activity_10": 17.388545, "activity_20": 17.765333, "activity_30": 18.26044}, "trend_signal": 0, "fair_value": 17.480842, "relative_strength": -21.636994, "rate_of_change": -0.2655050744669252, "market_dynamics": -1.199409, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.450001, "high": 18.25, "low": 17.440001, "close": 17.950001, "volume": 34996219}, "trend_line": 18.798924, "activity_lines": {"activity_5": 17.468, "activity_10": 17.456546, "activity_20": 17.735714, "activity_30": 18.202931}, "trend_signal": 0, "fair_value": 17.455691, "relative_strength": -18.932947, "rate_of_change": -0.22534969964784915, "market_dynamics": -0.771733, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.040001, "high": 19.17, "low": 17.809999, "close": 18.66, "volume": 82132246}, "trend_line": 18.75989, "activity_lines": {"activity_5": 17.904, "activity_10": 17.655091, "activity_20": 17.785524, "activity_30": 18.193968}, "trend_signal": 0, "fair_value": 17.442024, "relative_strength": -19.066119, "rate_of_change": -0.20763954362494844, "market_dynamics": -0.133749, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.83, "high": 19.42, "low": 18.129999, "close": 18.209999, "volume": 88028423}, "trend_line": 18.759283, "activity_lines": {"activity_5": 18.108, "activity_10": 17.766, "activity_20": 17.802952, "activity_30": 18.158491}, "trend_signal": 0, "fair_value": 17.427299, "relative_strength": -21.632581, "rate_of_change": -0.0032356266481236933, "market_dynamics": 0.453017, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.120001, "high": 18.34, "low": 17.5, "close": 17.870001, "volume": 37929554}, "trend_line": 18.675, "activity_lines": {"activity_5": 18.104667, "activity_10": 17.813091, "activity_20": 17.794572, "activity_30": 18.101118}, "trend_signal": 0, "fair_value": 17.38752, "relative_strength": -23.646651, "rate_of_change": -0.449286894387164, "market_dynamics": 0.70093, "expectation": {"probability": 42.8857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.83, "high": 17.860001, "low": 16.84, "close": 16.889999, "volume": 36557230}, "trend_line": 18.549333, "activity_lines": {"activity_5": 17.722, "activity_10": 17.680182, "activity_20": 17.695762, "activity_30": 17.985957}, "trend_signal": 0, "fair_value": 17.349084, "relative_strength": -26.31636, "rate_of_change": -0.6729156626506022, "market_dynamics": 0.59053, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.959999, "high": 17.23, "low": 16.85, "close": 16.969999, "volume": 23302479}, "trend_line": 18.400333, "activity_lines": {"activity_5": 17.406666, "activity_10": 17.565818, "activity_20": 17.615333, "activity_30": 17.884065}, "trend_signal": 0, "fair_value": 17.303599, "relative_strength": -23.98964, "rate_of_change": -0.8032633841874578, "market_dynamics": 0.224783, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.200001, "high": 17.559999, "low": 17.08, "close": 17.219999, "volume": 22973074}, "trend_line": 18.291, "activity_lines": {"activity_5": 17.239999, "activity_10": 17.508363, "activity_20": 17.565238, "activity_30": 17.807914}, "trend_signal": 0, "fair_value": 17.253288, "relative_strength": -23.339327, "rate_of_change": -0.5941903334032024, "market_dynamics": -0.038121, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.41, "high": 17.48, "low": 17.120001, "close": 17.370001, "volume": 17338122}, "trend_line": 18.201, "activity_lines": {"activity_5": 17.219333, "activity_10": 17.482, "activity_20": 17.534667, "activity_30": 17.748495}, "trend_signal": 0, "fair_value": 17.21106, "relative_strength": -24.096945, "rate_of_change": -0.4920452681646704, "market_dynamics": -0.164087, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.9, "high": 17.190001, "low": 15.72, "close": 16.379999, "volume": 29445580}, "trend_line": 18.091, "activity_lines": {"activity_5": 16.924666, "activity_10": 17.265272, "activity_20": 17.414381, "activity_30": 17.631011}, "trend_signal": 0, "fair_value": 17.175215, "relative_strength": -26.229567, "rate_of_change": -0.6043623976704545, "market_dynamics": -0.23221, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.18, "high": 16.9, "low": 16.08, "close": 16.16, "volume": 21028561}, "trend_line": 17.963333, "activity_lines": {"activity_5": 16.656, "activity_10": 17.021272, "activity_20": 17.282571, "activity_30": 17.50643}, "trend_signal": 0, "fair_value": 17.136447, "relative_strength": -27.082591, "rate_of_change": -0.7056934387264518, "market_dynamics": -0.375514, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.35, "high": 16.700001, "low": 15.64, "close": 15.64, "volume": 19474971}, "trend_line": 17.803667, "activity_lines": {"activity_5": 16.262667, "activity_10": 16.707091, "activity_20": 17.108095, "activity_30": 17.356538}, "trend_signal": 0, "fair_value": 17.08962, "relative_strength": -26.721824, "rate_of_change": -0.8888439578556935, "market_dynamics": -0.652152, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.36, "high": 15.57, "low": 14.7, "close": 15.2, "volume": 18177244}, "trend_line": 17.615, "activity_lines": {"activity_5": 15.811333, "activity_10": 16.354909, "activity_20": 16.903095, "activity_30": 17.188559}, "trend_signal": 0, "fair_value": 17.044636, "relative_strength": -27.656283, "rate_of_change": -1.0597086544025023, "market_dynamics": -0.998434, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.38, "low": 14.69, "close": 14.71, "volume": 13191439}, "trend_line": 17.452333, "activity_lines": {"activity_5": 15.331333, "activity_10": 15.976545, "activity_20": 16.666381, "activity_30": 17.00114}, "trend_signal": 0, "fair_value": 16.995691, "relative_strength": -27.346823, "rate_of_change": -0.9234572807266479, "market_dynamics": -1.310275, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.71, "high": 15.41, "low": 14.64, "close": 15.21, "volume": 17170713}, "trend_line": 17.343333, "activity_lines": {"activity_5": 15.195333, "activity_10": 15.752727, "activity_20": 16.493428, "activity_30": 16.856473}, "trend_signal": 0, "fair_value": 16.947683, "relative_strength": -29.333424, "rate_of_change": -0.6245583326882327, "market_dynamics": -1.444308, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.08, "high": 15.73, "low": 15.05, "close": 15.67, "volume": 15843052}, "trend_line": 17.227333, "activity_lines": {"activity_5": 15.290667, "activity_10": 15.660909, "activity_20": 16.376476, "activity_30": 16.748516}, "trend_signal": 0, "fair_value": 16.905271, "relative_strength": -29.265167, "rate_of_change": -0.6688449100296907, "market_dynamics": -1.421529, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.68, "high": 15.73, "low": 14.92, "close": 15.19, "volume": 20207630}, "trend_line": 17.122333, "activity_lines": {"activity_5": 15.258667, "activity_10": 15.504, "activity_20": 16.220667, "activity_30": 16.617075}, "trend_signal": 0, "fair_value": 16.865642, "relative_strength": -30.93624, "rate_of_change": -0.6094965483049548, "market_dynamics": -1.408001, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.91, "high": 15.1, "low": 14.23, "close": 14.49, "volume": 25225782}, "trend_line": 16.994667, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.252182, "activity_20": 16.009667, "activity_30": 16.447247}, "trend_signal": 0, "fair_value": 16.825559, "relative_strength": -34.157882, "rate_of_change": -0.745611009901521, "market_dynamics": -1.32308, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 15.7, "low": 14.5, "close": 15.47, "volume": 28097746}, "trend_line": 16.899333, "activity_lines": {"activity_5": 15.162, "activity_10": 15.228182, "activity_20": 15.906, "activity_30": 16.348882}, "trend_signal": 0, "fair_value": 16.803416, "relative_strength": -31.126757, "rate_of_change": -0.5609642130675532, "market_dynamics": -1.075902, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.42, "high": 15.53, "low": 14.66, "close": 14.73, "volume": 33763148}, "trend_line": 16.778333, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.104182, "activity_20": 15.73819, "activity_30": 16.208925}, "trend_signal": 0, "fair_value": 16.776404, "relative_strength": -33.615241, "rate_of_change": -0.7160045902403289, "market_dynamics": -0.917637, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.62, "high": 15.02, "low": 13.91, "close": 14.1, "volume": 23590189}, "trend_line": 16.661667, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.895636, "activity_20": 15.521571, "activity_30": 16.036129}, "trend_signal": 0, "fair_value": 16.743904, "relative_strength": -35.819866, "rate_of_change": -0.6953372543029073, "market_dynamics": -0.848699, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.33, "low": 13.0, "close": 13.14, "volume": 24602059}, "trend_line": 16.498667, "activity_lines": {"activity_5": 14.114667, "activity_10": 14.55, "activity_20": 15.229714, "activity_30": 15.808925}, "trend_signal": 0, "fair_value": 16.711174, "relative_strength": -39.35821, "rate_of_change": -0.9782934684746746, "market_dynamics": -0.870983, "expectation": {"probability": 42.476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aaeef83-83a0-491f-ae59-3209b7892665/", "share_image": "https://sharemaestro.com/terminal/8aaeef83-83a0-491f-ae59-3209b7892665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}