{"ticker": {"uuid": "8aaeef83-83a0-491f-ae59-3209b7892665", "symbol": "000948", "name": "Yunnan Nantian Electronics Information Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 000948 fell 7.14%, moving from 14.15 to 13.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.50 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 41.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 13.11, "high": 13.33, "low": 12.9, "close": 13.14, "volume": 11080545}, "trend_line": 14.094749, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.716364, "activity_20": 13.679284, "activity_30": 13.778719}, "trend_signal": 0, "fair_value": 16.181081, "relative_strength": -8.502264, "rate_of_change": -0.7604161701372075, "market_dynamics": 0.513137, "expectation": {"probability": 41.9109, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 16.638085, "high": 17.032354, "low": 16.50995, "close": 17.01264, "volume": 41975058}, "trend_line": 19.091074, "activity_lines": {"activity_5": 17.464077, "activity_10": 17.914617, "activity_20": 17.9741, "activity_30": 18.299103}, "trend_signal": 0, "fair_value": 14.762021, "relative_strength": -7.790648, "rate_of_change": -0.8989192620276325, "market_dynamics": 0.044233, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.032355, "high": 17.032355, "low": 16.45081, "close": 16.805649, "volume": 30457792}, "trend_line": 18.886428, "activity_lines": {"activity_5": 17.112522, "activity_10": 17.687734, "activity_20": 17.855183, "activity_30": 18.151657}, "trend_signal": 0, "fair_value": 14.786984, "relative_strength": -8.577937, "rate_of_change": -1.0719459785237873, "market_dynamics": -0.263481, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.805651, "high": 17.249201, "low": 16.480379, "close": 16.549377, "volume": 46115959}, "trend_line": 18.697489, "activity_lines": {"activity_5": 16.818135, "activity_10": 17.430564, "activity_20": 17.718718, "activity_30": 18.000879}, "trend_signal": 0, "fair_value": 14.810492, "relative_strength": -9.8504, "rate_of_change": -1.000395628013925, "market_dynamics": -0.388436, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.598661, "high": 18.707989, "low": 16.302961, "close": 16.519808, "volume": 111497838}, "trend_line": 18.503305, "activity_lines": {"activity_5": 16.668314, "activity_10": 17.184685, "activity_20": 17.586064, "activity_30": 17.860384}, "trend_signal": 0, "fair_value": 14.84075, "relative_strength": -5.488325, "rate_of_change": -1.038556567676012, "market_dynamics": -0.357493, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.293103, "high": 16.293103, "low": 15.061016, "close": 15.90869, "volume": 62697250}, "trend_line": 18.276952, "activity_lines": {"activity_5": 16.392983, "activity_10": 16.859235, "activity_20": 17.401088, "activity_30": 17.692989}, "trend_signal": 0, "fair_value": 14.867465, "relative_strength": -10.446979, "rate_of_change": -1.2233111868393218, "market_dynamics": -0.529563, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.790413, "high": 16.273389, "low": 15.721414, "close": 16.017115, "volume": 35166259}, "trend_line": 18.067977, "activity_lines": {"activity_5": 16.212277, "activity_10": 16.620882, "activity_20": 17.240048, "activity_30": 17.547193}, "trend_signal": 0, "fair_value": 14.893562, "relative_strength": -10.35014, "rate_of_change": -1.1433799246176406, "market_dynamics": -0.685497, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.145251, "high": 16.815506, "low": 16.125539, "close": 16.371956, "volume": 45249641}, "trend_line": 17.901306, "activity_lines": {"activity_5": 16.21622, "activity_10": 16.486652, "activity_20": 17.127541, "activity_30": 17.437772}, "trend_signal": 0, "fair_value": 14.922809, "relative_strength": -9.030946, "rate_of_change": -0.9224663059953937, "market_dynamics": -0.799288, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.431096, "high": 17.121064, "low": 16.431096, "close": 16.83522, "volume": 44874764}, "trend_line": 17.771048, "activity_lines": {"activity_5": 16.403497, "activity_10": 16.483426, "activity_20": 17.07225, "activity_30": 17.368993}, "trend_signal": 0, "fair_value": 14.955776, "relative_strength": -5.965228, "rate_of_change": -0.7276452343756444, "market_dynamics": -0.89309, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.845077, "high": 17.16049, "low": 16.164965, "close": 16.194536, "volume": 42207632}, "trend_line": 17.680058, "activity_lines": {"activity_5": 16.358157, "activity_10": 16.40063, "activity_20": 16.963357, "activity_30": 17.267282}, "trend_signal": 0, "fair_value": 14.989825, "relative_strength": -7.973167, "rate_of_change": -0.5120125723592748, "market_dynamics": -0.897616, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.194535, "high": 16.559232, "low": 15.524281, "close": 16.09597, "volume": 31176041}, "trend_line": 17.585127, "activity_lines": {"activity_5": 16.301645, "activity_10": 16.327153, "activity_20": 16.847283, "activity_30": 17.165083}, "trend_signal": 0, "fair_value": 15.023241, "relative_strength": -7.239659, "rate_of_change": -0.5369382837997421, "market_dynamics": -0.863422, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.18468, "high": 16.509951, "low": 15.524281, "close": 16.086113, "volume": 37449317}, "trend_line": 17.48233, "activity_lines": {"activity_5": 16.229363, "activity_10": 16.264429, "activity_20": 16.731866, "activity_30": 17.068372}, "trend_signal": 0, "fair_value": 15.056845, "relative_strength": -4.866865, "rate_of_change": -0.5845678566893427, "market_dynamics": -0.912799, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.036828, "high": 16.470523, "low": 15.780554, "close": 15.957976, "volume": 31182040}, "trend_line": 17.406066, "activity_lines": {"activity_5": 16.109769, "activity_10": 16.195253, "activity_20": 16.613961, "activity_30": 16.970027}, "trend_signal": 0, "fair_value": 15.089189, "relative_strength": -3.535908, "rate_of_change": -0.4362347581815575, "market_dynamics": -1.031334, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.869265, "high": 16.155108, "low": 14.90331, "close": 14.932879, "volume": 28759356}, "trend_line": 17.305789, "activity_lines": {"activity_5": 15.676074, "activity_10": 15.955108, "activity_20": 16.406736, "activity_30": 16.810467}, "trend_signal": 0, "fair_value": 15.116963, "relative_strength": -7.83176, "rate_of_change": -0.5761037560124063, "market_dynamics": -1.13074, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.932879, "high": 15.061016, "low": 14.065492, "close": 14.854026, "volume": 31169803}, "trend_line": 17.209111, "activity_lines": {"activity_5": 15.342918, "activity_10": 15.730017, "activity_20": 16.204064, "activity_30": 16.652288}, "trend_signal": 0, "fair_value": 15.143918, "relative_strength": -10.87089, "rate_of_change": -0.5586454336176219, "market_dynamics": -1.259152, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.84417, "high": 15.031447, "low": 14.469615, "close": 14.548469, "volume": 17055397}, "trend_line": 17.068495, "activity_lines": {"activity_5": 14.997277, "activity_10": 15.479657, "activity_20": 15.988484, "activity_30": 16.480634}, "trend_signal": 0, "fair_value": 15.173354, "relative_strength": -8.472642, "rate_of_change": -0.8171020571603111, "market_dynamics": -1.454536, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.578039, "high": 14.578039, "low": 13.671224, "close": 14.055634, "volume": 20664647}, "trend_line": 16.899946, "activity_lines": {"activity_5": 14.590524, "activity_10": 15.164422, "activity_20": 15.750093, "activity_30": 16.286256}, "trend_signal": 0, "fair_value": 15.199567, "relative_strength": -10.095208, "rate_of_change": -0.9874860085789564, "market_dynamics": -1.629285, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.065492, "high": 14.164058, "low": 12.872832, "close": 13.079823, "volume": 22517018}, "trend_line": 16.698541, "activity_lines": {"activity_5": 13.993866, "activity_10": 14.707431, "activity_20": 15.438481, "activity_30": 16.039796}, "trend_signal": 0, "fair_value": 15.220963, "relative_strength": -13.743897, "rate_of_change": -1.1917493700867516, "market_dynamics": -1.717823, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.079823, "high": 14.568182, "low": 12.074441, "close": 14.568182, "volume": 35467419}, "trend_line": 16.571061, "activity_lines": {"activity_5": 14.085205, "activity_10": 14.580906, "activity_20": 15.296545, "activity_30": 15.902354}, "trend_signal": 0, "fair_value": 15.251588, "relative_strength": -3.324162, "rate_of_change": -0.763419989806286, "market_dynamics": -1.564177, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.617466, "high": 14.66675, "low": 11.177483, "close": 11.926591, "volume": 78302766}, "trend_line": 16.413354, "activity_lines": {"activity_5": 13.320326, "activity_10": 14.015312, "activity_20": 14.923493, "activity_30": 15.602711}, "trend_signal": 0, "fair_value": 15.270155, "relative_strength": -13.400715, "rate_of_change": -0.9517012821327402, "market_dynamics": -1.357495, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.739313, "high": 11.778741, "low": 9.984823, "close": 11.778741, "volume": 50501699}, "trend_line": 16.258276, "activity_lines": {"activity_5": 12.701326, "activity_10": 13.500435, "activity_20": 14.563817, "activity_30": 15.303703}, "trend_signal": 0, "fair_value": 15.287524, "relative_strength": -21.230696, "rate_of_change": -0.9448282173162361, "market_dynamics": -1.206178, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.035014, "high": 13.543086, "low": 11.936447, "close": 13.434663, "volume": 72000555}, "trend_line": 16.101883, "activity_lines": {"activity_5": 12.818949, "activity_10": 13.365129, "activity_20": 14.385693, "activity_30": 15.121535}, "trend_signal": 0, "fair_value": 15.31607, "relative_strength": -12.104231, "rate_of_change": -0.9619285587229409, "market_dynamics": -0.86008, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.237531, "high": 14.292195, "low": 12.517991, "close": 14.292195, "volume": 90856986}, "trend_line": 15.988202, "activity_lines": {"activity_5": 13.263814, "activity_10": 13.433947, "activity_20": 14.306276, "activity_30": 15.004781}, "trend_signal": 0, "fair_value": 15.350802, "relative_strength": -9.743244, "rate_of_change": -0.7060105951583519, "market_dynamics": -0.60053, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.587895, "high": 14.607608, "low": 13.50366, "close": 13.907784, "volume": 64421043}, "trend_line": 15.869594, "activity_lines": {"activity_5": 13.499717, "activity_10": 13.463158, "activity_20": 14.202218, "activity_30": 14.87056}, "trend_signal": 0, "fair_value": 15.38782, "relative_strength": -11.14815, "rate_of_change": -0.7418470194459643, "market_dynamics": -0.321383, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.750077, "high": 14.666749, "low": 13.661366, "close": 14.410476, "volume": 70544678}, "trend_line": 15.741457, "activity_lines": {"activity_5": 13.947211, "activity_10": 13.602406, "activity_20": 14.158614, "activity_30": 14.776424}, "trend_signal": 0, "fair_value": 15.427435, "relative_strength": -9.817094, "rate_of_change": -0.8074371656892976, "market_dynamics": 0.139393, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.371049, "high": 14.745603, "low": 14.144344, "close": 14.469615, "volume": 60805797}, "trend_line": 15.56995, "activity_lines": {"activity_5": 14.248826, "activity_10": 13.760472, "activity_20": 14.130686, "activity_30": 14.694369}, "trend_signal": 0, "fair_value": 15.463116, "relative_strength": -8.546391, "rate_of_change": -1.0895243051516772, "market_dynamics": 0.426912, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.380906, "high": 14.647036, "low": 13.079823, "close": 13.493803, "volume": 41010891}, "trend_line": 15.413229, "activity_lines": {"activity_5": 14.045778, "activity_10": 13.74255, "activity_20": 14.016677, "activity_30": 14.560424}, "trend_signal": 0, "fair_value": 15.492729, "relative_strength": -12.665287, "rate_of_change": -1.0065607147100728, "market_dynamics": 0.435669, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.464233, "high": 13.828931, "low": 13.20796, "close": 13.336097, "volume": 17979349}, "trend_line": 15.226281, "activity_lines": {"activity_5": 13.786219, "activity_10": 13.70617, "activity_20": 13.899664, "activity_30": 14.426416}, "trend_signal": 0, "fair_value": 15.520206, "relative_strength": -14.432942, "rate_of_change": -1.2129061340748213, "market_dynamics": 0.430764, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.336097, "high": 13.336097, "low": 12.655985, "close": 12.724982, "volume": 22016142}, "trend_line": 15.02159, "activity_lines": {"activity_5": 13.386694, "activity_10": 13.554019, "activity_20": 13.738906, "activity_30": 14.265042}, "trend_signal": 0, "fair_value": 15.546142, "relative_strength": -15.031455, "rate_of_change": -1.3443269567926692, "market_dynamics": 0.257963, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.306526, "high": 13.996494, "low": 12.133582, "close": 12.971399, "volume": 131437685}, "trend_line": 14.864212, "activity_lines": {"activity_5": 13.148162, "activity_10": 13.480183, "activity_20": 13.621189, "activity_30": 14.132771}, "trend_signal": 0, "fair_value": 15.571594, "relative_strength": -13.466419, "rate_of_change": -1.0476787077799325, "market_dynamics": 0.266918, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.892546, "high": 15.622848, "low": 12.537705, "close": 14.242911, "volume": 205387697}, "trend_line": 14.779444, "activity_lines": {"activity_5": 13.429406, "activity_10": 13.618535, "activity_20": 13.639917, "activity_30": 14.092687}, "trend_signal": 0, "fair_value": 15.601196, "relative_strength": -6.554548, "rate_of_change": -0.5702825013529167, "market_dynamics": 0.517491, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.242912, "high": 14.765316, "low": 14.055635, "close": 14.203485, "volume": 50801065}, "trend_line": 14.685806, "activity_lines": {"activity_5": 13.712622, "activity_10": 13.704916, "activity_20": 13.663714, "activity_30": 14.055529}, "trend_signal": 0, "fair_value": 15.625481, "relative_strength": -7.822392, "rate_of_change": -0.6335691653894445, "market_dynamics": 0.688326, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.390763, "high": 14.420332, "low": 13.720508, "close": 13.927498, "volume": 67122984}, "trend_line": 14.589867, "activity_lines": {"activity_5": 13.85653, "activity_10": 13.727138, "activity_20": 13.670191, "activity_30": 14.006606}, "trend_signal": 0, "fair_value": 15.64381, "relative_strength": -10.696185, "rate_of_change": -0.65327704860053, "market_dynamics": 0.875987, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.65151, "high": 13.661366, "low": 13.060109, "close": 13.38538, "volume": 43842879}, "trend_line": 14.484401, "activity_lines": {"activity_5": 13.780305, "activity_10": 13.657424, "activity_20": 13.634707, "activity_30": 13.928897}, "trend_signal": 0, "fair_value": 15.652224, "relative_strength": -13.631229, "rate_of_change": -0.7228715655872657, "market_dynamics": 0.838061, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.217816, "high": 13.631797, "low": 12.813693, "close": 12.813693, "volume": 33613290}, "trend_line": 14.360863, "activity_lines": {"activity_5": 13.469491, "activity_10": 13.493266, "activity_20": 13.552146, "activity_30": 13.821109}, "trend_signal": 0, "fair_value": 15.668727, "relative_strength": -14.513983, "rate_of_change": -0.8529037548739498, "market_dynamics": 0.578019, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.862977, "high": 13.286813, "low": 12.596846, "close": 13.050253, "volume": 24951902}, "trend_line": 14.265582, "activity_lines": {"activity_5": 13.248044, "activity_10": 13.401151, "activity_20": 13.50183, "activity_30": 13.736554}, "trend_signal": 0, "fair_value": 15.688995, "relative_strength": -12.138132, "rate_of_change": -0.6634768397971623, "market_dynamics": 0.354443, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.020683, "high": 13.47409, "low": 12.104011, "close": 12.281431, "volume": 38023551}, "trend_line": 14.141059, "activity_lines": {"activity_5": 12.849834, "activity_10": 13.195056, "activity_20": 13.385427, "activity_30": 13.608544}, "trend_signal": 0, "fair_value": 15.700835, "relative_strength": -16.037314, "rate_of_change": -0.872891130554645, "market_dynamics": -0.010741, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.192721, "high": 12.774266, "low": 12.044871, "close": 12.616559, "volume": 18825525}, "trend_line": 14.015879, "activity_lines": {"activity_5": 12.69147, "activity_10": 13.071938, "activity_20": 13.30939, "activity_30": 13.510189}, "trend_signal": 0, "fair_value": 15.702696, "relative_strength": -13.352815, "rate_of_change": -0.8852236596990387, "market_dynamics": -0.2802, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.547562, "high": 13.069966, "low": 12.281431, "close": 12.419425, "volume": 26896049}, "trend_line": 13.868686, "activity_lines": {"activity_5": 12.55479, "activity_10": 12.926059, "activity_20": 13.216784, "activity_30": 13.407192}, "trend_signal": 0, "fair_value": 15.705106, "relative_strength": -12.515069, "rate_of_change": -1.050187433838432, "market_dynamics": -0.498002, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.330715, "high": 12.822472, "low": 11.707475, "close": 12.29484, "volume": 28346082}, "trend_line": 13.738696, "activity_lines": {"activity_5": 12.440979, "activity_10": 12.763083, "activity_20": 13.122545, "activity_30": 13.305654}, "trend_signal": 0, "fair_value": 15.702655, "relative_strength": -10.947177, "rate_of_change": -0.9372913915564974, "market_dynamics": -0.645712, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.245062, "high": 13.200775, "low": 12.045956, "close": 12.643275, "volume": 41785458}, "trend_line": 13.623607, "activity_lines": {"activity_5": 12.477904, "activity_10": 12.675761, "activity_20": 13.059737, "activity_30": 13.234981}, "trend_signal": 0, "fair_value": 15.70975, "relative_strength": -6.569632, "rate_of_change": -0.837699589538915, "market_dynamics": -0.50054, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.493946, "high": 12.603454, "low": 11.727385, "close": 12.334661, "volume": 27239014}, "trend_line": 13.498558, "activity_lines": {"activity_5": 12.439089, "activity_10": 12.561412, "activity_20": 12.96342, "activity_30": 13.151823}, "trend_signal": 0, "fair_value": 15.706929, "relative_strength": -10.351956, "rate_of_change": -0.9178846688692696, "market_dynamics": -0.484214, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.344615, "high": 12.424258, "low": 11.846849, "close": 12.145509, "volume": 17814838}, "trend_line": 13.371476, "activity_lines": {"activity_5": 12.333675, "activity_10": 12.446649, "activity_20": 12.854327, "activity_30": 13.06453}, "trend_signal": 0, "fair_value": 15.701832, "relative_strength": -12.056372, "rate_of_change": -0.941448708817636, "market_dynamics": -0.444254, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.374482, "high": 12.44417, "low": 11.637787, "close": 11.966313, "volume": 22769290}, "trend_line": 13.27259, "activity_lines": {"activity_5": 12.199932, "activity_10": 12.331706, "activity_20": 12.738389, "activity_30": 12.973874}, "trend_signal": 0, "fair_value": 15.697837, "relative_strength": -9.997002, "rate_of_change": -0.7395294281648508, "market_dynamics": -0.426784, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.946402, "high": 12.603454, "low": 11.896625, "close": 12.235107, "volume": 21663846}, "trend_line": 13.185293, "activity_lines": {"activity_5": 12.185994, "activity_10": 12.291435, "activity_20": 12.657297, "activity_30": 12.90694}, "trend_signal": 0, "fair_value": 15.695565, "relative_strength": -7.26711, "rate_of_change": -0.6577239257748452, "market_dynamics": -0.601252, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.135553, "high": 12.384437, "low": 11.896625, "close": 12.026045, "volume": 18228930}, "trend_line": 13.101212, "activity_lines": {"activity_5": 12.106351, "activity_10": 12.223673, "activity_20": 12.566652, "activity_30": 12.83215}, "trend_signal": 0, "fair_value": 15.698658, "relative_strength": -6.952579, "rate_of_change": -0.6376877631767409, "market_dynamics": -0.744798, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.045956, "high": 12.264973, "low": 11.846849, "close": 12.175375, "volume": 15765340}, "trend_line": 13.038537, "activity_lines": {"activity_5": 12.117634, "activity_10": 12.201683, "activity_20": 12.501866, "activity_30": 12.772418}, "trend_signal": 0, "fair_value": 15.703586, "relative_strength": -5.105726, "rate_of_change": -0.4783908542202086, "market_dynamics": -0.794687, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.274928, "high": 12.822472, "low": 11.956358, "close": 12.483991, "volume": 56896182}, "trend_line": 13.018676, "activity_lines": {"activity_5": 12.242408, "activity_10": 12.237734, "activity_20": 12.472749, "activity_30": 12.736641}, "trend_signal": 0, "fair_value": 15.710242, "relative_strength": -0.342807, "rate_of_change": -0.15232537208737892, "market_dynamics": -0.442579, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.454124, "high": 12.872249, "low": 12.01609, "close": 12.742829, "volume": 47855730}, "trend_line": 12.957831, "activity_lines": {"activity_5": 12.430895, "activity_10": 12.323257, "activity_20": 12.472342, "activity_30": 12.718844}, "trend_signal": 0, "fair_value": 15.721633, "relative_strength": -0.03809, "rate_of_change": -0.4673670348659012, "market_dynamics": 0.126327, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.653231, "high": 13.439703, "low": 12.394392, "close": 13.011622, "volume": 68823550}, "trend_line": 12.993999, "activity_lines": {"activity_5": 12.657213, "activity_10": 12.451771, "activity_20": 12.497449, "activity_30": 12.722315}, "trend_signal": 0, "fair_value": 15.732173, "relative_strength": 5.160804, "rate_of_change": 0.27912078803929435, "market_dynamics": 0.760407, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.93198, "high": 16.247107, "low": 12.712963, "close": 16.247107, "volume": 166973277}, "trend_line": 13.142944, "activity_lines": {"activity_5": 13.910258, "activity_10": 13.155523, "activity_20": 12.830506, "activity_30": 12.932193}, "trend_signal": 0, "fair_value": 15.760504, "relative_strength": 33.340507, "rate_of_change": 1.1462599004355736, "market_dynamics": 1.361203, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.336705, "high": 18.457193, "low": 14.624387, "close": 18.457193, "volume": 206091778}, "trend_line": 13.310362, "activity_lines": {"activity_5": 15.618594, "activity_10": 14.195584, "activity_20": 13.364503, "activity_30": 13.275048}, "trend_signal": 0, "fair_value": 15.802312, "relative_strength": 48.702176, "rate_of_change": 1.2738241903792606, "market_dynamics": 1.592798, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.940536, "high": 20.298927, "low": 15.470591, "close": 17.113222, "volume": 458102160}, "trend_line": 13.404396, "activity_lines": {"activity_5": 16.460152, "activity_10": 14.879968, "activity_20": 13.750248, "activity_30": 13.520393}, "trend_signal": 1, "fair_value": 15.83381, "relative_strength": 16.80189, "rate_of_change": 0.7064721455359413, "market_dynamics": 1.671915, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.909648, "high": 18.825539, "low": 17.52139, "close": 18.825539, "volume": 92584490}, "trend_line": 13.568321, "activity_lines": {"activity_5": 17.563867, "activity_10": 15.785361, "activity_20": 14.2839, "activity_30": 13.870145}, "trend_signal": 1, "fair_value": 15.874213, "relative_strength": 15.936, "rate_of_change": 1.2229197048490583, "market_dynamics": 1.630366, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.707096, "high": 22.698164, "low": 18.138621, "close": 19.502502, "volume": 304133724}, "trend_line": 13.738055, "activity_lines": {"activity_5": 18.487722, "activity_10": 16.689124, "activity_20": 14.856119, "activity_30": 14.252995}, "trend_signal": 1, "fair_value": 15.918642, "relative_strength": 25.27283, "rate_of_change": 1.2509580219984482, "market_dynamics": 1.621933, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.512458, "high": 21.055533, "low": 18.208309, "close": 19.203842, "volume": 233393080}, "trend_line": 13.895863, "activity_lines": {"activity_5": 18.879298, "activity_10": 17.406451, "activity_20": 15.368043, "activity_30": 14.605626}, "trend_signal": 1, "fair_value": 15.960026, "relative_strength": 19.505606, "rate_of_change": 1.1486924459102912, "market_dynamics": 1.571926, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.273529, "high": 20.627455, "low": 18.367594, "close": 18.676208, "volume": 198140144}, "trend_line": 14.06861, "activity_lines": {"activity_5": 18.897881, "activity_10": 17.89734, "activity_20": 15.800413, "activity_30": 14.914036}, "trend_signal": 1, "fair_value": 15.996397, "relative_strength": 13.307382, "rate_of_change": 1.2431541675389237, "market_dynamics": 1.469724, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.656299, "high": 23.673789, "low": 18.646343, "close": 20.069956, "volume": 313372755}, "trend_line": 14.293072, "activity_lines": {"activity_5": 19.366445, "activity_10": 18.52344, "activity_20": 16.33507, "activity_30": 15.301219}, "trend_signal": 1, "fair_value": 16.048605, "relative_strength": 23.232249, "rate_of_change": 1.595481003453794, "market_dynamics": 1.518924, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.024646, "high": 22.031157, "low": 18.71603, "close": 21.055534, "volume": 222193552}, "trend_line": 14.570757, "activity_lines": {"activity_5": 19.96642, "activity_10": 19.190809, "activity_20": 16.9281, "activity_30": 15.737507}, "trend_signal": 1, "fair_value": 16.103868, "relative_strength": 20.715153, "rate_of_change": 1.942794383180886, "market_dynamics": 1.443202, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.91616, "high": 22.558789, "low": 19.811117, "close": 19.860895, "volume": 186996316}, "trend_line": 14.800407, "activity_lines": {"activity_5": 20.019516, "activity_10": 19.489832, "activity_20": 17.366229, "activity_30": 16.078806}, "trend_signal": 1, "fair_value": 16.147645, "relative_strength": 17.937802, "rate_of_change": 1.5761020515269004, "market_dynamics": 1.325296, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.89076, "high": 20.109779, "low": 17.770273, "close": 17.919603, "volume": 115067085}, "trend_line": 14.922963, "activity_lines": {"activity_5": 19.401621, "activity_10": 19.311359, "activity_20": 17.583445, "activity_30": 16.280045}, "trend_signal": 1, "fair_value": 16.178161, "relative_strength": 9.532728, "rate_of_change": 0.8280583094775668, "market_dynamics": 1.066755, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.019157, "high": 19.253619, "low": 17.531346, "close": 19.054512, "volume": 98956671}, "trend_line": 15.084664, "activity_lines": {"activity_5": 19.247645, "activity_10": 19.308825, "activity_20": 17.883622, "activity_30": 16.546596}, "trend_signal": 1, "fair_value": 16.22022, "relative_strength": 14.360901, "rate_of_change": 1.0835716740703625, "market_dynamics": 0.737305, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.974868, "high": 19.641875, "low": 18.725985, "close": 19.114244, "volume": 91682363}, "trend_line": 15.257556, "activity_lines": {"activity_5": 19.08836, "activity_10": 19.306291, "activity_20": 18.157489, "activity_30": 16.806569}, "trend_signal": 1, "fair_value": 16.255758, "relative_strength": 12.650704, "rate_of_change": 1.1461441898871538, "market_dynamics": 0.417004, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.964914, "high": 19.452725, "low": 18.636388, "close": 18.745895, "volume": 84687986}, "trend_line": 15.436239, "activity_lines": {"activity_5": 18.870006, "activity_10": 19.200402, "activity_20": 18.36309, "activity_30": 17.031623}, "trend_signal": 1, "fair_value": 16.277387, "relative_strength": 11.197093, "rate_of_change": 1.1711115463053274, "market_dynamics": 0.108762, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.775763, "high": 18.964913, "low": 17.730452, "close": 18.377548, "volume": 52281610}, "trend_line": 15.621701, "activity_lines": {"activity_5": 18.682845, "activity_10": 19.02899, "activity_20": 18.501327, "activity_30": 17.221385}, "trend_signal": 1, "fair_value": 16.300734, "relative_strength": 9.657908, "rate_of_change": 1.2014714205966839, "market_dynamics": -0.087647, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.39746, "high": 18.39746, "low": 17.023624, "close": 17.39197, "volume": 43671601}, "trend_line": 15.766425, "activity_lines": {"activity_5": 18.266048, "activity_10": 18.698834, "activity_20": 18.516449, "activity_30": 17.335596}, "trend_signal": 1, "fair_value": 16.319018, "relative_strength": 3.631588, "rate_of_change": 0.9264292025561114, "market_dynamics": -0.363274, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.282463, "high": 17.601033, "low": 15.390949, "close": 15.43077, "volume": 37416781}, "trend_line": 15.871403, "activity_lines": {"activity_5": 17.230694, "activity_10": 18.04504, "activity_20": 18.319239, "activity_30": 17.313941}, "trend_signal": 1, "fair_value": 16.325484, "relative_strength": -0.96682, "rate_of_change": 0.6658326158276268, "market_dynamics": -0.662046, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.470591, "high": 15.72943, "low": 15.112199, "close": 15.13211, "volume": 36338546}, "trend_line": 15.955255, "activity_lines": {"activity_5": 16.337369, "activity_10": 17.395953, "activity_20": 18.078083, "activity_30": 17.266245}, "trend_signal": 1, "fair_value": 16.333424, "relative_strength": -1.819197, "rate_of_change": 0.5283212832539032, "market_dynamics": -0.911384, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.072378, "high": 16.147553, "low": 14.753807, "close": 15.988268, "volume": 47288738}, "trend_line": 16.074216, "activity_lines": {"activity_5": 15.994905, "activity_10": 16.992309, "activity_20": 17.905856, "activity_30": 17.268375}, "trend_signal": 0, "fair_value": 16.344405, "relative_strength": -0.007872, "rate_of_change": 0.7455913427895733, "market_dynamics": -1.037098, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.306838, "high": 16.34666, "low": 15.420814, "close": 16.087822, "volume": 36155895}, "trend_line": 16.200649, "activity_lines": {"activity_5": 15.869468, "activity_10": 16.698898, "activity_20": 17.727655, "activity_30": 17.269252}, "trend_signal": 0, "fair_value": 16.361234, "relative_strength": -0.760169, "rate_of_change": 0.7865578016370981, "market_dynamics": -1.074733, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.366572, "high": 16.416348, "low": 15.908626, "close": 15.908626, "volume": 8848881}, "trend_line": 16.309494, "activity_lines": {"activity_5": 15.836947, "activity_10": 16.441508, "activity_20": 17.51774, "activity_30": 17.250412}, "trend_signal": 0, "fair_value": 16.373713, "relative_strength": -0.428137, "rate_of_change": 0.671855800344803, "market_dynamics": -1.056758, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.237151, "high": 17.710543, "low": 16.127645, "close": 17.401926, "volume": 54251914}, "trend_line": 16.478403, "activity_lines": {"activity_5": 16.401083, "activity_10": 16.492189, "activity_20": 17.451655, "activity_30": 17.320892}, "trend_signal": 0, "fair_value": 16.394007, "relative_strength": 4.38327, "rate_of_change": 1.035648316250641, "market_dynamics": -0.930562, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.511434, "high": 20.02018, "low": 17.451703, "close": 20.02018, "volume": 162303932}, "trend_line": 16.740892, "activity_lines": {"activity_5": 17.70656, "activity_10": 17.048964, "activity_20": 17.639953, "activity_30": 17.549393}, "trend_signal": 1, "fair_value": 16.42939, "relative_strength": 17.395846, "rate_of_change": 1.592927421425478, "market_dynamics": -0.581036, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.358661, "high": 22.021202, "low": 19.641876, "close": 21.34424, "volume": 291144366}, "trend_line": 17.053489, "activity_lines": {"activity_5": 19.127518, "activity_10": 17.830006, "activity_20": 17.94051, "activity_30": 17.846384}, "trend_signal": 1, "fair_value": 16.463971, "relative_strength": 21.725686, "rate_of_change": 1.8672660931090188, "market_dynamics": -0.10335, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.204864, "high": 21.632944, "low": 18.576656, "close": 18.935049, "volume": 172982562}, "trend_line": 17.276821, "activity_lines": {"activity_5": 19.388348, "activity_10": 18.12577, "activity_20": 17.999626, "activity_30": 17.967775}, "trend_signal": 1, "fair_value": 16.491959, "relative_strength": 11.492229, "rate_of_change": 1.309597115288272, "market_dynamics": 0.251105, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.696121, "high": 20.906204, "low": 18.218263, "close": 20.617498, "volume": 130895634}, "trend_line": 17.563203, "activity_lines": {"activity_5": 20.020179, "activity_10": 18.717298, "activity_20": 18.221677, "activity_30": 18.183302}, "trend_signal": 1, "fair_value": 16.519309, "relative_strength": 18.203831, "rate_of_change": 1.657608190766112, "market_dynamics": 0.568316, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.328795, "high": 20.617499, "low": 19.263575, "close": 19.602057, "volume": 73178638}, "trend_line": 17.810759, "activity_lines": {"activity_5": 19.999606, "activity_10": 19.065554, "activity_20": 18.340288, "activity_30": 18.314841}, "trend_signal": 1, "fair_value": 16.535379, "relative_strength": 10.625744, "rate_of_change": 1.4095151095161822, "market_dynamics": 0.556123, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.512457, "high": 19.592099, "low": 18.546788, "close": 18.656298, "volume": 54261286}, "trend_line": 18.016502, "activity_lines": {"activity_5": 19.517103, "activity_10": 19.166012, "activity_20": 18.364418, "activity_30": 18.369392}, "trend_signal": 1, "fair_value": 16.558128, "relative_strength": 7.853271, "rate_of_change": 1.155161326926035, "market_dynamics": 0.363005, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.576655, "high": 18.656297, "low": 17.491524, "close": 17.541302, "volume": 37234726}, "trend_line": 18.176451, "activity_lines": {"activity_5": 18.753861, "activity_10": 18.999667, "activity_20": 18.289089, "activity_30": 18.338734}, "trend_signal": 1, "fair_value": 16.570529, "relative_strength": 1.909965, "rate_of_change": 0.8877916479014684, "market_dynamics": 0.239833, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.441748, "high": 17.710543, "low": 16.973846, "close": 17.561211, "volume": 26092717}, "trend_line": 18.328104, "activity_lines": {"activity_5": 18.250785, "activity_10": 18.808706, "activity_20": 18.232391, "activity_30": 18.299041}, "trend_signal": 0, "fair_value": 16.587388, "relative_strength": 4.037476, "rate_of_change": 0.8343377923446089, "market_dynamics": 0.059346, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.446214, "high": 18.487057, "low": 14.23613, "close": 18.487057, "volume": 87485632}, "trend_line": 18.402769, "activity_lines": {"activity_5": 18.147913, "activity_10": 18.759291, "activity_20": 18.27482, "activity_30": 18.309296}, "trend_signal": 0, "fair_value": 16.617274, "relative_strength": 14.760356, "rate_of_change": 0.40737983590664667, "market_dynamics": 0.040921, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.915138, "high": 19.422859, "low": 16.904159, "close": 18.13862, "volume": 217203545}, "trend_line": 18.39215, "activity_lines": {"activity_5": 18.070924, "activity_10": 18.599643, "activity_20": 18.281362, "activity_30": 18.292254}, "trend_signal": 0, "fair_value": 16.645679, "relative_strength": 12.60161, "rate_of_change": -0.057703272806382454, "market_dynamics": 0.120294, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.039069, "high": 20.288972, "low": 17.312328, "close": 17.471613, "volume": 213820611}, "trend_line": 18.404097, "activity_lines": {"activity_5": 17.869163, "activity_10": 18.305327, "activity_20": 18.22874, "activity_30": 18.232865}, "trend_signal": 0, "fair_value": 16.668993, "relative_strength": 6.660142, "rate_of_change": 0.06495706048503988, "market_dynamics": 0.179409, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.272508, "high": 17.630899, "low": 16.476079, "close": 16.794651, "volume": 44333990}, "trend_line": 18.3364, "activity_lines": {"activity_5": 17.520726, "activity_10": 17.934265, "activity_20": 18.119469, "activity_30": 18.12903}, "trend_signal": 0, "fair_value": 16.674348, "relative_strength": 2.449606, "rate_of_change": -0.3678365746496501, "market_dynamics": 0.049103, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.983802, "high": 19.402948, "low": 16.983802, "close": 18.696121, "volume": 129184155}, "trend_line": 18.309521, "activity_lines": {"activity_5": 17.85589, "activity_10": 17.991644, "activity_20": 18.200581, "activity_30": 18.152237}, "trend_signal": 0, "fair_value": 16.705699, "relative_strength": 10.957484, "rate_of_change": -0.1465882070635511, "market_dynamics": -0.022441, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.905181, "high": 19.27353, "low": 18.188397, "close": 18.387503, "volume": 98540313}, "trend_line": 18.28231, "activity_lines": {"activity_5": 18.01252, "activity_10": 17.997255, "activity_20": 18.250784, "activity_30": 18.157268}, "trend_signal": 0, "fair_value": 16.749759, "relative_strength": 8.026192, "rate_of_change": -0.14861666779814287, "market_dynamics": -0.271747, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.327772, "high": 19.353173, "low": 17.660764, "close": 17.680676, "volume": 106118780}, "trend_line": 18.249125, "activity_lines": {"activity_5": 17.940178, "activity_10": 17.914897, "activity_20": 18.22893, "activity_30": 18.118453}, "trend_signal": 0, "fair_value": 16.79751, "relative_strength": 3.896896, "rate_of_change": -0.18151426160041909, "market_dynamics": -0.58636, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.839961, "high": 19.532369, "low": 17.601032, "close": 19.004736, "volume": 109465039}, "trend_line": 18.213618, "activity_lines": {"activity_5": 18.339719, "activity_10": 18.108212, "activity_20": 18.322463, "activity_30": 18.167202}, "trend_signal": 0, "fair_value": 16.853811, "relative_strength": 12.05781, "rate_of_change": -0.19456823272348162, "market_dynamics": -0.568152, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.392992, "high": 19.801161, "low": 18.895226, "close": 19.223751, "volume": 96919391}, "trend_line": 18.152558, "activity_lines": {"activity_5": 18.710057, "activity_10": 18.335012, "activity_20": 18.418413, "activity_30": 18.232372}, "trend_signal": 1, "fair_value": 16.908629, "relative_strength": 11.047749, "rate_of_change": -0.3352436621872778, "market_dynamics": -0.580546, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.31335, "high": 20.95598, "low": 18.656299, "close": 19.831028, "volume": 179159717}, "trend_line": 18.151563, "activity_lines": {"activity_5": 19.12088, "activity_10": 18.641637, "activity_20": 18.556792, "activity_30": 18.340661}, "trend_signal": 1, "fair_value": 16.966084, "relative_strength": 14.481457, "rate_of_change": -0.00548132114492974, "market_dynamics": -0.32418, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.840983, "high": 21.533389, "low": 18.168487, "close": 18.228218, "volume": 224633961}, "trend_line": 18.16185, "activity_lines": {"activity_5": 18.921774, "activity_10": 18.615572, "activity_20": 18.524698, "activity_30": 18.345606}, "trend_signal": 1, "fair_value": 17.011633, "relative_strength": 5.922271, "rate_of_change": 0.05667280553196279, "market_dynamics": -0.022606, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.999246, "high": 20.975891, "low": 17.999246, "close": 20.398481, "volume": 192935335}, "trend_line": 18.206649, "activity_lines": {"activity_5": 19.456707, "activity_10": 18.988806, "activity_20": 18.68825, "activity_30": 18.489905}, "trend_signal": 1, "fair_value": 17.069525, "relative_strength": 13.536317, "rate_of_change": 0.2466654002758397, "market_dynamics": 0.387672, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.398482, "high": 21.129999, "low": 19.85, "close": 20.66, "volume": 134876433}, "trend_line": 18.258174, "activity_lines": {"activity_5": 19.897626, "activity_10": 19.368501, "activity_20": 18.862439, "activity_30": 18.648186}, "trend_signal": 1, "fair_value": 17.129721, "relative_strength": 12.924822, "rate_of_change": 0.2830010069398361, "market_dynamics": 0.685573, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.66, "high": 22.23, "low": 20.43, "close": 21.440001, "volume": 203750087}, "trend_line": 18.347978, "activity_lines": {"activity_5": 20.488194, "activity_10": 19.832044, "activity_20": 19.107867, "activity_30": 18.853465}, "trend_signal": 1, "fair_value": 17.189332, "relative_strength": 14.363364, "rate_of_change": 0.49185641455712314, "market_dynamics": 0.925064, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.41, "high": 21.41, "low": 20.360001, "close": 20.5, "volume": 111332061}, "trend_line": 18.418726, "activity_lines": {"activity_5": 20.617679, "activity_10": 20.040216, "activity_20": 19.263316, "activity_30": 18.992305}, "trend_signal": 1, "fair_value": 17.242791, "relative_strength": 6.566482, "rate_of_change": 0.3855901723884684, "market_dynamics": 1.065397, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.41, "high": 20.58, "low": 19.77, "close": 20.07, "volume": 81714053}, "trend_line": 18.507994, "activity_lines": {"activity_5": 20.559232, "activity_10": 20.137409, "activity_20": 19.370359, "activity_30": 19.098839}, "trend_signal": 1, "fair_value": 17.292987, "relative_strength": 1.506815, "rate_of_change": 0.48465892809307537, "market_dynamics": 0.895369, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.07, "high": 20.290001, "low": 19.35, "close": 19.68, "volume": 63121558}, "trend_line": 18.649635, "activity_lines": {"activity_5": 20.248, "activity_10": 20.133102, "activity_20": 19.442867, "activity_30": 19.174452}, "trend_signal": 1, "fair_value": 17.343457, "relative_strength": 0.741518, "rate_of_change": 0.7652963362750166, "market_dynamics": 0.671453, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.5, "high": 20.4, "low": 19.450001, "close": 19.99, "volume": 56332953}, "trend_line": 18.811564, "activity_lines": {"activity_5": 20.088, "activity_10": 20.148807, "activity_20": 19.544528, "activity_30": 19.260927}, "trend_signal": 1, "fair_value": 17.401018, "relative_strength": 0.669509, "rate_of_change": 0.8682690036561072, "market_dynamics": 0.383563, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.799999, "high": 20.610001, "low": 19.709999, "close": 20.43, "volume": 83142137}, "trend_line": 18.959622, "activity_lines": {"activity_5": 20.119333, "activity_10": 20.226598, "activity_20": 19.681742, "activity_30": 19.365342}, "trend_signal": 1, "fair_value": 17.454972, "relative_strength": -1.904065, "rate_of_change": 0.7870584285283186, "market_dynamics": 0.296508, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.58, "high": 21.5, "low": 20.25, "close": 20.860001, "volume": 114778583}, "trend_line": 19.118695, "activity_lines": {"activity_5": 20.361334, "activity_10": 20.36064, "activity_20": 19.846153, "activity_30": 19.487948}, "trend_signal": 1, "fair_value": 17.511052, "relative_strength": -4.408102, "rate_of_change": 0.8390093431187571, "market_dynamics": 0.357404, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.969999, "high": 21.25, "low": 19.049999, "close": 19.59, "volume": 112700988}, "trend_line": 19.241407, "activity_lines": {"activity_5": 20.156, "activity_10": 20.245064, "activity_20": 19.873904, "activity_30": 19.518354}, "trend_signal": 1, "fair_value": 17.5571, "relative_strength": -13.991439, "rate_of_change": 0.6418429709768367, "market_dynamics": 0.297194, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.58, "high": 20.059999, "low": 18.01, "close": 18.48, "volume": 62984615}, "trend_line": 19.277343, "activity_lines": {"activity_5": 19.612667, "activity_10": 19.902909, "activity_20": 19.790687, "activity_30": 19.469231}, "trend_signal": 1, "fair_value": 17.592378, "relative_strength": -18.067982, "rate_of_change": 0.18676388894013585, "market_dynamics": -0.066167, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.48, "high": 20.49, "low": 18.219999, "close": 19.15, "volume": 85176756}, "trend_line": 19.248337, "activity_lines": {"activity_5": 19.372667, "activity_10": 19.717455, "activity_20": 19.769655, "activity_30": 19.461016}, "trend_signal": 1, "fair_value": 17.632708, "relative_strength": -16.79458, "rate_of_change": -0.15046679410123573, "market_dynamics": -0.36166, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.16, "high": 19.190001, "low": 18.280001, "close": 18.34, "volume": 41309095}, "trend_line": 19.148196, "activity_lines": {"activity_5": 18.918667, "activity_10": 19.412182, "activity_20": 19.663488, "activity_30": 19.402413}, "trend_signal": 0, "fair_value": 17.67131, "relative_strength": -20.450346, "rate_of_change": -0.5202579318930289, "market_dynamics": -0.860898, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.34, "high": 18.82, "low": 17.75, "close": 18.32, "volume": 38554406}, "trend_line": 19.127694, "activity_lines": {"activity_5": 18.597333, "activity_10": 19.159636, "activity_20": 19.548057, "activity_30": 19.348981}, "trend_signal": 0, "fair_value": 17.705752, "relative_strength": -21.01362, "rate_of_change": -0.10707013861774191, "market_dynamics": -1.147832, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.32, "high": 18.5, "low": 18.059999, "close": 18.33, "volume": 9774430}, "trend_line": 19.051444, "activity_lines": {"activity_5": 18.448667, "activity_10": 18.948546, "activity_20": 19.435369, "activity_30": 19.297517}, "trend_signal": 0, "fair_value": 17.738682, "relative_strength": -22.45809, "rate_of_change": -0.3986366574036666, "market_dynamics": -1.214627, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.33, "high": 18.65, "low": 18.309999, "close": 18.360001, "volume": 12258315}, "trend_line": 19.010042, "activity_lines": {"activity_5": 18.394, "activity_10": 18.774546, "activity_20": 19.325813, "activity_30": 19.252908}, "trend_signal": 0, "fair_value": 17.757877, "relative_strength": -20.845151, "rate_of_change": -0.2173168606012305, "market_dynamics": -1.333701, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.809999, "high": 18.41, "low": 17.58, "close": 17.6, "volume": 27125921}, "trend_line": 18.974832, "activity_lines": {"activity_5": 18.094, "activity_10": 18.486364, "activity_20": 19.14064, "activity_30": 19.161937}, "trend_signal": 0, "fair_value": 17.77302, "relative_strength": -19.7211, "rate_of_change": -0.18521789694099203, "market_dynamics": -1.370589, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.860001, "high": 18.18, "low": 17.6, "close": 18.030001, "volume": 28915063}, "trend_line": 18.991122, "activity_lines": {"activity_5": 18.040667, "activity_10": 18.319819, "activity_20": 19.003109, "activity_30": 19.100981}, "trend_signal": 0, "fair_value": 17.780333, "relative_strength": -21.121503, "rate_of_change": 0.08585056247139089, "market_dynamics": -1.402801, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.049999, "high": 18.809999, "low": 18.0, "close": 18.34, "volume": 35812028}, "trend_line": 19.017082, "activity_lines": {"activity_5": 18.111334, "activity_10": 18.253273, "activity_20": 18.900787, "activity_30": 19.058973}, "trend_signal": 0, "fair_value": 17.751191, "relative_strength": -19.807323, "rate_of_change": 0.13669545169578584, "market_dynamics": -1.296893, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.459999, "high": 18.559999, "low": 18.1, "close": 18.1, "volume": 24753956}, "trend_line": 19.00418, "activity_lines": {"activity_5": 18.100667, "activity_10": 18.188909, "activity_20": 18.782707, "activity_30": 18.999806}, "trend_signal": 0, "fair_value": 17.735258, "relative_strength": -20.53012, "rate_of_change": -0.06784426759056338, "market_dynamics": -1.221227, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.139999, "high": 18.209999, "low": 17.77, "close": 17.77, "volume": 17306517}, "trend_line": 18.991893, "activity_lines": {"activity_5": 17.995333, "activity_10": 18.091637, "activity_20": 18.63381, "activity_30": 18.920182}, "trend_signal": 0, "fair_value": 17.706748, "relative_strength": -20.415819, "rate_of_change": -0.06465419712926632, "market_dynamics": -1.154512, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.790001, "high": 18.34, "low": 17.110001, "close": 17.110001, "volume": 24811908}, "trend_line": 18.979839, "activity_lines": {"activity_5": 17.709334, "activity_10": 17.887273, "activity_20": 18.434572, "activity_30": 18.798769}, "trend_signal": 0, "fair_value": 17.659513, "relative_strength": -18.903286, "rate_of_change": -0.06346918656293331, "market_dynamics": -1.240515, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.299999, "high": 18.049999, "low": 17.040001, "close": 17.6, "volume": 21241641}, "trend_line": 19.006684, "activity_lines": {"activity_5": 17.619334, "activity_10": 17.809091, "activity_20": 18.298905, "activity_30": 18.709747}, "trend_signal": 0, "fair_value": 17.634388, "relative_strength": -19.039113, "rate_of_change": 0.14143955594144694, "market_dynamics": -1.388787, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.66, "high": 18.07, "low": 17.08, "close": 17.43, "volume": 17545497}, "trend_line": 18.96448, "activity_lines": {"activity_5": 17.501334, "activity_10": 17.713455, "activity_20": 18.165334, "activity_30": 18.608026}, "trend_signal": 0, "fair_value": 17.614915, "relative_strength": -20.411505, "rate_of_change": -0.22204820156951988, "market_dynamics": -1.489866, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.469999, "high": 17.559999, "low": 16.73, "close": 16.799999, "volume": 17627074}, "trend_line": 18.911563, "activity_lines": {"activity_5": 17.234, "activity_10": 17.519455, "activity_20": 17.986381, "activity_30": 18.468382}, "trend_signal": 0, "fair_value": 17.549498, "relative_strength": -23.502119, "rate_of_change": -0.27903216961391625, "market_dynamics": -1.530477, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.799999, "high": 17.290001, "low": 16.57, "close": 17.08, "volume": 20209912}, "trend_line": 18.891541, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.404182, "activity_20": 17.849667, "activity_30": 18.350216}, "trend_signal": 0, "fair_value": 17.509696, "relative_strength": -21.137711, "rate_of_change": -0.10587173572063224, "market_dynamics": -1.470811, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.120001, "high": 18.08, "low": 16.709999, "close": 17.5, "volume": 31564612}, "trend_line": 18.841383, "activity_lines": {"activity_5": 17.245333, "activity_10": 17.388545, "activity_20": 17.765333, "activity_30": 18.26044}, "trend_signal": 0, "fair_value": 17.480842, "relative_strength": -21.636994, "rate_of_change": -0.2655050744669252, "market_dynamics": -1.199409, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.450001, "high": 18.25, "low": 17.440001, "close": 17.950001, "volume": 34996219}, "trend_line": 18.798924, "activity_lines": {"activity_5": 17.468, "activity_10": 17.456546, "activity_20": 17.735714, "activity_30": 18.202931}, "trend_signal": 0, "fair_value": 17.455691, "relative_strength": -18.932947, "rate_of_change": -0.22534969964784915, "market_dynamics": -0.771733, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.040001, "high": 19.17, "low": 17.809999, "close": 18.66, "volume": 82132246}, "trend_line": 18.75989, "activity_lines": {"activity_5": 17.904, "activity_10": 17.655091, "activity_20": 17.785524, "activity_30": 18.193968}, "trend_signal": 0, "fair_value": 17.442024, "relative_strength": -19.066119, "rate_of_change": -0.20763954362494844, "market_dynamics": -0.133749, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.83, "high": 19.42, "low": 18.129999, "close": 18.209999, "volume": 88028423}, "trend_line": 18.759283, "activity_lines": {"activity_5": 18.108, "activity_10": 17.766, "activity_20": 17.802952, "activity_30": 18.158491}, "trend_signal": 0, "fair_value": 17.427299, "relative_strength": -21.632581, "rate_of_change": -0.0032356266481236933, "market_dynamics": 0.453017, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.120001, "high": 18.34, "low": 17.5, "close": 17.870001, "volume": 37929554}, "trend_line": 18.675, "activity_lines": {"activity_5": 18.104667, "activity_10": 17.813091, "activity_20": 17.794572, "activity_30": 18.101118}, "trend_signal": 0, "fair_value": 17.38752, "relative_strength": -23.646651, "rate_of_change": -0.449286894387164, "market_dynamics": 0.70093, "expectation": {"probability": 42.8857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.83, "high": 17.860001, "low": 16.84, "close": 16.889999, "volume": 36557230}, "trend_line": 18.549333, "activity_lines": {"activity_5": 17.722, "activity_10": 17.680182, "activity_20": 17.695762, "activity_30": 17.985957}, "trend_signal": 0, "fair_value": 17.349084, "relative_strength": -26.31636, "rate_of_change": -0.6729156626506022, "market_dynamics": 0.59053, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.959999, "high": 17.23, "low": 16.85, "close": 16.969999, "volume": 23302479}, "trend_line": 18.400333, "activity_lines": {"activity_5": 17.406666, "activity_10": 17.565818, "activity_20": 17.615333, "activity_30": 17.884065}, "trend_signal": 0, "fair_value": 17.303599, "relative_strength": -23.98964, "rate_of_change": -0.8032633841874578, "market_dynamics": 0.224783, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.200001, "high": 17.559999, "low": 17.08, "close": 17.219999, "volume": 22973074}, "trend_line": 18.291, "activity_lines": {"activity_5": 17.239999, "activity_10": 17.508363, "activity_20": 17.565238, "activity_30": 17.807914}, "trend_signal": 0, "fair_value": 17.253288, "relative_strength": -23.339327, "rate_of_change": -0.5941903334032024, "market_dynamics": -0.038121, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.41, "high": 17.48, "low": 17.120001, "close": 17.370001, "volume": 17338122}, "trend_line": 18.201, "activity_lines": {"activity_5": 17.219333, "activity_10": 17.482, "activity_20": 17.534667, "activity_30": 17.748495}, "trend_signal": 0, "fair_value": 17.21106, "relative_strength": -24.096945, "rate_of_change": -0.4920452681646704, "market_dynamics": -0.164087, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.9, "high": 17.190001, "low": 15.72, "close": 16.379999, "volume": 29445580}, "trend_line": 18.091, "activity_lines": {"activity_5": 16.924666, "activity_10": 17.265272, "activity_20": 17.414381, "activity_30": 17.631011}, "trend_signal": 0, "fair_value": 17.175215, "relative_strength": -26.229567, "rate_of_change": -0.6043623976704545, "market_dynamics": -0.23221, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.18, "high": 16.9, "low": 16.08, "close": 16.16, "volume": 21028561}, "trend_line": 17.963333, "activity_lines": {"activity_5": 16.656, "activity_10": 17.021272, "activity_20": 17.282571, "activity_30": 17.50643}, "trend_signal": 0, "fair_value": 17.136447, "relative_strength": -27.082591, "rate_of_change": -0.7056934387264518, "market_dynamics": -0.375514, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.35, "high": 16.700001, "low": 15.64, "close": 15.64, "volume": 19474971}, "trend_line": 17.803667, "activity_lines": {"activity_5": 16.262667, "activity_10": 16.707091, "activity_20": 17.108095, "activity_30": 17.356538}, "trend_signal": 0, "fair_value": 17.08962, "relative_strength": -26.721824, "rate_of_change": -0.8888439578556935, "market_dynamics": -0.652152, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.36, "high": 15.57, "low": 14.7, "close": 15.2, "volume": 18177244}, "trend_line": 17.615, "activity_lines": {"activity_5": 15.811333, "activity_10": 16.354909, "activity_20": 16.903095, "activity_30": 17.188559}, "trend_signal": 0, "fair_value": 17.044636, "relative_strength": -27.656283, "rate_of_change": -1.0597086544025023, "market_dynamics": -0.998434, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.38, "low": 14.69, "close": 14.71, "volume": 13191439}, "trend_line": 17.452333, "activity_lines": {"activity_5": 15.331333, "activity_10": 15.976545, "activity_20": 16.666381, "activity_30": 17.00114}, "trend_signal": 0, "fair_value": 16.995691, "relative_strength": -27.346823, "rate_of_change": -0.9234572807266479, "market_dynamics": -1.315077, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.71, "high": 15.41, "low": 14.64, "close": 15.21, "volume": 17170713}, "trend_line": 17.343333, "activity_lines": {"activity_5": 15.195333, "activity_10": 15.752727, "activity_20": 16.493428, "activity_30": 16.856473}, "trend_signal": 0, "fair_value": 16.947683, "relative_strength": -29.333424, "rate_of_change": -0.6245583326882327, "market_dynamics": -1.457907, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.08, "high": 15.73, "low": 15.05, "close": 15.67, "volume": 15843052}, "trend_line": 17.227333, "activity_lines": {"activity_5": 15.290667, "activity_10": 15.660909, "activity_20": 16.376476, "activity_30": 16.748516}, "trend_signal": 0, "fair_value": 16.905271, "relative_strength": -29.265167, "rate_of_change": -0.6688449100296907, "market_dynamics": -1.432585, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.68, "high": 15.73, "low": 14.92, "close": 15.19, "volume": 20207630}, "trend_line": 17.122333, "activity_lines": {"activity_5": 15.258667, "activity_10": 15.504, "activity_20": 16.220667, "activity_30": 16.617075}, "trend_signal": 0, "fair_value": 16.865642, "relative_strength": -30.93624, "rate_of_change": -0.6094965483049548, "market_dynamics": -1.421636, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.91, "high": 15.1, "low": 14.23, "close": 14.49, "volume": 25225782}, "trend_line": 16.994667, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.252182, "activity_20": 16.009667, "activity_30": 16.447247}, "trend_signal": 0, "fair_value": 16.825559, "relative_strength": -34.157882, "rate_of_change": -0.745611009901521, "market_dynamics": -1.332584, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 15.7, "low": 14.5, "close": 15.47, "volume": 28097746}, "trend_line": 16.899333, "activity_lines": {"activity_5": 15.162, "activity_10": 15.228182, "activity_20": 15.906, "activity_30": 16.348882}, "trend_signal": 0, "fair_value": 16.803416, "relative_strength": -31.126757, "rate_of_change": -0.5609642130675532, "market_dynamics": -1.085406, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.42, "high": 15.53, "low": 14.66, "close": 14.73, "volume": 33763148}, "trend_line": 16.778333, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.104182, "activity_20": 15.73819, "activity_30": 16.208925}, "trend_signal": 0, "fair_value": 16.776404, "relative_strength": -33.615241, "rate_of_change": -0.7160045902403289, "market_dynamics": -0.927141, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.62, "high": 15.02, "low": 13.91, "close": 14.1, "volume": 23590189}, "trend_line": 16.661667, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.895636, "activity_20": 15.521571, "activity_30": 16.036129}, "trend_signal": 0, "fair_value": 16.743904, "relative_strength": -35.819866, "rate_of_change": -0.6953372543029073, "market_dynamics": -0.856406, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.33, "low": 13.0, "close": 13.14, "volume": 24602059}, "trend_line": 16.498667, "activity_lines": {"activity_5": 14.114667, "activity_10": 14.55, "activity_20": 15.229714, "activity_30": 15.808925}, "trend_signal": 0, "fair_value": 16.711174, "relative_strength": -39.35821, "rate_of_change": -0.9782934684746746, "market_dynamics": -0.882339, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.106678, "high": 13.296196, "low": 12.927134, "close": 13.076754, "volume": 4947380}, "trend_line": 16.323225, "activity_lines": {"activity_5": 13.678251, "activity_10": 14.238319, "activity_20": 14.954738, "activity_30": 15.588156}, "trend_signal": 0, "fair_value": 16.679992, "relative_strength": -37.729565, "rate_of_change": -1.063370755952589, "market_dynamics": -1.252521, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.428402, "high": 12.627895, "low": 12.368554, "close": 12.548098, "volume": 4346875}, "trend_line": 16.138162, "activity_lines": {"activity_5": 13.159834, "activity_10": 13.869123, "activity_20": 14.656001, "activity_30": 15.3446}, "trend_signal": 0, "fair_value": 16.646618, "relative_strength": -37.930946, "rate_of_change": -1.1337404220060652, "market_dynamics": -1.591261, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.607946, "high": 12.837363, "low": 12.238885, "close": 12.538123, "volume": 17165555}, "trend_line": 15.963766, "activity_lines": {"activity_5": 12.832885, "activity_10": 13.537421, "activity_20": 14.383276, "activity_30": 15.112339}, "trend_signal": 0, "fair_value": 16.60669, "relative_strength": -41.123003, "rate_of_change": -1.0806435082260393, "market_dynamics": -1.720106, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.268808, "high": 12.268808, "low": 11.790025, "close": 11.790025, "volume": 5209451}, "trend_line": 15.786433, "activity_lines": {"activity_5": 12.402695, "activity_10": 13.11828, "activity_20": 14.064692, "activity_30": 14.843065}, "trend_signal": 0, "fair_value": 16.559753, "relative_strength": -42.875412, "rate_of_change": -1.1108469016646767, "market_dynamics": -1.792289, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.959594, "high": 12.129163, "low": 11.859848, "close": 12.009467, "volume": 2946629}, "trend_line": 15.600082, "activity_lines": {"activity_5": 12.19965, "activity_10": 12.809583, "activity_20": 13.791294, "activity_30": 14.59939}, "trend_signal": 0, "fair_value": 16.51416, "relative_strength": -40.069529, "rate_of_change": -1.1804503271891764, "market_dynamics": -1.710641, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.19, "high": 13.48, "low": 13.03, "close": 13.3, "volume": 18656921}, "trend_line": 15.462415, "activity_lines": {"activity_5": 12.502152, "activity_10": 12.793357, "activity_20": 13.664425, "activity_30": 14.450998}, "trend_signal": 0, "fair_value": 16.481516, "relative_strength": -30.06699, "rate_of_change": -0.8824761305741882, "market_dynamics": -1.398355, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.23, "high": 14.58, "low": 13.19, "close": 14.15, "volume": 27920535}, "trend_line": 15.374082, "activity_lines": {"activity_5": 13.073105, "activity_10": 12.953312, "activity_20": 13.637175, "activity_30": 14.366326}, "trend_signal": 0, "fair_value": 16.46544, "relative_strength": -17.098875, "rate_of_change": -0.5712755737056626, "market_dynamics": -0.873268, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.58, "high": 13.72, "low": 12.69, "close": 12.7, "volume": 18442337}, "trend_line": 15.228082, "activity_lines": {"activity_5": 13.053931, "activity_10": 12.873631, "activity_20": 13.487164, "activity_30": 14.193804}, "trend_signal": 0, "fair_value": 16.441523, "relative_strength": -24.850356, "rate_of_change": -0.949650197000374, "market_dynamics": -0.483916, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.63, "high": 16.129999, "low": 14.6, "close": 15.78, "volume": 56001686}, "trend_line": 15.170749, "activity_lines": {"activity_5": 14.050631, "activity_10": 13.390859, "activity_20": 13.648009, "activity_30": 14.229412}, "trend_signal": 0, "fair_value": 16.426481, "relative_strength": -4.326767, "rate_of_change": -0.37649521456477486, "market_dynamics": 0.308869, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.06, "high": 15.13, "low": 14.37, "close": 14.8, "volume": 21867686}, "trend_line": 15.065749, "activity_lines": {"activity_5": 14.454667, "activity_10": 13.699359, "activity_20": 13.717331, "activity_30": 14.205493}, "trend_signal": 0, "fair_value": 16.407875, "relative_strength": -13.826783, "rate_of_change": -0.6921213975658053, "market_dynamics": 0.716812, "expectation": {"probability": 42.7659, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.43, "high": 15.21, "low": 14.26, "close": 14.55, "volume": 16201976}, "trend_line": 14.928749, "activity_lines": {"activity_5": 14.589333, "activity_10": 13.932223, "activity_20": 13.766843, "activity_30": 14.172219}, "trend_signal": 0, "fair_value": 16.389182, "relative_strength": -14.465269, "rate_of_change": -0.9093474210940357, "market_dynamics": 0.786383, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.61, "high": 13.97, "low": 13.46, "close": 13.92, "volume": 11823800}, "trend_line": 14.785749, "activity_lines": {"activity_5": 14.430667, "activity_10": 14.023756, "activity_20": 13.75945, "activity_30": 14.107138}, "trend_signal": 0, "fair_value": 16.361396, "relative_strength": -15.606231, "rate_of_change": -0.9578833430718185, "market_dynamics": 0.988319, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 14.52, "high": 14.85, "low": 14.27, "close": 14.31, "volume": 14439883}, "trend_line": 14.667082, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.161254, "activity_20": 13.792962, "activity_30": 14.076444}, "trend_signal": 0, "fair_value": 16.327391, "relative_strength": -11.360794, "rate_of_change": -0.8025768596504548, "market_dynamics": 0.794362, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.98, "high": 15.02, "low": 13.89, "close": 14.49, "volume": 55334118}, "trend_line": 14.587082, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.299263, "activity_20": 13.847903, "activity_30": 14.06502}, "trend_signal": 0, "fair_value": 16.303638, "relative_strength": -6.619053, "rate_of_change": -0.5454390996109524, "market_dynamics": 0.870988, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 14.44, "high": 14.51, "low": 13.49, "close": 13.55, "volume": 30629191}, "trend_line": 14.473082, "activity_lines": {"activity_5": 14.068667, "activity_10": 14.217273, "activity_20": 13.818939, "activity_30": 13.998111}, "trend_signal": 0, "fair_value": 16.269058, "relative_strength": -11.697298, "rate_of_change": -0.7815133965792526, "market_dynamics": 0.861581, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 13.68, "high": 14.0, "low": 13.07, "close": 13.37, "volume": 29177758}, "trend_line": 14.344749, "activity_lines": {"activity_5": 13.804, "activity_10": 14.074545, "activity_20": 13.780641, "activity_30": 13.926945}, "trend_signal": 0, "fair_value": 16.233829, "relative_strength": -13.218828, "rate_of_change": -0.8867012568573824, "market_dynamics": 0.877989, "expectation": {"probability": 41.753, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 13.44, "high": 14.37, "low": 13.11, "close": 13.11, "volume": 28593356}, "trend_line": 14.202749, "activity_lines": {"activity_5": 13.531333, "activity_10": 13.883273, "activity_20": 13.722915, "activity_30": 13.847283}, "trend_signal": 0, "fair_value": 16.204453, "relative_strength": -12.210938, "rate_of_change": -0.9899092692385169, "market_dynamics": 0.798171, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 13.11, "high": 13.33, "low": 12.9, "close": 13.14, "volume": 11080545}, "trend_line": 14.094749, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.716364, "activity_20": 13.679284, "activity_30": 13.778719}, "trend_signal": 0, "fair_value": 16.181081, "relative_strength": -8.502264, "rate_of_change": -0.7604161701372075, "market_dynamics": 0.513137, "expectation": {"probability": 41.9109, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [16.638085, 17.032355, 16.805651, 16.598661, 16.293103, 15.790413, 16.145251, 16.431096, 16.845077, 16.194535, 16.18468, 16.036828, 15.869265, 14.932879, 14.84417, 14.578039, 14.065492, 13.079823, 14.617466, 11.739313, 12.035014, 13.237531, 14.587895, 13.750077, 14.371049, 14.380906, 13.464233, 13.336097, 13.306526, 12.892546, 14.242912, 14.390763, 13.65151, 13.217816, 12.862977, 13.020683, 12.192721, 12.547562, 12.330715, 12.245062, 12.493946, 12.344615, 12.374482, 11.946402, 12.135553, 12.045956, 12.274928, 12.454124, 12.653231, 12.93198, 16.336705, 19.940536, 17.909648, 20.707096, 19.512458, 19.273529, 18.656299, 19.024646, 20.91616, 19.89076, 18.019157, 18.974868, 18.964914, 18.775763, 18.39746, 17.282463, 15.470591, 15.072378, 16.306838, 16.366572, 16.237151, 17.511434, 20.358661, 21.204864, 18.696121, 20.328795, 19.512457, 18.576655, 17.441748, 16.446214, 18.915138, 18.039069, 17.272508, 16.983802, 18.905181, 18.327772, 17.839961, 19.392992, 19.31335, 19.840983, 17.999246, 20.398482, 20.66, 21.41, 20.41, 20.07, 19.5, 19.799999, 20.58, 20.969999, 19.58, 18.48, 19.16, 18.34, 18.32, 18.33, 17.809999, 17.860001, 18.049999, 18.459999, 18.139999, 17.790001, 17.299999, 17.66, 17.469999, 16.799999, 17.120001, 17.450001, 18.040001, 18.83, 18.120001, 17.83, 16.959999, 17.200001, 17.41, 16.9, 16.18, 16.35, 15.36, 15.0, 14.71, 15.08, 15.68, 14.91, 14.5, 15.42, 14.62, 14.2, 13.106678, 12.428402, 12.607946, 12.268808, 11.959594, 13.19, 13.23, 13.58, 14.63, 15.06, 14.43, 13.61, 14.52, 13.98, 14.44, 13.68, 13.44, 13.11], "highs": [17.032354, 17.032355, 17.249201, 18.707989, 16.293103, 16.273389, 16.815506, 17.121064, 17.16049, 16.559232, 16.509951, 16.470523, 16.155108, 15.061016, 15.031447, 14.578039, 14.164058, 14.568182, 14.66675, 11.778741, 13.543086, 14.292195, 14.607608, 14.666749, 14.745603, 14.647036, 13.828931, 13.336097, 13.996494, 15.622848, 14.765316, 14.420332, 13.661366, 13.631797, 13.286813, 13.47409, 12.774266, 13.069966, 12.822472, 13.200775, 12.603454, 12.424258, 12.44417, 12.603454, 12.384437, 12.264973, 12.822472, 12.872249, 13.439703, 16.247107, 18.457193, 20.298927, 18.825539, 22.698164, 21.055533, 20.627455, 23.673789, 22.031157, 22.558789, 20.109779, 19.253619, 19.641875, 19.452725, 18.964913, 18.39746, 17.601033, 15.72943, 16.147553, 16.34666, 16.416348, 17.710543, 20.02018, 22.021202, 21.632944, 20.906204, 20.617499, 19.592099, 18.656297, 17.710543, 18.487057, 19.422859, 20.288972, 17.630899, 19.402948, 19.27353, 19.353173, 19.532369, 19.801161, 20.95598, 21.533389, 20.975891, 21.129999, 22.23, 21.41, 20.58, 20.290001, 20.4, 20.610001, 21.5, 21.25, 20.059999, 20.49, 19.190001, 18.82, 18.5, 18.65, 18.41, 18.18, 18.809999, 18.559999, 18.209999, 18.34, 18.049999, 18.07, 17.559999, 17.290001, 18.08, 18.25, 19.17, 19.42, 18.34, 17.860001, 17.23, 17.559999, 17.48, 17.190001, 16.9, 16.700001, 15.57, 15.38, 15.41, 15.73, 15.73, 15.1, 15.7, 15.53, 15.02, 14.33, 13.296196, 12.627895, 12.837363, 12.268808, 12.129163, 13.48, 14.58, 13.72, 16.129999, 15.13, 15.21, 13.97, 14.85, 15.02, 14.51, 14.0, 14.37, 13.33], "lows": [16.50995, 16.45081, 16.480379, 16.302961, 15.061016, 15.721414, 16.125539, 16.431096, 16.164965, 15.524281, 15.524281, 15.780554, 14.90331, 14.065492, 14.469615, 13.671224, 12.872832, 12.074441, 11.177483, 9.984823, 11.936447, 12.517991, 13.50366, 13.661366, 14.144344, 13.079823, 13.20796, 12.655985, 12.133582, 12.537705, 14.055635, 13.720508, 13.060109, 12.813693, 12.596846, 12.104011, 12.044871, 12.281431, 11.707475, 12.045956, 11.727385, 11.846849, 11.637787, 11.896625, 11.896625, 11.846849, 11.956358, 12.01609, 12.394392, 12.712963, 14.624387, 15.470591, 17.52139, 18.138621, 18.208309, 18.367594, 18.646343, 18.71603, 19.811117, 17.770273, 17.531346, 18.725985, 18.636388, 17.730452, 17.023624, 15.390949, 15.112199, 14.753807, 15.420814, 15.908626, 16.127645, 17.451703, 19.641876, 18.576656, 18.218263, 19.263575, 18.546788, 17.491524, 16.973846, 14.23613, 16.904159, 17.312328, 16.476079, 16.983802, 18.188397, 17.660764, 17.601032, 18.895226, 18.656299, 18.168487, 17.999246, 19.85, 20.43, 20.360001, 19.77, 19.35, 19.450001, 19.709999, 20.25, 19.049999, 18.01, 18.219999, 18.280001, 17.75, 18.059999, 18.309999, 17.58, 17.6, 18.0, 18.1, 17.77, 17.110001, 17.040001, 17.08, 16.73, 16.57, 16.709999, 17.440001, 17.809999, 18.129999, 17.5, 16.84, 16.85, 17.08, 17.120001, 15.72, 16.08, 15.64, 14.7, 14.69, 14.64, 15.05, 14.92, 14.23, 14.5, 14.66, 13.91, 13.0, 12.927134, 12.368554, 12.238885, 11.790025, 11.859848, 13.03, 13.19, 12.69, 14.6, 14.37, 14.26, 13.46, 14.27, 13.89, 13.49, 13.07, 13.11, 12.9], "closes": [17.01264, 16.805649, 16.549377, 16.519808, 15.90869, 16.017115, 16.371956, 16.83522, 16.194536, 16.09597, 16.086113, 15.957976, 14.932879, 14.854026, 14.548469, 14.055634, 13.079823, 14.568182, 11.926591, 11.778741, 13.434663, 14.292195, 13.907784, 14.410476, 14.469615, 13.493803, 13.336097, 12.724982, 12.971399, 14.242911, 14.203485, 13.927498, 13.38538, 12.813693, 13.050253, 12.281431, 12.616559, 12.419425, 12.29484, 12.643275, 12.334661, 12.145509, 11.966313, 12.235107, 12.026045, 12.175375, 12.483991, 12.742829, 13.011622, 16.247107, 18.457193, 17.113222, 18.825539, 19.502502, 19.203842, 18.676208, 20.069956, 21.055534, 19.860895, 17.919603, 19.054512, 19.114244, 18.745895, 18.377548, 17.39197, 15.43077, 15.13211, 15.988268, 16.087822, 15.908626, 17.401926, 20.02018, 21.34424, 18.935049, 20.617498, 19.602057, 18.656298, 17.541302, 17.561211, 18.487057, 18.13862, 17.471613, 16.794651, 18.696121, 18.387503, 17.680676, 19.004736, 19.223751, 19.831028, 18.228218, 20.398481, 20.66, 21.440001, 20.5, 20.07, 19.68, 19.99, 20.43, 20.860001, 19.59, 18.48, 19.15, 18.34, 18.32, 18.33, 18.360001, 17.6, 18.030001, 18.34, 18.1, 17.77, 17.110001, 17.6, 17.43, 16.799999, 17.08, 17.5, 17.950001, 18.66, 18.209999, 17.870001, 16.889999, 16.969999, 17.219999, 17.370001, 16.379999, 16.16, 15.64, 15.2, 14.71, 15.21, 15.67, 15.19, 14.49, 15.47, 14.73, 14.1, 13.14, 13.076754, 12.548098, 12.538123, 11.790025, 12.009467, 13.3, 14.15, 12.7, 15.78, 14.8, 14.55, 13.92, 14.31, 14.49, 13.55, 13.37, 13.11, 13.14], "volumes": [41975058, 30457792, 46115959, 111497838, 62697250, 35166259, 45249641, 44874764, 42207632, 31176041, 37449317, 31182040, 28759356, 31169803, 17055397, 20664647, 22517018, 35467419, 78302766, 50501699, 72000555, 90856986, 64421043, 70544678, 60805797, 41010891, 17979349, 22016142, 131437685, 205387697, 50801065, 67122984, 43842879, 33613290, 24951902, 38023551, 18825525, 26896049, 28346082, 41785458, 27239014, 17814838, 22769290, 21663846, 18228930, 15765340, 56896182, 47855730, 68823550, 166973277, 206091778, 458102160, 92584490, 304133724, 233393080, 198140144, 313372755, 222193552, 186996316, 115067085, 98956671, 91682363, 84687986, 52281610, 43671601, 37416781, 36338546, 47288738, 36155895, 8848881, 54251914, 162303932, 291144366, 172982562, 130895634, 73178638, 54261286, 37234726, 26092717, 87485632, 217203545, 213820611, 44333990, 129184155, 98540313, 106118780, 109465039, 96919391, 179159717, 224633961, 192935335, 134876433, 203750087, 111332061, 81714053, 63121558, 56332953, 83142137, 114778583, 112700988, 62984615, 85176756, 41309095, 38554406, 9774430, 12258315, 27125921, 28915063, 35812028, 24753956, 17306517, 24811908, 21241641, 17545497, 17627074, 20209912, 31564612, 34996219, 82132246, 88028423, 37929554, 36557230, 23302479, 22973074, 17338122, 29445580, 21028561, 19474971, 18177244, 13191439, 17170713, 15843052, 20207630, 25225782, 28097746, 33763148, 23590189, 24602059, 4947380, 4346875, 17165555, 5209451, 2946629, 18656921, 27920535, 18442337, 56001686, 21867686, 16201976, 11823800, 14439883, 55334118, 30629191, 29177758, 28593356, 11080545], "sma": {"5": [null, null, null, null, 16.5592, 16.3601, 16.2734, 16.3306, 16.2655, 16.303, 16.3168, 16.234, 15.8535, 15.5854, 15.2759, 14.8698, 14.2942, 14.2212, 13.6357, 13.0818, 12.9576, 13.2001, 13.068, 13.5648, 14.1029, 14.1148, 13.9236, 13.687, 13.3992, 13.3538, 13.4958, 13.6141, 13.7461, 13.7146, 13.4761, 13.0917, 12.8295, 12.6363, 12.5325, 12.4511, 12.4618, 12.3675, 12.2769, 12.265, 12.1415, 12.1097, 12.1774, 12.3327, 12.488, 13.3322, 14.5885, 15.5144, 16.7309, 18.0291, 18.6205, 18.6643, 19.2556, 19.7016, 19.7733, 19.5164, 19.5921, 19.401, 18.939, 18.6424, 18.5368, 17.8121, 17.0157, 16.4641, 16.0062, 15.7095, 16.1038, 17.0814, 18.1526, 18.722, 19.6638, 20.1038, 19.831, 19.0704, 18.7957, 18.3696, 18.0769, 17.84, 17.6906, 17.9176, 17.8977, 17.8061, 18.1127, 18.5986, 18.8255, 18.7937, 19.3372, 19.6683, 20.1115, 20.2453, 20.6137, 20.47, 20.336, 20.134, 20.206, 20.11, 19.87, 19.702, 19.284, 18.776, 18.524, 18.5, 18.19, 18.128, 18.132, 18.086, 17.968, 17.87, 17.784, 17.602, 17.342, 17.204, 17.282, 17.352, 17.598, 17.88, 18.038, 17.916, 17.72, 17.432, 17.264, 16.966, 16.82, 16.554, 16.15, 15.618, 15.384, 15.286, 15.196, 15.054, 15.206, 15.11, 14.796, 14.386, 14.1034, 13.519, 13.0806, 12.6186, 12.3925, 12.4371, 12.7575, 12.7899, 13.5879, 14.146, 14.396, 14.35, 14.672, 14.414, 14.164, 13.928, 13.766, 13.532], "10": [18.053506, 17.963811, 17.872144, 17.698666, 17.328055, 17.110222, 16.852962, 16.649915, 16.500093, 16.431096, 16.338443, 16.253676, 16.092026, 15.925448, 15.789426, 15.593278, 15.264065, 15.037361, 14.610566, 14.178843, 13.913698, 13.74712, 13.644611, 13.600256, 13.59237, 13.536187, 13.561815, 13.377495, 13.481976, 13.728393, 13.805275, 13.768805, 13.716565, 13.556886, 13.41495, 13.293713, 13.221759, 13.191203, 13.123548, 12.963584, 12.776702, 12.598503, 12.456596, 12.398737, 12.296317, 12.285711, 12.272454, 12.304795, 12.376473, 12.736856, 13.349109, 13.84588, 14.531803, 15.258543, 15.976322, 16.626406, 17.385002, 18.216273, 18.9012, 19.068449, 19.128181, 19.328284, 19.320319, 19.207824, 19.026637, 18.702093, 18.208308, 17.701582, 17.324274, 17.123177, 16.957918, 17.048512, 17.308346, 17.364096, 17.686649, 18.103778, 18.456196, 18.6115, 18.758839, 19.016682, 19.090351, 18.835495, 18.380536, 18.356643, 18.133643, 17.941505, 17.976349, 18.144594, 18.371576, 18.345692, 18.571678, 18.890517, 19.355052, 19.535439, 19.703689, 19.903622, 20.002148, 20.122773, 20.22567, 20.361848, 20.17, 20.019, 19.709, 19.491, 19.317, 19.185, 18.946, 18.706, 18.454, 18.305, 18.234, 18.03, 17.956, 17.867, 17.714, 17.586, 17.576, 17.568, 17.6, 17.611, 17.621, 17.599, 17.536, 17.515, 17.572, 17.502, 17.368, 17.137, 16.791, 16.441, 16.175, 16.053, 15.875, 15.602, 15.412, 15.247, 15.041, 14.791, 14.578675, 14.362485, 14.095298, 13.7073, 13.389247, 13.270247, 13.138247, 12.935247, 13.103247, 13.269247, 13.416571, 13.553762, 13.730949, 14.000947, 14.155, 14.162, 14.058, 14.102], "20": [18.054274, 17.98226, 17.912671, 17.850943, 17.70803, 17.55328, 17.415779, 17.337911, 17.314748, 17.297992, 17.195975, 17.108743, 16.982085, 16.812057, 16.55874, 16.35175, 16.058514, 15.843638, 15.55533, 15.30497, 15.126071, 15.000398, 14.868319, 14.762852, 14.690898, 14.564733, 14.41294, 14.207428, 14.046271, 13.953618, 13.859487, 13.757963, 13.680588, 13.578571, 13.50366, 13.41495, 13.391787, 13.284349, 13.302762, 13.345988, 13.290988, 13.183654, 13.08658, 12.977812, 12.855633, 12.789712, 12.747107, 12.747999, 12.75001, 12.85022, 13.062905, 13.222192, 13.494199, 13.82864, 14.136319, 14.456058, 14.828728, 15.260534, 15.638836, 15.902653, 16.238645, 16.587082, 16.926061, 17.233183, 17.501479, 17.664249, 17.796655, 17.958927, 18.112737, 18.095813, 18.04305, 18.188398, 18.314333, 18.28596, 18.356643, 18.402935, 18.332252, 18.156541, 18.041556, 18.069929, 18.024135, 17.942003, 17.844441, 17.860369, 17.910146, 18.022641, 18.216273, 18.378047, 18.565207, 18.681187, 18.831015, 18.863006, 18.867794, 18.946041, 18.918666, 18.922563, 18.989248, 19.133683, 19.298623, 19.35377, 19.370839, 19.454758, 19.532026, 19.51322, 19.510345, 19.544311, 19.474074, 19.414387, 19.339835, 19.333424, 19.202, 19.0245, 18.8325, 18.679, 18.5155, 18.3855, 18.261, 18.137, 18.027, 17.958, 17.9275, 17.8145, 17.746, 17.691, 17.643, 17.544, 17.472, 17.3525, 17.1955, 17.026, 16.898, 16.826, 16.7055, 16.5585, 16.492, 16.3745, 16.2045, 15.964, 15.684838, 15.401743, 15.135149, 14.88015, 14.632123, 14.436123, 14.275123, 14.091123, 14.072123, 14.030123, 13.997623, 13.958123, 13.913123, 13.854123, 13.772123, 13.716123, 13.598123, 13.518623], "30": [19.091074, 18.886428, 18.697489, 18.503305, 18.276952, 18.067977, 17.901306, 17.771048, 17.680058, 17.585127, 17.48233, 17.406066, 17.305789, 17.209111, 17.068495, 16.899946, 16.698541, 16.571061, 16.413354, 16.258276, 16.101883, 15.988202, 15.869594, 15.741457, 15.56995, 15.413229, 15.226281, 15.02159, 14.864212, 14.779444, 14.685806, 14.589867, 14.484401, 14.360863, 14.265582, 14.141059, 14.015879, 13.868686, 13.738696, 13.623607, 13.498558, 13.371476, 13.27259, 13.185293, 13.101212, 13.038537, 13.018676, 12.957831, 12.993999, 13.142944, 13.310362, 13.404396, 13.568321, 13.738055, 13.895863, 14.06861, 14.293072, 14.570757, 14.800407, 14.922963, 15.084664, 15.257556, 15.436239, 15.621701, 15.766425, 15.871403, 15.955255, 16.074216, 16.200649, 16.309494, 16.478403, 16.740892, 17.053489, 17.276821, 17.563203, 17.810759, 18.016502, 18.176451, 18.328104, 18.402769, 18.39215, 18.404097, 18.3364, 18.309521, 18.28231, 18.249125, 18.213618, 18.152558, 18.151563, 18.16185, 18.206649, 18.258174, 18.347978, 18.418726, 18.507994, 18.649635, 18.811564, 18.959622, 19.118695, 19.241407, 19.277343, 19.248337, 19.148196, 19.127694, 19.051444, 19.010042, 18.974832, 18.991122, 19.017082, 19.00418, 18.991893, 18.979839, 19.006684, 18.96448, 18.911563, 18.891541, 18.841383, 18.798924, 18.75989, 18.759283, 18.675, 18.549333, 18.400333, 18.291, 18.201, 18.091, 17.963333, 17.803667, 17.615, 17.452333, 17.343333, 17.227333, 17.122333, 16.994667, 16.899333, 16.778333, 16.661667, 16.498667, 16.323225, 16.138162, 15.963766, 15.786433, 15.600082, 15.462415, 15.374082, 15.228082, 15.170749, 15.065749, 14.928749, 14.785749, 14.667082, 14.587082, 14.473082, 14.344749, 14.202749, 14.094749], "50": [20.429552, 20.42788, 20.301147, 20.21983, 20.093653, 19.924422, 19.82147, 19.748821, 19.532609, 19.388746, 19.270443, 19.152133, 19.034949, 18.92189, 18.731348, 18.554739, 18.335021, 18.125015, 17.884395, 17.680534, 17.505073, 17.332016, 17.165821, 17.007123, 16.842531, 16.666679, 16.505959, 16.3456, 16.226543, 16.132523, 16.033193, 15.946824, 15.855709, 15.756895, 15.642561, 15.505947, 15.375839, 15.256376, 15.169117, 15.093361, 14.977525, 14.866383, 14.756388, 14.635999, 14.484224, 14.363822, 14.234611, 14.112154, 14.018531, 14.007754, 14.036645, 14.042797, 14.08832, 14.147974, 14.213877, 14.267059, 14.341019, 14.425425, 14.498752, 14.535225, 14.594593, 14.657718, 14.733979, 14.804449, 14.861319, 14.888822, 14.929868, 14.958269, 15.041494, 15.124092, 15.203437, 15.317997, 15.466726, 15.557217, 15.680175, 15.80234, 15.908744, 16.00507, 16.096867, 16.18175, 16.260452, 16.331335, 16.39952, 16.517168, 16.623913, 16.731898, 16.859662, 16.995748, 17.146472, 17.258171, 17.419447, 17.589737, 17.779211, 17.944509, 18.105388, 18.255481, 18.405601, 18.559344, 18.716312, 18.78317, 18.783626, 18.824361, 18.81465, 18.791, 18.773524, 18.767199, 18.7178, 18.65729, 18.626872, 18.63048, 18.604789, 18.564705, 18.541787, 18.522836, 18.510996, 18.543981, 18.591339, 18.630573, 18.682017, 18.728044, 18.737406, 18.674802, 18.587317, 18.553016, 18.488067, 18.423625, 18.373699, 18.335673, 18.288449, 18.212908, 18.154336, 18.118303, 18.08621, 18.002088, 17.943738, 17.884724, 17.78663, 17.664955, 17.529869, 17.416267, 17.25906, 17.08166, 16.893049, 16.749049, 16.630649, 16.491049, 16.406849, 16.294249, 16.168049, 16.054649, 15.971249, 15.878049, 15.782249, 15.683249, 15.578849, 15.474449], "200": [14.064433, 14.095446, 14.126635, 14.159329, 14.187364, 14.217107, 14.247749, 14.280368, 14.3092, 14.339094, 14.36544, 14.390028, 14.408907, 14.430745, 14.453728, 14.47517, 14.485173, 14.504999, 14.504765, 14.506416, 14.515763, 14.531439, 14.547768, 14.563306, 14.579384, 14.589124, 14.600165, 14.603923, 14.608281, 14.621816, 14.636368, 14.646867, 14.652226, 14.65531, 14.655933, 14.653488, 14.644993, 14.639608, 14.63711, 14.634795, 14.630253, 14.622621, 14.615165, 14.609151, 14.597947, 14.594267, 14.592277, 14.596992, 14.603345, 14.624851, 14.65809, 14.685194, 14.724907, 14.768004, 14.809804, 14.848623, 14.895972, 14.948005, 14.997527, 15.037293, 15.083856, 15.130473, 15.179052, 15.225594, 15.267647, 15.30043, 15.335425, 15.374214, 15.410137, 15.445309, 15.48707, 15.543776, 15.605493, 15.652043, 15.703056, 15.745725, 15.778643, 15.815152, 15.853517, 15.89378, 15.922842, 15.949983, 15.97057, 16.006368, 16.034432, 16.058132, 16.090208, 16.123379, 16.164816, 16.198925, 16.243689, 16.29216, 16.342523, 16.385886, 16.42656, 16.463962, 16.501299, 16.540591, 16.581151, 16.614089, 16.646862, 16.68044, 16.706981, 16.732785, 16.761969, 16.785917, 16.797058, 16.813531, 16.832533, 16.850923, 16.870306, 16.88448, 16.905167, 16.922507, 16.935327, 16.948224, 16.955977, 16.972882, 16.984427, 16.990002, 17.003815, 17.010231, 17.020425, 17.0374, 17.055714, 17.06844, 17.069444, 17.078618, 17.097047, 17.119439, 17.14438, 17.169369, 17.190979, 17.207816, 17.22833, 17.245633, 17.255429, 17.260327, 17.264514, 17.268221, 17.275859, 17.274743, 17.274233, 17.278701, 17.284567, 17.283774, 17.301084, 17.310349, 17.317134, 17.309907, 17.305268, 17.293272, 17.246592, 17.210513, 17.164976, 17.108283]}, "ema": {"5": [null, null, null, null, 16.5592, 16.3785, 16.3763, 16.5293, 16.4177, 16.3105, 16.2357, 16.1431, 15.7397, 15.4445, 15.1458, 14.7824, 14.2149, 14.3327, 13.5306, 12.9467, 13.1093, 13.5036, 13.6383, 13.8957, 14.087, 13.8893, 13.7049, 13.3783, 13.2426, 13.5761, 13.7852, 13.8326, 13.6835, 13.3936, 13.2791, 12.9466, 12.8366, 12.6975, 12.5633, 12.59, 12.5049, 12.3851, 12.2455, 12.242, 12.17, 12.1718, 12.2759, 12.4315, 12.6249, 13.8323, 15.3739, 15.9537, 16.911, 17.7748, 18.2512, 18.3928, 18.9519, 19.6531, 19.7224, 19.1214, 19.0991, 19.1042, 18.9847, 18.7823, 18.3189, 17.3562, 16.6148, 16.406, 16.2999, 16.1695, 16.5803, 17.7269, 18.9327, 18.9335, 19.4948, 19.5306, 19.2391, 18.6732, 18.3025, 18.364, 18.2889, 18.0165, 17.6092, 17.9715, 18.1102, 17.967, 18.3129, 18.6165, 19.0214, 18.757, 19.3041, 19.7561, 20.3174, 20.3783, 20.2755, 20.077, 20.048, 20.1753, 20.4036, 20.1324, 19.5816, 19.4377, 19.0718, 18.8212, 18.6575, 18.5583, 18.2389, 18.1693, 18.2262, 18.1841, 18.0461, 17.7341, 17.6894, 17.6029, 17.3353, 17.2502, 17.3335, 17.539, 17.9126, 18.0118, 17.9645, 17.6063, 17.3942, 17.3362, 17.3474, 17.025, 16.7366, 16.3711, 15.9807, 15.5572, 15.4414, 15.5176, 15.4084, 15.1023, 15.2249, 15.0599, 14.7399, 14.2066, 13.83, 13.4027, 13.1145, 12.673, 12.4518, 12.7346, 13.2064, 13.0376, 13.9517, 14.2345, 14.3397, 14.1998, 14.2365, 14.321, 14.064, 13.8327, 13.5918, 13.4412], "10": [null, null, null, null, null, null, null, null, null, 16.4311, 16.3684, 16.2938, 16.0463, 15.8295, 15.5966, 15.3164, 14.9098, 14.8477, 14.3166, 13.8551, 13.7787, 13.8721, 13.8786, 13.9753, 14.0651, 13.9613, 13.8476, 13.6435, 13.5213, 13.6525, 13.7527, 13.7845, 13.7119, 13.5486, 13.458, 13.2441, 13.13, 13.0008, 12.8724, 12.8308, 12.7406, 12.6324, 12.5113, 12.4611, 12.382, 12.3444, 12.3698, 12.4376, 12.542, 13.2156, 14.1686, 14.704, 15.4534, 16.1896, 16.7376, 17.0901, 17.6319, 18.2544, 18.5465, 18.4325, 18.5456, 18.649, 18.6666, 18.614, 18.3919, 17.8535, 17.3587, 17.1095, 16.9238, 16.7392, 16.8597, 17.4343, 18.1452, 18.2888, 18.7122, 18.874, 18.8344, 18.5993, 18.4106, 18.4245, 18.3725, 18.2087, 17.9516, 18.087, 18.1416, 18.0578, 18.23, 18.4107, 18.6689, 18.5888, 18.9178, 19.2346, 19.6356, 19.7927, 19.8431, 19.8135, 19.8456, 19.9518, 20.117, 20.0211, 19.7409, 19.6335, 19.3983, 19.2023, 19.0437, 18.9194, 18.6795, 18.5614, 18.5211, 18.4446, 18.3219, 18.1016, 18.0104, 17.9049, 17.704, 17.5905, 17.5741, 17.6424, 17.8274, 17.897, 17.8921, 17.7099, 17.5754, 17.5107, 17.4852, 17.2842, 17.0798, 16.818, 16.5238, 16.1941, 16.0151, 15.9524, 15.8138, 15.5731, 15.5543, 15.4045, 15.1673, 14.7987, 14.4856, 14.1333, 13.8433, 13.47, 13.2044, 13.2218, 13.3906, 13.265, 13.7223, 13.9182, 14.0331, 14.0125, 14.0666, 14.1436, 14.0357, 13.9146, 13.7683, 13.6541], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.305, 15.1269, 15.0474, 14.9388, 14.8885, 14.8486, 14.7196, 14.5878, 14.4104, 14.2734, 14.2705, 14.2641, 14.232, 14.1514, 14.024, 13.9313, 13.7741, 13.6639, 13.5454, 13.4263, 13.3517, 13.2548, 13.1492, 13.0365, 12.9602, 12.8712, 12.805, 12.7744, 12.7714, 12.7943, 13.1231, 13.6311, 13.9627, 14.4259, 14.9094, 15.3184, 15.6382, 16.0602, 16.536, 16.8526, 16.9542, 17.1543, 17.3409, 17.4747, 17.5607, 17.5447, 17.3433, 17.1327, 17.0237, 16.9346, 16.8369, 16.8907, 17.1888, 17.5845, 17.7131, 17.9897, 18.1433, 18.1922, 18.1302, 18.076, 18.1151, 18.1174, 18.0559, 17.9358, 18.0082, 18.0443, 18.0097, 18.1044, 18.211, 18.3653, 18.3523, 18.5471, 18.7484, 19.0047, 19.1471, 19.235, 19.2774, 19.3453, 19.4486, 19.583, 19.5837, 19.4785, 19.4473, 19.3418, 19.2445, 19.1574, 19.0815, 18.9404, 18.8537, 18.8047, 18.7376, 18.6455, 18.4992, 18.4136, 18.3199, 18.1752, 18.0709, 18.0165, 18.0102, 18.0721, 18.0852, 18.0647, 17.9528, 17.8592, 17.7983, 17.7575, 17.6263, 17.4867, 17.3108, 17.1098, 16.8812, 16.7221, 16.6219, 16.4855, 16.2955, 16.2168, 16.0752, 15.8871, 15.6255, 15.3828, 15.1128, 14.8676, 14.5745, 14.3302, 14.2321, 14.2243, 14.0791, 14.2411, 14.2943, 14.3187, 14.2807, 14.2835, 14.3032, 14.2314, 14.1494, 14.0504, 13.9637], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7794, 14.7422, 14.6897, 14.6055, 14.4899, 14.397, 14.2606, 14.1545, 14.0426, 13.9298, 13.8468, 13.7492, 13.6458, 13.5374, 13.4534, 13.3613, 13.2848, 13.2331, 13.2015, 13.1893, 13.3865, 13.7137, 13.933, 14.2486, 14.5876, 14.8854, 15.13, 15.4487, 15.8104, 16.0718, 16.191, 16.3757, 16.5524, 16.6939, 16.8025, 16.8406, 16.7496, 16.6452, 16.6029, 16.5696, 16.527, 16.5834, 16.8052, 17.098, 17.2165, 17.4359, 17.5757, 17.6454, 17.6387, 17.6337, 17.6887, 17.7178, 17.7019, 17.6434, 17.7113, 17.7549, 17.7501, 17.8311, 17.9209, 18.0441, 18.056, 18.2071, 18.3654, 18.5638, 18.6887, 18.7778, 18.836, 18.9105, 19.0085, 19.1279, 19.1578, 19.114, 19.1163, 19.0663, 19.0181, 18.9737, 18.9341, 18.8481, 18.7953, 18.7659, 18.7229, 18.6615, 18.5614, 18.4993, 18.4304, 18.3252, 18.2448, 18.1968, 18.1809, 18.2118, 18.2117, 18.1896, 18.1058, 18.0325, 17.9801, 17.9407, 17.84, 17.7316, 17.5967, 17.4421, 17.2658, 17.1332, 17.0388, 16.9195, 16.7628, 16.6794, 16.5536, 16.3953, 16.1853, 15.9847, 15.763, 15.5549, 15.312, 15.099, 14.9829, 14.9292, 14.7854, 14.8495, 14.8463, 14.8272, 14.7687, 14.7391, 14.723, 14.6473, 14.5649, 14.4711, 14.3852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0078, 14.1823, 14.2972, 14.4748, 14.672, 14.8497, 14.9998, 15.1986, 15.4283, 15.6021, 15.693, 15.8248, 15.9538, 16.0633, 16.154, 16.2026, 16.1723, 16.1315, 16.1259, 16.1244, 16.116, 16.1664, 16.3175, 16.5146, 16.6096, 16.7667, 16.8779, 16.9477, 16.9709, 16.9941, 17.0526, 17.0952, 17.11, 17.0976, 17.1603, 17.2084, 17.227, 17.2967, 17.3722, 17.4687, 17.4985, 17.6122, 17.7317, 17.8771, 17.98, 18.0619, 18.1254, 18.1985, 18.286, 18.387, 18.4341, 18.4359, 18.4639, 18.4591, 18.4536, 18.4488, 18.4453, 18.4122, 18.3972, 18.3949, 18.3834, 18.3593, 18.3103, 18.2825, 18.249, 18.1922, 18.1486, 18.1232, 18.1164, 18.1377, 18.1405, 18.1299, 18.0813, 18.0377, 18.0056, 17.9807, 17.9179, 17.849, 17.7624, 17.6619, 17.5461, 17.4545, 17.3845, 17.2985, 17.1883, 17.121, 17.0272, 16.9124, 16.7645, 16.6198, 16.4602, 16.3064, 16.1293, 15.9677, 15.8631, 15.7959, 15.6745, 15.6786, 15.6442, 15.6013, 15.5353, 15.4873, 15.4482, 15.3737, 15.2952, 15.2095, 15.1283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.464077, 17.112522, 16.818135, 16.668314, 16.392983, 16.212277, 16.21622, 16.403497, 16.358157, 16.301645, 16.229363, 16.109769, 15.676074, 15.342918, 14.997277, 14.590524, 13.993866, 14.085205, 13.320326, 12.701326, 12.818949, 13.263814, 13.499717, 13.947211, 14.248826, 14.045778, 13.786219, 13.386694, 13.148162, 13.429406, 13.712622, 13.85653, 13.780305, 13.469491, 13.248044, 12.849834, 12.69147, 12.55479, 12.440979, 12.477904, 12.439089, 12.333675, 12.199932, 12.185994, 12.106351, 12.117634, 12.242408, 12.430895, 12.657213, 13.910258, 15.618594, 16.460152, 17.563867, 18.487722, 18.879298, 18.897881, 19.366445, 19.96642, 20.019516, 19.401621, 19.247645, 19.08836, 18.870006, 18.682845, 18.266048, 17.230694, 16.337369, 15.994905, 15.869468, 15.836947, 16.401083, 17.70656, 19.127518, 19.388348, 20.020179, 19.999606, 19.517103, 18.753861, 18.250785, 18.147913, 18.070924, 17.869163, 17.520726, 17.85589, 18.01252, 17.940178, 18.339719, 18.710057, 19.12088, 18.921774, 19.456707, 19.897626, 20.488194, 20.617679, 20.559232, 20.248, 20.088, 20.119333, 20.361334, 20.156, 19.612667, 19.372667, 18.918667, 18.597333, 18.448667, 18.394, 18.094, 18.040667, 18.111334, 18.100667, 17.995333, 17.709334, 17.619334, 17.501334, 17.234, 17.146666, 17.245333, 17.468, 17.904, 18.108, 18.104667, 17.722, 17.406666, 17.239999, 17.219333, 16.924666, 16.656, 16.262667, 15.811333, 15.331333, 15.195333, 15.290667, 15.258667, 15.023333, 15.162, 15.003333, 14.666667, 14.114667, 13.678251, 13.159834, 12.832885, 12.402695, 12.19965, 12.502152, 13.073105, 13.053931, 14.050631, 14.454667, 14.589333, 14.430667, 14.417333, 14.356667, 14.068667, 13.804, 13.531333, 13.322667], "10": [17.914617, 17.687734, 17.430564, 17.184685, 16.859235, 16.620882, 16.486652, 16.483426, 16.40063, 16.327153, 16.264429, 16.195253, 15.955108, 15.730017, 15.479657, 15.164422, 14.707431, 14.580906, 14.015312, 13.500435, 13.365129, 13.433947, 13.463158, 13.602406, 13.760472, 13.74255, 13.70617, 13.554019, 13.480183, 13.618535, 13.704916, 13.727138, 13.657424, 13.493266, 13.401151, 13.195056, 13.071938, 12.926059, 12.763083, 12.675761, 12.561412, 12.446649, 12.331706, 12.291435, 12.223673, 12.201683, 12.237734, 12.323257, 12.451771, 13.155523, 14.195584, 14.879968, 15.785361, 16.689124, 17.406451, 17.89734, 18.52344, 19.190809, 19.489832, 19.311359, 19.308825, 19.306291, 19.200402, 19.02899, 18.698834, 18.04504, 17.395953, 16.992309, 16.698898, 16.441508, 16.492189, 17.048964, 17.830006, 18.12577, 18.717298, 19.065554, 19.166012, 18.999667, 18.808706, 18.759291, 18.599643, 18.305327, 17.934265, 17.991644, 17.997255, 17.914897, 18.108212, 18.335012, 18.641637, 18.615572, 18.988806, 19.368501, 19.832044, 20.040216, 20.137409, 20.133102, 20.148807, 20.226598, 20.36064, 20.245064, 19.902909, 19.717455, 19.412182, 19.159636, 18.948546, 18.774546, 18.486364, 18.319819, 18.253273, 18.188909, 18.091637, 17.887273, 17.809091, 17.713455, 17.519455, 17.404182, 17.388545, 17.456546, 17.655091, 17.766, 17.813091, 17.680182, 17.565818, 17.508363, 17.482, 17.265272, 17.021272, 16.707091, 16.354909, 15.976545, 15.752727, 15.660909, 15.504, 15.252182, 15.228182, 15.104182, 14.895636, 14.55, 14.238319, 13.869123, 13.537421, 13.11828, 12.809583, 12.793357, 12.953312, 12.873631, 13.390859, 13.699359, 13.932223, 14.023756, 14.161254, 14.299263, 14.217273, 14.074545, 13.883273, 13.716364], "20": [17.9741, 17.855183, 17.718718, 17.586064, 17.401088, 17.240048, 17.127541, 17.07225, 16.963357, 16.847283, 16.731866, 16.613961, 16.406736, 16.204064, 15.988484, 15.750093, 15.438481, 15.296545, 14.923493, 14.563817, 14.385693, 14.306276, 14.202218, 14.158614, 14.130686, 14.016677, 13.899664, 13.738906, 13.621189, 13.639917, 13.663714, 13.670191, 13.634707, 13.552146, 13.50183, 13.385427, 13.30939, 13.216784, 13.122545, 13.059737, 12.96342, 12.854327, 12.738389, 12.657297, 12.566652, 12.501866, 12.472749, 12.472342, 12.497449, 12.830506, 13.364503, 13.750248, 14.2839, 14.856119, 15.368043, 15.800413, 16.33507, 16.9281, 17.366229, 17.583445, 17.883622, 18.157489, 18.36309, 18.501327, 18.516449, 18.319239, 18.078083, 17.905856, 17.727655, 17.51774, 17.451655, 17.639953, 17.94051, 17.999626, 18.221677, 18.340288, 18.364418, 18.289089, 18.232391, 18.27482, 18.281362, 18.22874, 18.119469, 18.200581, 18.250784, 18.22893, 18.322463, 18.418413, 18.556792, 18.524698, 18.68825, 18.862439, 19.107867, 19.263316, 19.370359, 19.442867, 19.544528, 19.681742, 19.846153, 19.873904, 19.790687, 19.769655, 19.663488, 19.548057, 19.435369, 19.325813, 19.14064, 19.003109, 18.900787, 18.782707, 18.63381, 18.434572, 18.298905, 18.165334, 17.986381, 17.849667, 17.765333, 17.735714, 17.785524, 17.802952, 17.794572, 17.695762, 17.615333, 17.565238, 17.534667, 17.414381, 17.282571, 17.108095, 16.903095, 16.666381, 16.493428, 16.376476, 16.220667, 16.009667, 15.906, 15.73819, 15.521571, 15.229714, 14.954738, 14.656001, 14.383276, 14.064692, 13.791294, 13.664425, 13.637175, 13.487164, 13.648009, 13.717331, 13.766843, 13.75945, 13.792962, 13.847903, 13.818939, 13.780641, 13.722915, 13.679284], "30": [18.299103, 18.151657, 18.000879, 17.860384, 17.692989, 17.547193, 17.437772, 17.368993, 17.267282, 17.165083, 17.068372, 16.970027, 16.810467, 16.652288, 16.480634, 16.286256, 16.039796, 15.902354, 15.602711, 15.303703, 15.121535, 15.004781, 14.87056, 14.776424, 14.694369, 14.560424, 14.426416, 14.265042, 14.132771, 14.092687, 14.055529, 14.006606, 13.928897, 13.821109, 13.736554, 13.608544, 13.510189, 13.407192, 13.305654, 13.234981, 13.151823, 13.06453, 12.973874, 12.90694, 12.83215, 12.772418, 12.736641, 12.718844, 12.722315, 12.932193, 13.275048, 13.520393, 13.870145, 14.252995, 14.605626, 14.914036, 15.301219, 15.737507, 16.078806, 16.280045, 16.546596, 16.806569, 17.031623, 17.221385, 17.335596, 17.313941, 17.266245, 17.268375, 17.269252, 17.250412, 17.320892, 17.549393, 17.846384, 17.967775, 18.183302, 18.314841, 18.369392, 18.338734, 18.299041, 18.309296, 18.292254, 18.232865, 18.12903, 18.152237, 18.157268, 18.118453, 18.167202, 18.232372, 18.340661, 18.345606, 18.489905, 18.648186, 18.853465, 18.992305, 19.098839, 19.174452, 19.260927, 19.365342, 19.487948, 19.518354, 19.469231, 19.461016, 19.402413, 19.348981, 19.297517, 19.252908, 19.161937, 19.100981, 19.058973, 18.999806, 18.920182, 18.798769, 18.709747, 18.608026, 18.468382, 18.350216, 18.26044, 18.202931, 18.193968, 18.158491, 18.101118, 17.985957, 17.884065, 17.807914, 17.748495, 17.631011, 17.50643, 17.356538, 17.188559, 17.00114, 16.856473, 16.748516, 16.617075, 16.447247, 16.348882, 16.208925, 16.036129, 15.808925, 15.588156, 15.3446, 15.112339, 14.843065, 14.59939, 14.450998, 14.366326, 14.193804, 14.229412, 14.205493, 14.172219, 14.107138, 14.076444, 14.06502, 13.998111, 13.926945, 13.847283, 13.778719], "50": [19.418494, 19.27638, 19.124282, 18.975994, 18.80693, 18.647066, 18.507753, 18.390646, 18.251262, 18.116492, 17.986977, 17.857076, 17.691615, 17.527657, 17.356151, 17.172789, 16.958087, 16.810368, 16.567292, 16.327855, 16.16135, 16.035355, 15.901071, 15.793018, 15.693508, 15.562186, 15.431574, 15.283301, 15.150979, 15.07319, 14.997541, 14.914965, 14.814516, 14.695221, 14.589079, 14.45727, 14.34396, 14.228022, 14.111884, 14.012831, 13.904647, 13.793587, 13.679859, 13.580985, 13.478634, 13.388091, 13.314372, 13.255871, 13.212713, 13.300108, 13.474596, 13.595246, 13.782804, 13.995125, 14.193395, 14.368388, 14.595953, 14.859267, 15.072423, 15.206574, 15.383801, 15.561042, 15.721362, 15.864247, 15.965719, 15.98805, 15.997591, 16.039097, 16.083393, 16.117398, 16.206725, 16.395617, 16.63194, 16.767953, 16.966395, 17.120195, 17.232115, 17.296136, 17.357162, 17.450894, 17.527634, 17.575131, 17.5933, 17.683363, 17.75671, 17.798151, 17.887282, 17.979991, 18.091179, 18.1336, 18.25675, 18.38383, 18.534821, 18.641519, 18.724871, 18.786621, 18.854641, 18.934029, 19.024251, 19.058513, 19.046624, 19.060992, 19.041997, 19.022599, 19.004521, 18.988304, 18.942532, 18.915559, 18.903117, 18.882455, 18.848711, 18.790091, 18.75226, 18.70866, 18.641098, 18.584981, 18.54404, 18.51889, 18.520044, 18.501533, 18.467884, 18.395437, 18.328582, 18.274962, 18.228569, 18.1459, 18.05713, 17.949926, 17.826959, 17.686627, 17.568866, 17.471441, 17.356606, 17.215578, 17.11628, 16.990251, 16.841831, 16.65961, 16.479681, 16.284317, 16.093017, 15.878545, 15.679636, 15.538732, 15.436808, 15.282665, 15.254781, 15.191767, 15.123365, 15.035207, 14.966789, 14.908701, 14.817405, 14.722807, 14.621895, 14.526254], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2644, -4.3335, -4.2582, -3.9574, -3.2658, -2.6724, -2.3405, -2.0538, -2.1169, -2.1383, -2.3672, -2.9077, -3.5089, -3.7076, -3.8383, -3.7969, -3.5731, -3.5173, -3.3129, -3.1788, -3.3035, -3.5962, -4.0537, -4.5731, -4.5327, -4.112, -3.5496, -2.874, -2.5552, -2.8322, -2.8614, -3.0762, -3.2347, -3.4272, -3.6934, -3.6592, -3.691, -3.5851, -3.3927, -3.2173, -2.9436, -2.4899, -1.9131, -1.7251, -0.8183, 0.8008, 2.2405, 3.4463, 4.4199, 4.528, 4.3988, 4.9552, 5.3415, 6.0613, 6.5094, 6.0728, 5.5383, 4.7135, 4.296, 4.6823, 4.5196, 4.0232, 3.3623, 2.8967, 2.7541, 2.7603, 3.2788, 4.1475, 5.2642, 5.9311, 6.5832, 6.3907, 5.647, 5.2072, 4.3551, 3.3239, 2.085, 1.2524, 0.0453, -0.5067, -0.5972, -0.8421, -0.6696, -0.8573, -0.7152, -0.4782, -0.0383, 0.5818, 1.0821, 1.4144, 1.6551, 2.144, 2.5266, 2.9367, 3.2997, 3.1731, 2.476, 1.5228, 0.1543, -0.591, -1.1718, -1.238, -0.9054, -0.714, -0.1804, -0.0308, 0.0899, -0.0594, -0.0547, -0.2089, -0.423, -0.4652, -0.8697, -0.873, -0.802, -0.7001, -0.8831, -1.3277, -1.9166, -2.4963, -2.5382, -2.4709, -2.375, -2.6643, -3.2196, -3.5303, -3.4515, -3.2372, -2.7969, -2.6224, -2.5601, -2.6063, -2.6904, -2.9186, -3.4091, -3.8155, -4.1887, -4.3169, -4.4301, -4.1873, -3.6939, -3.5369, -2.7521, -2.5654, -2.8966, -2.9047, -3.32, -3.1772, -3.0523, -2.9826, -3.1658, -3.3751], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.46, 19.11, 15.49, 35.54, 24.45, 24.0, 37.84, 43.57, 41.71, 45.01, 45.4, 40.3, 39.53, 36.6, 38.58, 47.64, 47.41, 45.72, 42.51, 39.38, 41.31, 37.17, 39.99, 38.88, 38.16, 41.43, 39.44, 38.23, 37.07, 40.01, 38.5, 40.24, 43.76, 46.6, 49.46, 70.16, 77.07, 66.92, 71.98, 73.69, 71.61, 67.96, 72.02, 74.48, 66.81, 56.61, 60.41, 60.61, 58.68, 56.74, 51.79, 43.64, 42.55, 46.69, 47.16, 46.36, 53.47, 62.79, 66.45, 55.72, 60.51, 56.53, 53.03, 49.17, 49.24, 52.56, 51.2, 48.61, 46.07, 53.45, 52.2, 49.35, 54.37, 55.16, 57.37, 50.33, 57.87, 58.68, 61.09, 56.79, 54.88, 53.14, 54.38, 56.15, 57.88, 51.45, 46.58, 49.67, 46.19, 46.1, 46.16, 46.33, 42.58, 45.28, 47.21, 45.86, 44.0, 40.47, 44.06, 43.09, 39.61, 41.86, 45.16, 48.53, 53.39, 50.15, 47.8, 41.71, 42.36, 44.43, 45.69, 39.35, 38.08, 35.2, 32.93, 30.57, 35.64, 39.99, 37.17, 33.46, 42.16, 38.11, 35.02, 30.92, 30.66, 28.54, 28.5, 25.6, 27.92, 39.8, 46.1, 38.66, 55.19, 50.53, 49.38, 46.51, 48.51, 49.44, 44.86, 44.02, 42.77, 42.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.955, -0.9411, -0.9684, -0.959, -0.8392, -0.7389, -0.6741, -0.6588, -0.6848, -0.6786, -0.7274, -0.7305, -0.7403, -0.7496, -0.7205, -0.7141, -0.716, -0.7237, -0.7, -0.6902, -0.6626, -0.609, -0.5393, -0.457, -0.1294, 0.3052, 0.5348, 0.8454, 1.1331, 1.3216, 1.4123, 1.5784, 1.7691, 1.8031, 1.6543, 1.6095, 1.5607, 1.4754, 1.3623, 1.1796, 0.8665, 0.5875, 0.4306, 0.3106, 0.1988, 0.2281, 0.4573, 0.7372, 0.756, 0.8963, 0.915, 0.8438, 0.6894, 0.5622, 0.53, 0.4709, 0.366, 0.2257, 0.2649, 0.268, 0.2109, 0.2695, 0.3297, 0.4216, 0.3609, 0.4824, 0.5929, 0.735, 0.7629, 0.7418, 0.6857, 0.6588, 0.6651, 0.6969, 0.6125, 0.4509, 0.3725, 0.2423, 0.1359, 0.0518, -0.0123, -0.1229, -0.174, -0.1873, -0.2147, -0.26, -0.3453, -0.369, -0.3969, -0.4646, -0.49, -0.4707, -0.4144, -0.3089, -0.2587, -0.2435, -0.3069, -0.3468, -0.3541, -0.3438, -0.4109, -0.4763, -0.5635, -0.6606, -0.7682, -0.8038, -0.7859, -0.8012, -0.86, -0.8179, -0.8348, -0.8886, -0.9974, -1.0762, -1.1679, -1.2272, -1.3194, -1.3591, -1.2716, -1.121, -1.1057, -0.8355, -0.6925, -0.5924, -0.5576, -0.4928, -0.422, -0.4368, -0.4578, -0.4897, -0.5067], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8244, -0.7952, -0.7817, -0.7714, -0.7652, -0.7621, -0.7538, -0.7458, -0.7399, -0.7366, -0.7293, -0.7215, -0.7097, -0.6896, -0.6595, -0.619, -0.5211, -0.3558, -0.1777, 0.0269, 0.2482, 0.4628, 0.6527, 0.8379, 1.0241, 1.1799, 1.2748, 1.3417, 1.3855, 1.4035, 1.3953, 1.3521, 1.255, 1.1215, 0.9833, 0.8488, 0.7188, 0.6206, 0.588, 0.6178, 0.6455, 0.6956, 0.7395, 0.7604, 0.7462, 0.7094, 0.6735, 0.633, 0.5796, 0.5088, 0.46, 0.4216, 0.3795, 0.3575, 0.3519, 0.3659, 0.3649, 0.3884, 0.4293, 0.4904, 0.5449, 0.5843, 0.6046, 0.6154, 0.6254, 0.6397, 0.6342, 0.5976, 0.5526, 0.4905, 0.4196, 0.346, 0.2744, 0.1949, 0.1211, 0.0594, 0.0046, -0.0483, -0.1077, -0.16, -0.2074, -0.2588, -0.305, -0.3382, -0.3534, -0.3445, -0.3274, -0.3106, -0.3098, -0.3172, -0.3246, -0.3284, -0.3449, -0.3712, -0.4097, -0.4599, -0.5215, -0.578, -0.6196, -0.6559, -0.6967, -0.7209, -0.7437, -0.7727, -0.8176, -0.8693, -0.9291, -0.9887, -1.0548, -1.1157, -1.1469, -1.1417, -1.1345, -1.0747, -0.9983, -0.9171, -0.8452, -0.7747, -0.7042, -0.6507, -0.6121, -0.5876, -0.5714], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1396, 0.1166, 0.0543, 0.0409, 0.0249, 0.0125, 0.0333, 0.0317, 0.0239, 0.0129, 0.0293, 0.0313, 0.0471, 0.0806, 0.1202, 0.162, 0.3917, 0.661, 0.7125, 0.8185, 0.8849, 0.8588, 0.7596, 0.7405, 0.745, 0.6232, 0.3795, 0.2678, 0.1752, 0.0719, -0.033, -0.1725, -0.3885, -0.534, -0.5527, -0.5382, -0.52, -0.3925, -0.1307, 0.1194, 0.1105, 0.2007, 0.1755, 0.0834, -0.0568, -0.1472, -0.1435, -0.1621, -0.2136, -0.2831, -0.1951, -0.1536, -0.1686, -0.088, -0.0222, 0.0557, -0.004, 0.094, 0.1636, 0.2446, 0.218, 0.1575, 0.0811, 0.0434, 0.0397, 0.0572, -0.0217, -0.1467, -0.1801, -0.2482, -0.2837, -0.2942, -0.2867, -0.3178, -0.2951, -0.2467, -0.2193, -0.2117, -0.2376, -0.209, -0.1895, -0.2058, -0.185, -0.1325, -0.061, 0.0356, 0.0687, 0.0671, 0.0029, -0.0296, -0.0295, -0.0154, -0.066, -0.1051, -0.1538, -0.2007, -0.2467, -0.2258, -0.1663, -0.1453, -0.1633, -0.097, -0.0911, -0.1159, -0.1798, -0.2069, -0.2388, -0.2385, -0.2646, -0.2434, -0.1247, 0.0207, 0.0288, 0.2392, 0.3058, 0.3247, 0.2876, 0.2819, 0.2822, 0.2139, 0.1543, 0.0979, 0.0647], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.99, 10.4, 7.63, 3.55, 49.03, 12.52, 25.0, 48.08, 60.03, 59.67, 67.82, 69.15, 56.87, 66.02, 54.3, 62.73, 75.52, 74.83, 69.93, 60.31, 23.8, 26.27, 5.04, 15.98, 10.47, 15.0, 23.9, 16.02, 11.19, 8.24, 19.1, 13.95, 26.57, 42.44, 60.18, 74.82, 100.0, 100.0, 63.22, 82.99, 71.11, 68.41, 63.64, 69.53, 77.86, 67.76, 50.89, 60.38, 59.58, 55.04, 41.47, 23.42, 0.48, 0.23, 13.84, 14.96, 12.95, 33.93, 67.47, 90.68, 57.53, 80.68, 66.71, 53.7, 38.36, 38.63, 54.6, 50.13, 41.56, 32.86, 57.29, 53.32, 44.25, 64.47, 74.78, 83.26, 54.71, 84.45, 88.03, 90.12, 69.93, 62.46, 55.68, 57.3, 61.11, 70.4, 42.97, 11.36, 27.2, 8.05, 12.72, 12.95, 13.62, 0.51, 11.48, 19.39, 13.27, 4.85, 0.0, 13.3, 11.3, 1.86, 19.47, 41.33, 61.61, 80.38, 57.54, 45.61, 11.23, 14.04, 22.81, 28.07, 17.84, 11.89, 0.0, 10.59, 0.42, 11.92, 21.55, 11.51, 6.33, 34.16, 15.02, 5.21, 3.13, 3.51, 3.96, 6.71, 0.0, 5.57, 38.32, 59.9, 23.1, 91.94, 69.35, 63.59, 49.08, 58.06, 62.21, 40.55, 36.41, 30.41, 29.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.67, 7.19, 20.07, 21.7, 28.85, 28.53, 44.37, 55.93, 62.51, 65.55, 64.61, 64.01, 59.06, 61.02, 64.18, 71.03, 73.43, 68.36, 51.35, 36.79, 18.37, 15.76, 10.5, 13.82, 16.46, 18.31, 17.04, 11.82, 12.84, 13.76, 19.87, 27.65, 43.06, 59.15, 78.33, 91.61, 87.74, 82.07, 72.44, 74.17, 67.72, 67.19, 70.34, 71.72, 65.5, 59.68, 56.95, 58.33, 52.03, 39.98, 21.79, 8.04, 4.85, 9.68, 13.92, 20.61, 38.12, 64.03, 71.89, 76.3, 68.31, 67.03, 52.92, 43.56, 43.86, 47.79, 48.76, 41.52, 43.9, 47.82, 51.62, 54.01, 61.17, 74.17, 70.92, 74.14, 75.73, 87.53, 82.69, 74.17, 62.69, 58.48, 58.03, 62.94, 58.16, 41.58, 27.18, 15.54, 15.99, 11.24, 13.1, 9.03, 8.54, 10.46, 14.71, 12.5, 6.04, 6.05, 8.2, 8.82, 10.88, 20.89, 40.8, 61.11, 66.51, 61.18, 38.13, 23.63, 16.03, 21.64, 22.91, 19.27, 9.91, 7.49, 3.67, 7.64, 11.3, 14.99, 13.13, 17.33, 18.5, 18.13, 7.79, 3.95, 3.53, 4.73, 3.56, 4.09, 14.63, 34.6, 40.44, 58.31, 61.46, 74.96, 60.67, 56.91, 56.45, 53.61, 46.39, 35.79, 32.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.01, -89.6, -92.37, -96.45, -50.97, -87.48, -75.0, -51.92, -39.97, -40.33, -32.18, -30.85, -43.13, -33.98, -45.7, -37.27, -24.48, -25.17, -30.07, -39.69, -76.2, -73.73, -94.96, -84.02, -89.53, -85.0, -76.1, -83.98, -88.81, -91.76, -80.9, -86.05, -73.43, -57.56, -39.82, -25.18, -0.0, -0.0, -36.78, -17.01, -28.89, -31.59, -36.36, -30.47, -22.14, -32.24, -49.11, -39.62, -40.42, -44.96, -58.53, -76.58, -99.52, -99.77, -86.16, -85.04, -87.05, -66.07, -32.53, -9.32, -42.47, -19.32, -33.29, -46.3, -61.64, -61.37, -45.4, -49.87, -58.44, -67.14, -42.71, -46.68, -55.75, -35.53, -25.22, -16.74, -45.29, -15.55, -11.97, -9.88, -30.07, -37.54, -44.32, -42.7, -38.89, -29.6, -57.03, -88.64, -72.8, -91.95, -87.28, -87.05, -86.38, -99.49, -88.52, -80.61, -86.73, -95.15, -100.0, -86.7, -88.7, -98.14, -80.53, -58.67, -38.39, -19.62, -42.46, -54.39, -88.77, -85.96, -77.19, -71.93, -82.16, -88.11, -100.0, -89.41, -99.58, -88.08, -78.45, -88.49, -93.67, -65.84, -84.98, -94.79, -96.87, -96.49, -96.04, -93.29, -100.0, -94.43, -61.68, -40.1, -76.9, -8.06, -30.65, -36.41, -50.92, -41.94, -37.79, -59.45, -63.59, -69.59, -70.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9878, 0.982, 1.0041, 1.1105, 1.2804, 1.3276, 1.3588, 1.3885, 1.3682, 1.3423, 1.2893, 1.3092, 1.26, 1.2186, 1.2646, 1.3947, 1.3457, 1.2996, 1.2687, 1.2365, 1.1975, 1.2098, 1.1755, 1.1479, 1.1455, 1.1462, 1.1297, 1.0903, 1.07, 1.0441, 1.0043, 0.9625, 0.9556, 0.9485, 0.9554, 1.1396, 1.332, 1.5817, 1.591, 1.8031, 1.8777, 1.905, 2.128, 2.2128, 2.251, 2.2573, 2.2191, 2.126, 2.0325, 1.9755, 1.9325, 1.9523, 1.857, 1.8239, 1.7597, 1.6703, 1.6797, 1.7467, 1.7919, 1.8822, 1.9398, 1.8979, 1.8377, 1.7897, 1.7145, 1.8956, 1.9401, 2.0142, 1.9528, 1.9996, 1.9343, 1.917, 1.918, 1.8457, 1.8782, 1.9844, 2.0552, 1.9999, 1.9856, 1.9209, 1.8416, 1.7772, 1.7181, 1.6596, 1.6304, 1.6711, 1.6981, 1.739, 1.6798, 1.6362, 1.5508, 1.4643, 1.419, 1.3591, 1.3198, 1.2584, 1.2, 1.2021, 1.1884, 1.1742, 1.1496, 1.1189, 1.1369, 1.1135, 1.1311, 1.1425, 1.1209, 1.1144, 1.0619, 1.0282, 0.9805, 1.0283, 1.0134, 1.0168, 1.0113, 0.9883, 0.9727, 0.9518, 0.9417, 0.943, 0.9621, 0.9555, 0.9665, 0.9925, 0.948, 0.9308, 0.9071, 0.8957, 0.856, 0.8999, 0.9349, 0.9724, 1.1479, 1.1667, 1.1512, 1.1468, 1.1313, 1.1312, 1.1233, 1.1095, 1.1202, 1.0709], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0762, 0.2234, 0.3811, 0.3358, 0.4377, 0.4602, 0.3059, 0.2989, 0.2068, 0.2769, 0.5651, 0.5859, 0.5483, 0.412, 0.2649, 0.3564, 0.1549, 0.2684, 0.2352, 0.1808, 0.2579, 0.1846, 0.1588, 0.1434, 0.2505, 0.1984, 0.2763, 0.4029, 0.4981, 0.5964, 1.3712, 1.3732, 1.0487, 1.1189, 1.0648, 0.9587, 0.8644, 0.9218, 0.9346, 0.8101, 0.6498, 0.7115, 0.6947, 0.647, 0.5982, 0.4897, 0.2689, 0.1959, 0.2424, 0.1851, 0.1643, 0.4019, 0.7737, 0.9194, 0.5906, 0.805, 0.6601, 0.5442, 0.4111, 0.4289, 0.5617, 0.5171, 0.4292, 0.3427, 0.6247, 0.5712, 0.4458, 0.6366, 0.6551, 0.7452, 0.4009, 0.8375, 0.8739, 1.0307, 0.8076, 0.7336, 0.6534, 0.6995, 0.7603, 0.8137, 0.548, 0.317, 0.4331, 0.2017, 0.207, 0.2111, 0.1947, 0.0554, 0.1851, 0.2765, 0.226, 0.1878, 0.0949, 0.215, 0.2029, 0.1013, 0.199, 0.3161, 0.4485, 0.7344, 0.6096, 0.4744, 0.0652, 0.1457, 0.2829, 0.3702, -0.0138, -0.0115, -0.0777, -0.0931, -0.0951, 0.0916, 0.2288, 0.1577, 0.0664, 0.2896, 0.1748, 0.104, 0.0038, 0.0389, 0.0068, 0.0548, 0.0082, 0.0933, 0.3133, 0.4771, 0.2357, 0.8314, 0.654, 0.6125, 0.4922, 0.5837, 0.6414, 0.4487, 0.4194, 0.3781, 0.4025], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1277, -0.0964, -0.0002, 0.0214, 0.1604, 0.1404, 0.1156, 0.1218, 0.0959, 0.1147, 0.1132, 0.0814, 0.0685, 0.0936, 0.0501, 0.0665, 0.045, 0.0665, 0.0232, 0.064, 0.0219, -0.024, -0.1131, -0.1047, -0.1478, -0.1698, -0.1423, -0.1111, -0.0538, -0.0284, 0.1437, 0.3585, 0.1713, 0.2276, 0.1395, 0.0835, 0.0211, -0.0434, 0.0024, -0.0646, -0.0993, -0.074, -0.0771, -0.0947, -0.0926, -0.0957, -0.1096, -0.1255, -0.1246, -0.1248, -0.1929, -0.2674, -0.1726, -0.1469, -0.1588, -0.0931, -0.0507, -0.0107, -0.0809, 0.0295, 0.1454, 0.0895, -0.0111, 0.0117, 0.0381, 0.0155, -0.0183, 0.0221, -0.0077, -0.0125, -0.0942, -0.0572, -0.1061, -0.1494, -0.1326, -0.1865, -0.1799, -0.1588, -0.1217, -0.1246, -0.1797, -0.2035, -0.1383, -0.1454, -0.1747, -0.1514, -0.1114, -0.1551, -0.139, -0.1562, -0.0506, -0.1578, -0.2209, -0.2807, -0.2284, -0.2374, -0.2174, -0.2274, -0.2938, -0.2755, -0.3122, -0.281, -0.3292, -0.2953, -0.3225, -0.3113, -0.2941, -0.2829, -0.3407, -0.3367, -0.3225, -0.2796, -0.2193, -0.2351, -0.2405, -0.1833, -0.2389, -0.2755, -0.3279, -0.4177, -0.3175, -0.3225, -0.2766, -0.2676, -0.2339, -0.2167, -0.2652, -0.122, -0.065, -0.0882, -0.0328, -0.0859, -0.1004, -0.144, -0.1432, -0.2461, -0.1892], "obv": [0, -30457792, -76573751, -188071589, -250768839, -215602580, -170352939, -125478175, -167685807, -198861848, -236311165, -267493205, -296252561, -327422364, -344477761, -365142408, -387659426, -352192007, -430494773, -480996472, -408995917, -318138931, -382559974, -312015296, -251209499, -292220390, -310199739, -332215881, -200778196, 4609501, -46191564, -113314548, -157157427, -190770717, -165818815, -203842366, -185016841, -211912890, -240258972, -198473514, -225712528, -243527366, -266296656, -244632810, -262861740, -247096400, -190200218, -142344488, -73520938, 93452339, 299544117, -158558043, -65973553, 238160171, 4767091, -193373053, 119999702, 342193254, 155196938, 40129853, 139086524, 230768887, 146080901, 93799291, 50127690, 12710909, -23627637, 23661101, 59816996, 50968115, 105220029, 267523961, 558668327, 385685765, 516581399, 443402761, 389141475, 351906749, 377999466, 465485098, 248281553, 34460942, -9873048, 119311107, 20770794, -85347986, 24117053, 121036444, 300196161, 75562200, 268497535, 403373968, 607124055, 495791994, 414077941, 350956383, 407289336, 490431473, 605210056, 492509068, 429524453, 514701209, 473392114, 434837708, 444612138, 456870453, 429744532, 458659595, 494471623, 469717667, 452411150, 427599242, 448840883, 431295386, 413668312, 433878224, 465442836, 500439055, 582571301, 494542878, 456613324, 420056094, 443358573, 466331647, 483669769, 454224189, 433195628, 413720657, 395543413, 382351974, 399522687, 415365739, 395158109, 369932327, 398030073, 364266925, 340676736, 316074677, 311127297, 306780422, 289614867, 284405416, 287352045, 306008966, 333929501, 315487164, 371488850, 349621164, 333419188, 321595388, 336035271, 391369389, 360740198, 331562440, 302969084, 314049629], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.66, 28.87, 26.99, 25.24, 23.56, 22.56, 21.83, 21.33, 21.27, 21.26, 20.87, 21.01, 20.65, 20.61, 20.57, 20.73, 20.64, 20.55, 20.53, 19.58, 18.62, 17.71, 19.38, 21.95, 24.9, 27.64, 30.98, 34.08, 36.96, 40.05, 42.92, 45.65, 46.18, 46.46, 46.84, 47.1, 46.48, 45.28, 42.91, 40.52, 38.54, 36.82, 35.27, 34.59, 34.98, 36.0, 36.09, 35.89, 35.71, 34.95, 33.45, 31.69, 30.38, 28.6, 26.66, 25.11, 23.91, 22.79, 21.43, 20.27, 19.35, 19.15, 19.27, 19.24, 19.3, 19.96, 20.5, 20.45, 20.03, 19.71, 19.56, 20.02, 19.29, 18.05, 16.95, 15.93, 15.05, 14.23, 13.32, 13.14, 12.97, 12.13, 11.35, 10.98, 11.28, 11.62, 11.91, 12.54, 13.28, 12.82, 12.17, 12.12, 12.33, 11.7, 11.36, 11.05, 10.33, 9.67, 10.57, 11.41, 12.59, 14.42, 16.13, 17.76, 18.71, 19.71, 21.22, 21.59, 21.94, 22.94, 24.53, 26.06, 27.83, 29.09, 30.56, 31.92, 30.93, 28.74, 27.17, 26.8, 26.22, 25.56, 24.14, 23.52, 22.56, 21.29, 19.83, 18.7, 17.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 17.04, 15.48, 12.99, 10.47, 9.37, 17.78, 20.01, 20.5, 19.72, 19.5, 17.83, 17.2, 16.52, 18.51, 23.92, 23.01, 22.13, 21.05, 20.05, 19.23, 17.67, 16.89, 17.9, 16.66, 17.82, 16.78, 16.15, 15.28, 15.63, 15.09, 14.62, 17.84, 17.07, 19.97, 33.15, 38.19, 38.18, 35.24, 44.22, 39.43, 36.09, 40.22, 35.92, 34.46, 31.91, 30.14, 30.52, 29.64, 28.32, 26.88, 24.71, 24.12, 24.44, 24.33, 24.1, 27.76, 34.23, 38.96, 34.44, 31.03, 29.45, 28.24, 26.93, 26.1, 21.92, 23.34, 23.94, 22.93, 27.13, 26.04, 24.4, 23.31, 23.53, 25.87, 24.81, 22.24, 21.78, 24.32, 23.35, 22.61, 21.76, 21.36, 21.43, 24.16, 21.89, 20.0, 19.9, 19.13, 18.24, 17.87, 18.3, 17.54, 17.0, 19.67, 19.16, 18.65, 17.29, 16.24, 15.38, 14.59, 13.92, 17.69, 17.86, 22.13, 21.91, 20.74, 19.37, 18.87, 20.39, 19.86, 17.58, 16.57, 15.33, 14.31, 13.6, 12.83, 14.58, 13.68, 12.69, 16.0, 14.96, 13.73, 12.42, 12.07, 11.42, 12.53, 11.78, 11.45, 20.83, 27.03, 24.13, 33.97, 31.04, 29.21, 27.23, 31.19, 28.96, 27.08, 25.46, 25.77, 25.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.37, 32.3, 35.02, 34.54, 32.82, 35.8, 32.48, 29.52, 27.82, 26.33, 25.45, 29.08, 28.06, 30.18, 27.0, 22.74, 21.88, 22.88, 25.48, 25.7, 25.94, 26.75, 25.92, 24.65, 26.51, 24.61, 25.2, 24.24, 24.33, 23.16, 22.35, 22.03, 20.6, 19.27, 17.77, 13.83, 10.99, 8.59, 7.93, 6.5, 5.8, 5.3, 4.41, 3.94, 3.59, 9.79, 10.01, 9.7, 9.74, 12.58, 14.56, 19.35, 19.96, 18.87, 18.17, 17.77, 16.41, 14.65, 13.26, 15.77, 15.53, 14.73, 16.92, 20.34, 21.87, 28.69, 26.03, 23.28, 25.35, 22.99, 22.07, 22.65, 21.02, 20.28, 18.51, 16.26, 15.17, 14.48, 13.54, 13.26, 15.13, 16.24, 15.6, 15.0, 14.18, 17.97, 20.8, 18.86, 18.13, 19.6, 19.2, 18.88, 21.77, 21.1, 20.18, 19.65, 21.1, 23.48, 22.48, 21.12, 22.21, 22.21, 20.3, 19.24, 17.59, 16.17, 19.32, 22.27, 21.71, 20.82, 20.27, 27.67, 26.07, 27.22, 32.05, 30.53, 29.17, 27.68, 26.97, 30.23, 27.52, 25.73, 29.16, 32.92, 32.55, 35.07, 33.41, 35.0, 34.01, 30.04, 26.85, 27.64, 21.74, 21.27, 20.7, 24.28, 22.85, 23.62, 24.63, 25.86, 23.79, 24.5], "ad": [38807026.0, 45517854.0, 7679256.0, -83712394.0, -60138417.0, -57626528.0, -70554969.0, -62862167.0, -102562334.0, -99296165.0, -94053253.0, -109198689.0, -136599383.0, -118391271.0, -130659165.0, -133803817.0, -149101619.0, -113634200.0, -158315447.0, -107813748.0, -45531015.0, 45325971.0, 28070355.0, 62651234.0, 67635262.0, 48290461.0, 37731168.0, 20182078.0, 6968686.0, 28622869.0, -1011116.0, -28427584.0, -24833785.0, -58447075.0, -50605041.0, -78780782.0, -68096024.0, -85578430.0, -84059864.0, -82619071.0, -72094851.0, -71480535.0, -75697093.0, -76612436.0, -85168836.0, -76160070.0, -63734424.0, -30346774.0, -17893154.0, 149080123.0, 355171901.0, 208768351.0, 301352841.0, 179168144.0, 108987030.0, -35035783.0, -170934120.0, -79521162.0, -259742068.0, -360119755.0, -284043273.0, -297994680.0, -359961835.0, -357432122.0, -377685702.0, -413754142.0, -447748228.0, -411268327.0, -395328579.0, -404177460.0, -371080495.0, -208776563.0, -83304049.0, -215717306.0, -112940113.0, -149529324.0, -192421451.0, -226473634.0, -210959153.0, -123473521.0, -127766195.0, -318703038.0, -338576821.0, -284882818.0, -347261725.0, -450883428.0, -401229149.0, -427855544.0, -423977600.0, -640636523.0, -522552433.0, -486725747.0, -461822732.0, -543466427.0, -564651552.0, -583453765.0, -575745097.0, -525859925.0, -528614428.0, -585989399.0, -620093250.0, -635477553.0, -671339386.0, -668817135.0, -666595656.0, -675248451.0, -701067099.0, -687108003.0, -692855575.0, -717609531.0, -734916048.0, -759727956.0, -757414506.0, -762554096.0, -777207967.0, -768787210.0, -763948820.0, -754875671.0, -734342565.0, -811452742.0, -815968075.0, -848941338.0, -857526584.0, -867098766.0, -860356097.0, -863360806.0, -880286233.0, -899761204.0, -897045064.0, -909471782.0, -901220920.0, -888173700.0, -894909577.0, -905057880.0, -887730937.0, -916060935.0, -931575203.0, -950997881.0, -951933865.0, -950261982.0, -950262039.0, -955471490.0, -955144097.0, -951412713.0, -940766753.0, -958850987.0, -928470931.0, -925593603.0, -931903847.0, -922398439.0, -934846614.0, -931418837.0, -958444593.0, -968797991.0, -997391347.0, -996102912.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49141823.4, 48689249.3, 48761674.1, 47026013.8, 38993210.3, 34429025.0, 32978863.8, 30705601.5, 29764867.0, 33374380.4, 35306946.2, 38762070.0, 44729564.6, 48295733.3, 52233220.8, 56608260.8, 58642885.2, 58189118.3, 56843990.6, 62157482.5, 77646082.3, 75526133.3, 73152733.1, 71094916.7, 67401777.9, 63816388.4, 63517654.4, 63602272.0, 64090262.7, 53781102.4, 37420878.5, 35064673.4, 30133858.8, 28026499.9, 26831555.5, 26159258.3, 23933437.2, 27740502.9, 29836471.0, 33884217.8, 46402999.7, 64288276.1, 108317008.3, 115298528.3, 143545516.1, 165061931.1, 183299411.5, 208947068.8, 226380851.0, 238198127.6, 233007508.4, 222293997.7, 185652018.0, 184862367.6, 159677156.2, 140705008.3, 124632672.0, 96929251.1, 79438769.7, 64354727.6, 53732907.2, 49262431.5, 56324588.4, 76970226.4, 89040321.6, 97762724.9, 101338910.6, 103131184.6, 102125783.4, 101119465.6, 108983140.7, 125278303.8, 130429971.7, 105748934.1, 101369093.4, 98133561.3, 101427575.5, 106947950.8, 112916417.3, 128223117.3, 141937950.2, 139511129.2, 131616711.4, 147558321.1, 145773111.7, 144090485.7, 139790763.5, 134477554.9, 133099829.5, 126661716.1, 115468418.8, 102473346.8, 97503379.1, 81259279.9, 73981514.4, 66787552.1, 61701227.8, 58780524.6, 53357817.2, 45461161.7, 36666458.5, 32098648.7, 26062163.9, 24055418.5, 21954527.6, 22739792.0, 23534951.7, 23978820.8, 24586936.4, 29218958.2, 35546404.9, 37608708.6, 38783240.8, 38989324.6, 39532082.3, 39503187.1, 40426753.9, 39373148.8, 37821024.0, 31425523.8, 23941825.4, 21865941.3, 19794523.5, 19485038.6, 19710309.4, 20786271.8, 21218028.6, 21474191.4, 21986900.2, 20663913.8, 19779457.4, 19778941.6, 18715581.5, 16989481.4, 16332595.3, 16314874.2, 14782793.1, 18023942.8, 17750505.5, 18875965.1, 19623657.6, 19351090.4, 24363557.1, 27131813.3, 28183897.0, 28251179.1, 27514999.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.437, 1.39, 1.317, 1.282, 1.275, 1.236, 1.228, 1.251, 1.276, 1.081, 0.747, 0.704, 0.611, 0.57, 0.55, 0.535, 0.491, 0.557, 0.594, 0.678, 0.862, 1.103, 1.536, 1.613, 1.811, 1.942, 2.031, 2.087, 2.12, 2.193, 2.206, 2.073, 1.718, 1.69, 1.451, 1.272, 1.127, 0.872, 0.71, 0.574, 0.484, 0.44, 0.482, 0.612, 0.681, 0.727, 0.743, 0.756, 0.751, 0.751, 0.826, 0.947, 1.051, 0.863, 0.869, 0.875, 0.929, 1.045, 1.15, 1.31, 1.398, 1.333, 1.24, 1.34, 1.301, 1.271, 1.224, 1.171, 1.147, 1.067, 0.945, 0.837, 0.814, 0.729, 0.691, 0.648, 0.611, 0.587, 0.535, 0.454, 0.374, 0.351, 0.306, 0.285, 0.272, 0.292, 0.314, 0.331, 0.35, 0.435, 0.568, 0.655, 0.717, 0.811, 0.875, 0.918, 0.965, 0.967, 0.98, 0.889, 0.747, 0.716, 0.702, 0.708, 0.728, 0.751, 0.747, 0.759, 0.782, 0.762, 0.749, 0.749, 0.726, 0.675, 0.648, 0.639, 0.58, 0.686, 0.687, 0.798, 0.929, 0.952, 1.163, 1.28, 1.316, 1.297, 1.3], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -211.95, -104.47, -61.83, -41.84, -24.69, -10.69, -44.95, -55.54, -82.9, -69.06, 16.73, 43.96, 28.98, -28.64, -51.88, -57.02, -88.36, -92.07, -72.11, -100.32, -80.88, -115.15, -110.15, -112.04, -83.66, -92.48, -85.29, -43.46, -26.63, 22.34, 245.02, 352.54, 279.64, 226.57, 215.77, 153.96, 122.24, 135.65, 113.2, 101.78, 53.19, 48.29, 54.47, 45.66, 27.95, 2.28, -52.15, -91.61, -95.74, -99.63, -100.32, -53.12, 40.28, 112.19, 57.48, 64.6, 58.59, 25.36, -15.89, -32.25, -44.75, 9.24, 21.88, -44.1, 27.2, 37.02, 13.23, 33.43, 63.37, 88.25, 46.92, 75.57, 119.68, 174.4, 120.16, 77.02, 53.04, 58.49, 70.78, 102.66, 36.58, -49.23, -20.73, -92.71, -119.68, -115.48, -105.36, -144.16, -120.71, -77.2, -78.31, -91.08, -106.3, -97.79, -95.17, -124.78, -120.49, -80.33, -35.74, 49.48, 71.02, -15.83, -113.31, -124.01, -73.57, -61.23, -173.27, -157.24, -177.24, -230.26, -206.16, -159.18, -106.92, -105.37, -130.81, -81.08, -86.64, -110.06, -141.51, -149.25, -170.1, -156.16, -164.62, -137.73, -64.13, -20.4, -64.78, 81.98, 44.05, 40.56, -12.91, 35.65, 40.28, 1.75, -22.64, -13.08, -41.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4844, -16.3636, -20.9649, -11.8139, -25.031, -26.4615, -17.941, -15.1054, -14.1205, -10.4715, -10.049, -15.4416, -10.6931, -14.3331, -10.8401, 1.3324, 8.5908, -4.3978, 12.2314, 8.7866, -2.8613, -14.069, -9.2842, -13.8167, -15.0299, -6.3031, -7.5092, -4.5538, -7.7485, -14.0969, -15.3303, -12.5803, -6.7341, -0.553, -0.296, 32.29, 46.2934, 37.794, 53.1174, 54.252, 55.6901, 53.7705, 67.7205, 72.0911, 65.149, 47.1791, 52.6316, 50.0, 44.0704, 13.1127, -5.7713, -9.8313, -19.6192, -18.0194, -16.226, -14.8188, -13.2937, -4.9173, 7.4687, 5.6667, 8.2027, 2.5521, -0.478, -4.5504, 0.9731, 19.8064, 19.8684, 9.2777, 4.3936, 17.5219, 5.6636, -11.6857, -10.9608, 1.5247, -3.8146, -7.0086, 9.3383, 17.7792, 22.0873, 10.8884, 10.6479, 12.6399, 19.026, 9.274, 13.4466, 10.7989, -2.7611, -0.3836, -7.5187, 0.5035, -10.1404, -11.1326, -17.9105, -12.0488, -8.6198, -8.0285, -11.1056, -16.2506, -15.628, -11.026, -9.0909, -10.8094, -4.5802, -2.0196, 1.8003, -0.817, 1.5341, -6.3228, -7.47, -4.8619, -2.251, -4.2665, -8.1818, -10.2697, -9.5238, -13.8759, -13.0857, -12.702, -18.5959, -20.4283, -13.4303, -12.7886, -16.9122, -23.6934, -24.7164, -23.3938, -22.4126, -24.6162, -20.9903, -9.5853, -6.9691, -18.9534, 3.8841, 2.1394, -5.947, -5.499, 1.4894, 10.274, 3.619, 6.55, 4.5611, 11.4501], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -44.0, -44.0, -44.0, -92.0, -92.0, -92.0, -84.0, -84.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, -56.0, -56.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -96.0, -96.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1015, -1.1986, -1.615, -2.0546, -1.7126, -2.4095, -1.9481, -1.9935, -1.9126, -1.403, -1.6189, -1.714, -1.7917, -1.4455, -1.5526, -1.3283, -0.931, -0.649, -0.2727, 2.9443, 5.1112, 3.8222, 5.6418, 6.4159, 6.226, 5.8206, 7.2803, 8.3084, 7.1129, 5.1696, 6.2043, 6.0513, 5.5237, 4.8833, 3.5634, 1.2945, 0.676, 1.1596, 0.8273, 0.2698, 1.4992, 3.7816, 4.7571, 2.0089, 3.3843, 2.1006, 0.9921, -0.2554, -0.3977, 0.3744, 0.0428, -0.5714, -1.3937, 0.3818, 0.1015, -0.6759, 0.6018, 0.8915, 1.6745, 0.1866, 2.3286, 2.6359, 3.498, 2.6556, 2.2096, 1.7699, 1.9674, 2.2137, 2.482, 1.0248, -0.2012, 0.319, -0.523, -0.5478, -0.616, -0.5587, -1.3226, -0.9592, -0.7937, -1.1986, -1.5838, -2.2608, -1.8548, -2.102, -2.7132, -2.4303, -2.0443, -1.5241, -0.7544, -1.1298, -1.4634, -2.312, -2.0545, -1.6125, -1.309, -2.1355, -2.2255, -2.621, -2.937, -3.317, -2.748, -2.2575, -2.6245, -3.256, -2.221, -2.913, -3.444, -4.332, -4.2757, -4.6474, -4.4879, -5.108, -4.8165, -3.4055, -2.4085, -3.792, -0.5945, -1.4045, -1.414, -1.7648, -1.0917, -0.6451, -1.3301, -1.2621, -1.3261, -1.1351], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.755961, 118.864383, 65.726844, 43.877353, 31.993526, 24.654268, 19.718002, 16.153109, 13.486215, 11.417786, 9.741087, 8.359532, 7.193173, 6.210605, 5.403203, 4.731981, 4.158391, 3.655931, 3.203375, 2.802509, 2.435615, 2.108295, 1.814805, 1.550592, 1.320417, 1.115143, 0.929962, 0.760657, 0.613116, 0.482059, 0.368177, 0.274723, 0.202706, 0.151722, 0.165695, 0.256008, 0.373211, 0.526814, 0.705487, 0.886892, 1.048477, 1.207497, 1.366958, 1.497867, 1.568999, 1.612892, 1.631754, 1.624306, 1.592877, 1.529562, 1.420394, 1.282269, 1.13898, 0.997979, 0.862472, 0.752435, 0.693383, 0.685523, 0.681469, 0.696943, 0.712671, 0.71423, 0.691883, 0.653394, 0.616224, 0.576217, 0.526432, 0.464718, 0.418268, 0.379285, 0.339039, 0.312864, 0.299413, 0.301346, 0.29424, 0.305742, 0.330584, 0.370821, 0.408956, 0.438322, 0.454616, 0.464092, 0.473428, 0.4848, 0.48192, 0.458592, 0.428068, 0.38458, 0.334687, 0.280538, 0.227399, 0.167788, 0.111144, 0.061561, 0.016301, -0.027339, -0.075204, -0.118417, -0.158076, -0.200547, -0.239553, -0.269283, -0.288082, -0.288381, -0.2828, -0.274488, -0.275244, -0.281394, -0.287053, -0.289506, -0.301221, -0.319038, -0.345773, -0.382109, -0.427664, -0.471011, -0.506606, -0.539368, -0.574887, -0.600254, -0.624918, -0.65288, -0.693457, -0.739478, -0.7929, -0.848121, -0.911213, -0.971147, -1.012755, -1.026174, -1.036814, -1.00522, -0.956772, -0.898514, -0.842404, -0.784758, -0.723038, -0.67304, -0.632559, -0.60459, -0.582783], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5512, 103.4138, 95.8764, 85.4766, 74.78, 64.7549, 55.7475, 47.8286, 40.9601, 35.0517, 29.9895, 25.6635, 21.9695, 18.8177, 16.1348, 13.8542, 11.9151, 10.2632, 8.8513, 7.6415, 6.6003, 5.7019, 4.9245, 4.2497, 3.6639, 3.1541, 2.7093, 2.3196, 1.9783, 1.679, 1.4169, 1.1884, 0.9913, 0.8234, 0.6918, 0.6047, 0.5584, 0.5521, 0.5828, 0.6436, 0.7246, 0.8211, 0.9303, 1.0438, 1.1489, 1.2417, 1.3197, 1.3806, 1.4231, 1.4444, 1.4396, 1.4081, 1.3543, 1.283, 1.1989, 1.1096, 1.0264, 0.9582, 0.9029, 0.8617, 0.8319, 0.8083, 0.7851, 0.7587, 0.7302, 0.6994, 0.6648, 0.6248, 0.5835, 0.5427, 0.5019, 0.4641, 0.4312, 0.4052, 0.383, 0.3676, 0.3602, 0.3623, 0.3716, 0.385, 0.3989, 0.4119, 0.4242, 0.4363, 0.4455, 0.4481, 0.4441, 0.4322, 0.4127, 0.3863, 0.3545, 0.3171, 0.2759, 0.2331, 0.1897, 0.1463, 0.102, 0.0579, 0.0147, -0.0283, -0.0706, -0.1103, -0.1459, -0.1744, -0.1961, -0.2117, -0.2244, -0.2358, -0.2461, -0.2548, -0.2641, -0.2751, -0.2892, -0.3078, -0.3318, -0.3596, -0.389, -0.4191, -0.4502, -0.4802, -0.5092, -0.5379, -0.569, -0.6031, -0.6411, -0.6825, -0.7282, -0.7768, -0.824, -0.8644, -0.8989, -0.9202, -0.9275, -0.9217, -0.9058, -0.8816, -0.8499, -0.8145, -0.7781, -0.7434, -0.7113], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8629, 0.2442, -4.4516, -6.5918, -9.6243, -12.1759, -13.0479, -15.5772, -16.857, -18.3106, -19.4166, -19.8728, -19.7635, -17.2525, -13.9302, -10.2605, 3.8957, 21.7818, 34.7477, 51.7181, 67.9827, 80.87, 90.668, 102.4037, 113.1259, 117.7075, 113.6049, 106.4052, 96.6392, 87.3002, 71.1562, 51.9802, 32.8111, 14.5035, -0.6487, -12.8104, -21.1205, -23.8855, -22.1156, -15.9228, -11.3685, -4.2468, 1.2695, 6.9115, 9.8342, 11.751, 17.0942, 21.0234, 19.6407, 14.1947, 12.3702, 10.148, 3.0277, -1.1762, -1.3768, -0.6041, -2.0664, 1.3224, 7.1518, 14.9668, 19.5997, 21.0074, 22.4425, 25.3063, 24.5478, 24.5099, 21.9909, 17.2459, 11.952, 5.1263, 0.3104, -4.865, -9.1412, -14.3074, -17.1676, -18.7794, -20.0873, -20.6775, -21.5161, -22.0532, -21.0937, -20.3534, -19.7177, -17.598, -14.1488, -10.1281, -7.7865, -5.4784, -5.6438, -5.4914, -5.3892, -4.6453, -4.9289, -6.6465, -9.6187, -12.9289, -17.5457, -20.5559, -22.1972, -24.252, -27.0966, -27.3499, -28.0205, -28.8224, -31.4104, -33.3758, -34.9974, -35.8475, -38.3635, -39.9777, -37.248, -32.4436, -32.9068, -24.5047, -17.574, -11.965, -7.8874, -1.9186, 4.9667, 9.1994, 12.1671, 11.728, 11.2772], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.08, -59.74, -65.19, -28.78, -45.19, -47.88, -28.93, -24.11, -22.22, -15.76, -15.05, -21.26, -14.89, -18.91, -14.08, 1.56, 10.18, -6.52, 18.88, 12.7, -5.71, -30.27, -19.58, -31.66, -34.23, -14.85, -17.04, -10.62, -18.65, -45.78, -47.8, -39.56, -21.49, -1.83, -0.99, 62.15, 70.74, 49.92, 59.42, 60.6, 60.74, 56.07, 63.0, 64.96, 53.79, 35.12, 38.24, 37.51, 33.57, 14.99, -8.2, -12.36, -30.29, -28.4, -25.59, -23.4, -22.37, -7.64, 10.84, 7.17, 10.63, 3.12, -0.55, -4.92, 1.06, 20.4, 20.0, 9.99, 4.58, 16.26, 6.18, -16.65, -16.65, 2.43, -7.29, -12.08, 13.83, 26.56, 31.03, 16.09, 15.33, 17.93, 26.74, 16.53, 23.3, 17.09, -4.79, -0.65, -12.84, 0.91, -26.28, -30.1, -50.39, -34.74, -24.75, -23.1, -32.36, -46.89, -45.66, -35.76, -30.22, -40.04, -17.57, -7.1, 5.58, -2.37, 4.57, -17.65, -21.99, -14.1, -6.6, -11.42, -23.53, -27.67, -25.48, -36.52, -34.86, -34.65, -54.65, -56.36, -33.15, -30.86, -38.01, -49.39, -52.53, -49.69, -48.28, -49.81, -42.49, -16.97, -12.24, -30.78, 4.82, 2.47, -7.8, -6.93, 1.83, 12.65, 4.1, 7.34, 5.0, 12.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0978, -0.9921, -0.8067, -1.0055, -1.0617, -0.5637, -0.0072, -2.4817, -0.5993, 0.1284, 0.4804, 0.499, 0.5348, 0.5386, -0.1692, -0.4801, 0.301, 1.8491, 0.9302, 0.572, -0.1208, -0.012, -0.2722, 0.0976, -0.4936, -0.0767, -0.2025, 0.2303, -0.2762, -0.3505, -0.2151, 0.0048, -0.1325, -0.2031, 0.3521, 0.3629, 0.8586, 3.1423, 4.5878, 5.9661, 3.8509, 7.0767, 4.9223, 4.131, 6.6668, 4.4458, 4.6484, 2.198, 1.1786, 1.4184, 1.1546, 0.6555, 0.2191, -0.1849, -1.6774, -1.0565, -0.6979, -0.4661, 0.7539, 2.626, 4.0627, 3.5349, 2.4482, 1.9961, 0.9657, 0.1849, -0.6308, 0.1249, 1.0927, 2.0814, -0.3748, 1.2985, 1.1287, 1.2747, 1.3216, 1.4457, 2.3897, 3.0154, 2.1893, 2.0757, 2.8349, 1.8571, 0.9532, 0.6556, 0.7148, 0.8184, 1.5558, 1.3564, 0.3683, 0.8757, -0.2423, -0.4534, -0.6386, -0.3774, -0.4135, -0.5301, 0.1528, -0.0176, -0.2523, 0.0709, -0.1235, 0.0027, -0.3262, -0.4811, 0.3477, 0.4866, 1.2785, 1.483, 0.4126, 0.0808, -0.4336, -0.0403, -0.0874, -0.2077, -0.3209, -0.2951, -1.1686, -1.0688, -0.8619, -0.4559, -0.3136, -0.7217, -0.0714, -0.0926, -0.3851, -0.7515, -1.4989, -1.8462, -1.3602, -1.5848, -1.461, -0.0687, 0.9454, 0.2189, 2.3033, 1.1643, 1.1608, -0.0607, 0.7794, 0.8895, 0.4624, 0.0492, 0.5393, -0.402], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3496, -1.9876, -1.3685, -1.9123, -2.353, -3.0575, -3.4965, -4.2756, -2.206, -1.6458, -0.6235, -0.5063, -0.0665, -1.0286, -0.7901, -1.1602, -1.5619, -1.236, 0.2205, -0.1278, -0.7221, -0.8301, -0.9622, -1.2725, -1.223, -0.8653, -1.3175, -0.9245, -1.1523, -0.928, -1.0215, -0.7021, -0.6203, -0.6213, -0.514, -0.4932, -0.1867, -0.3918, 0.755, 1.1378, 2.5468, 2.5171, 2.0751, 1.8711, 1.6393, 1.1306, 1.9007, -0.1415, -0.5437, 0.5025, 0.3383, -0.5789, -1.1548, -2.395, -2.2946, -2.4503, -1.6238, -0.9738, -0.829, 0.0575, 1.6834, 0.4787, -0.2397, 0.6422, -0.0796, -0.9799, -1.3675, -4.1261, -1.426, -0.8953, -1.5296, -1.1206, 0.0436, -0.4177, -0.6098, 0.5397, 0.09, -0.3495, -0.7874, 0.7957, 1.0349, 0.8071, 0.1432, -0.2844, -0.2352, -0.0816, 0.3058, -0.8436, -1.6817, -1.3943, -1.1523, -1.5234, -1.0786, -0.7174, -1.2435, -1.1101, -0.6572, -0.4776, -0.6923, -1.1591, -1.1335, -0.9873, -1.1562, -1.2011, -1.0223, -0.3234, -0.0815, 0.193, -0.4274, -0.9392, -0.8136, -0.5203, -0.4474, -1.6777, -1.1409, -1.3551, -2.0386, -1.7588, -1.6319, -1.1359, -1.1236, -1.5917, -1.2714, -0.9626, -1.4951, -2.0815, -1.868, -2.1055, -1.9587, -2.0636, -1.7304, -0.5187, -0.4446, -0.8111, 0.7733, 0.4043, 0.2108, -0.5707, 0.1994, -0.2405, -0.5576, -0.8808, -0.7207, -0.832], "thermo_temp": [null, 0.5815, 0.7688, 2.405, 1.4588, 0.552, 0.7984, 0.7491, 0.9955, 1.035, 0.9857, 0.69, 1.2518, 0.9955, 0.5618, 0.9068, 1.2912, 2.4937, 3.4893, 1.9418, 1.7643, 1.7742, 1.1039, 1.0054, 0.6013, 1.5672, 0.621, 0.6801, 1.8629, 3.0851, 0.7097, 0.6998, 0.8674, 0.8181, 0.69, 1.3701, 0.7294, 0.7885, 1.115, 1.1548, 0.9159, 0.5774, 0.8064, 0.7068, 0.4878, 0.4181, 0.8661, 0.8562, 1.0453, 3.5341, 3.8328, 4.8283, 1.7123, 4.5595, 2.8472, 2.2599, 5.0274, 3.3151, 2.7477, 2.3395, 1.7223, 0.9159, 0.8163, 1.2345, 1.3738, 2.2101, 0.6172, 1.3937, 0.9258, 0.5077, 1.8019, 2.6183, 2.3793, 3.0563, 2.6879, 1.3539, 1.0553, 1.1648, 0.7367, 4.2509, 2.5187, 2.9766, 1.1548, 2.6083, 1.0851, 1.6924, 1.9313, 0.9059, 2.2997, 3.3649, 2.9766, 1.28, 1.8, 1.08, 0.81, 0.94, 0.95, 0.9, 1.25, 2.2, 2.05, 2.27, 0.91, 1.07, 0.44, 0.34, 0.83, 0.58, 0.81, 0.46, 0.44, 1.23, 1.01, 0.99, 0.83, 0.72, 1.37, 0.81, 1.36, 1.29, 0.84, 1.03, 0.38, 0.59, 0.36, 1.65, 0.82, 1.06, 0.94, 0.69, 0.77, 0.68, 0.81, 0.96, 1.21, 0.87, 1.11, 1.33, 0.3691, 0.7082, 0.5985, 0.7481, 0.3391, 1.4705, 1.39, 1.46, 3.43, 1.41, 0.95, 1.09, 0.93, 1.13, 1.02, 0.93, 1.26, 0.43], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9344, 0.9437, 0.8976, 0.962, 0.9681, 0.8942, 0.8965, 0.9683, 1.2456, 1.6536, 1.706, 1.7166, 1.7271, 1.6138, 1.5031, 1.3392, 1.3806, 1.2425, 1.1403, 1.2716, 1.6014, 1.4392, 1.3048, 1.2253, 1.1512, 1.0674, 1.1224, 1.051, 1.0032, 1.0236, 1.0474, 1.0235, 0.9424, 0.9177, 0.8793, 0.8081, 0.7372, 0.7607, 0.778, 0.8266, 1.3189, 1.776, 2.3309, 2.2185, 2.6441, 2.681, 2.6045, 3.045, 3.0941, 3.0311, 2.9054, 2.6903, 2.3677, 2.0856, 1.9308, 1.8296, 1.8988, 1.6657, 1.6163, 1.4907, 1.312, 1.4011, 1.6224, 1.76, 1.9957, 2.1216, 1.982, 1.8135, 1.6955, 1.5212, 2.0175, 2.1086, 2.2665, 2.0643, 2.1632, 1.9672, 1.9172, 1.9198, 1.7355, 1.838, 2.1157, 2.2722, 2.0918, 2.0387, 1.8644, 1.6727, 1.5395, 1.4323, 1.3355, 1.32, 1.48, 1.5836, 1.7084, 1.5632, 1.4736, 1.2856, 1.1137, 1.0621, 0.9745, 0.9446, 0.8565, 0.7807, 0.8624, 0.8893, 0.9076, 0.8935, 0.8619, 0.9543, 0.9281, 1.0066, 1.0581, 1.0185, 1.0206, 0.9041, 0.847, 0.7584, 0.9205, 0.9023, 0.9309, 0.9326, 0.8885, 0.8669, 0.833, 0.8288, 0.8526, 0.9176, 0.909, 0.9455, 1.0154, 0.8979, 0.8634, 0.8152, 0.803, 0.7187, 0.8554, 0.9526, 1.0448, 1.4785, 1.4661, 1.3722, 1.3209, 1.2498, 1.228, 1.1902, 1.1429, 1.1642, 1.0307], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8254, 0.7772, 0.7287, 0.6883, 0.7588, 0.6672, 0.7622, 0.7909, 0.8537, 0.8929, 0.9152, 0.8551, 0.9005, 0.9134, 0.8748, 0.9382, 1.0386, 1.0641, 1.0782, 1.147, 1.0319, 0.9642, 0.895, 0.8988, 0.8344, 0.9222, 0.8923, 0.9352, 0.9523, 0.9306, 0.7999, 0.8199, 0.9001, 0.9271, 0.9795, 1.0406, 1.1485, 1.1489, 1.2468, 1.2245, 1.2243, 1.2125, 1.2001, 1.1801, 1.1983, 1.1387, 1.1272, 1.1549, 1.1442, 1.1208, 1.0558, 0.9853, 0.9247, 0.8826, 0.8964, 0.9022, 0.8751, 0.9278, 0.979, 1.0249, 1.0186, 1.0117, 0.9841, 0.9776, 0.9854, 0.9416, 1.0572, 1.0813, 1.0275, 1.02, 1.0611, 1.0003, 0.9208, 1.0046, 1.0093, 0.9534, 0.9752, 1.0728, 1.1059, 1.2134, 1.1019, 1.076, 1.1161, 1.1225, 1.0916, 1.0599, 1.0166, 0.9708, 0.9822, 0.9781, 1.0017, 0.9077, 0.8204, 0.8224, 0.8861, 0.917, 0.8845, 0.8253, 0.7807, 0.8533, 0.8952, 0.8452, 0.8588, 0.9715, 0.9788, 0.9859, 0.9937, 0.9416, 0.9091, 0.9116, 0.9399, 0.8723, 0.9034, 0.8673, 0.829, 0.84, 0.8173, 0.7897, 0.738, 0.6356, 0.7213, 0.788, 0.7396, 0.6765, 0.6682, 0.7378, 0.6926, 0.6609, 0.7204, 0.7519, 0.7808, 0.6934, 0.7524, 0.7531, 0.7263, 0.6714, 0.7423, 0.7722, 0.7615, 0.764, 0.7825, 0.808], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1162, 1.1455, 1.1833, 1.2537, 1.0869, 1.2298, 1.1683, 1.1407, 1.1263, 1.0939, 1.0893, 1.0884, 1.1161, 1.0876, 1.0495, 0.9555, 0.9739, 1.0075, 1.041, 0.8857, 0.9994, 1.0352, 1.1024, 1.0882, 1.1062, 1.0777, 1.0594, 1.0394, 1.087, 1.2271, 1.1769, 1.1616, 1.0698, 1.0627, 0.9837, 0.7991, 0.6654, 0.6562, 0.7033, 0.6045, 0.6728, 0.7006, 0.6471, 0.7236, 0.7204, 0.7925, 0.8317, 0.8236, 0.8413, 0.9181, 0.9902, 1.0692, 1.0968, 1.2273, 1.1751, 1.1675, 1.262, 1.0821, 1.0129, 0.9169, 0.9148, 0.9458, 0.982, 1.0013, 1.0181, 0.9526, 0.8498, 0.8423, 0.9447, 0.8862, 0.9389, 1.0163, 1.081, 1.0625, 0.9903, 0.9598, 0.947, 0.9106, 0.8473, 0.8865, 0.947, 0.9908, 0.874, 0.9438, 0.8983, 0.9151, 0.9756, 0.9703, 1.0762, 1.131, 1.1363, 1.144, 1.2363, 1.2079, 1.1139, 1.1149, 1.1505, 1.1526, 1.2357, 1.2368, 1.2048, 1.3002, 1.0998, 1.0525, 0.9431, 0.9395, 1.0055, 1.0235, 1.123, 1.0683, 1.0476, 1.0642, 1.0652, 1.0816, 1.1225, 1.1168, 1.1827, 1.1726, 1.2578, 1.3333, 1.1816, 1.1586, 1.1398, 1.2172, 1.2889, 1.3199, 1.2845, 1.3004, 1.2281, 1.1498, 1.0574, 1.1102, 0.9327, 0.923, 0.9545, 0.985, 0.9145, 0.8598, 0.8338, 0.8532, 0.8496, 0.8898], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6387485.85, -5826106.79, -5738290.96, -6373429.58, -8601847.33, 168166.9, -29404982.94, -26270939.12, -5485475.95, 6428559.6, 1972457.15, 6756712.6, 6305181.37, -312547.33, -672962.17, -2498881.09, 2485027.64, 39437583.89, 33517517.22, 26082861.76, 18961308.1, 13507366.81, 12420974.69, 6470357.94, 6447301.17, 4768811.61, 3583053.29, 5151119.4, 3214339.34, 2273760.54, 1366056.79, 2002778.94, 1172242.44, 1341098.98, 3657952.28, 4904942.16, 6846991.64, 83045926.14, 136250872.87, 28832745.59, 47361495.67, 70008036.03, 50049005.56, 27964079.52, 86363875.38, 105310332.69, 58352700.6, 18105341.72, 31562695.26, 27836077.5, 19403104.29, 13880121.65, 5748422.96, -5555893.3, -6312604.28, 373000.81, 833924.12, 488265.8, 11991996.86, 70986414.33, 115915870.75, 39821027.56, 65593056.27, 45607106.9, 31760648.83, 21292474.63, 18324903.96, 27278235.17, 12569665.63, -9600264.36, -12516287.53, 24363152.86, 16538228.98, 3460250.71, 23671397.69, 23322169.51, 35533227.5, -20978027.72, 41836036.09, 40898423.77, 57759402.04, 34557737.65, 24601340.44, 17570090.72, 17554822.82, 20273068.17, 24427616.36, 490761.53, -9566907.64, -47574.19, -4820830.3, -4242295.7, -3622289.99, -3052282.6, -5561346.1, -2990652.94, -977460.68, -1686530.51, -2261476.23, -4277813.13, -2179785.13, -2294492.18, -3553146.76, -2237155.0, -23684.71, 2229460.76, 10241511.01, 3119455.38, 831537.11, -4405276.55, -3509637.28, -2187793.6, -1503715.52, -5453353.74, -5335197.83, -6019738.85, -6302345.78, -6325411.4, -4195301.7, -2554858.04, -3575544.37, -5587330.52, -855456.01, -4302495.08, -5810969.94, -8354828.04, -7205981.46, -6504841.47, -5600039.32, -5356773.69, -4499146.85, -416786.98, 3033104.69, -1220394.35, 23594689.54, 17162543.56, 14132109.62, 11049094.82, 10275160.47, 10230157.72, 4655643.83, 3240266.65, 1715332.48, 1517773.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0469, -1.3016, -0.3812, -0.6996, 0.2427, 0.3378, -0.5749, -0.6567, -1.1651, -0.6878, 0.6424, 0.6599, 0.5135, 0.1432, -0.3775, -0.1035, -0.828, -0.4813, -0.6247, -0.7585, -0.8623, -1.1434, -1.2789, -1.3921, -1.069, -1.2169, -1.0346, -0.7047, -0.4463, -0.1785, 2.8508, 4.402, 2.5179, 4.0943, 4.0042, 3.5517, 2.8642, 3.8277, 4.5974, 3.2136, 1.1404, 2.1073, 1.9928, 1.4027, 0.8808, -0.2389, -2.3089, -2.6887, -2.0082, -2.0652, -2.7138, -1.2265, 1.3191, 2.5802, 0.1852, 1.8323, 0.7937, 0.162, -0.8651, -0.6533, 0.3878, 0.0622, -0.5637, -1.1919, 0.7016, 0.3681, -0.395, 0.8323, 0.9704, 1.4841, -0.1767, 1.9186, 2.1642, 2.8896, 1.9104, 1.4941, 1.1022, 1.3788, 1.7466, 2.0942, 0.2366, -0.8819, -0.2539, -1.2295, -1.3944, -1.3829, -1.3699, -2.0895, -1.6297, -1.2824, -1.5192, -1.7835, -2.2372, -1.4513, -1.5445, -2.0153, -1.6303, -1.148, -0.636, 0.1915, -0.034, -0.3587, -1.0148, -0.9005, -0.623, -0.449, -1.177, -1.361, -1.8012, -1.9277, -2.3305, -1.754, -1.258, -1.6777, -2.2017, -1.1885, -1.8697, -2.3347, -2.947, -2.8524, -2.8299, -2.5542, -2.9876, -2.6441, -1.2356, -0.2326, -1.5181, 1.6214, 0.8049, 0.5712, -0.0391, 0.3734, 0.5829, -0.3161, -0.4681, -0.6691, -0.5993], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -46236139.538, -38893005.549, -37172270.695, -41807438.9027, -34109477.8166, -31762871.0231, -28915933.0042, -29990037.6303, -16417989.1473, -23590003.4245, -8310741.0903, 18512621.268, 56711890.3902, 61692814.5531, 69125034.4883, 67467221.3575, 54500477.2416, 40881536.2645, 26009846.579, 13357180.8844, 13856768.4902, 3372443.9722, -9946605.2993, -13347589.2006, -24220621.3238, -23971612.4237, -30655516.3485, -27203279.5682, -28880559.2827, -26458033.6908, -22603290.5621, -15622890.0367, -11151544.9192, -9650213.6217, -8449985.8913, -9913293.9875, -6744286.028, -881141.8912, 12220863.9716, 20432303.1852, 75061907.074, 156161228.2945, 128558800.2172, 135038435.5294, 86536025.1701, 36496864.1382, -33117039.1121, -101825193.9329, -91590298.5834, -136419920.6024, -174295855.3037, -149739324.7514, -130519889.5509, -130508771.0487, -117834879.949, -108382165.6942, -106138543.8326, -106388039.9891, -85211225.3566, -63729770.0655, -51963839.5768, -31895666.345, 30855807.0995, 93644863.7267, 68686635.549, 84934045.9066, 72217415.2291, 46802442.6723, 21315855.49, 13888144.8807, 37423314.824, 42283368.5366, -20325001.9873, -50413266.3015, -41054621.7571, -53341681.0144, -86489503.6344, -76388205.6128, -73783508.6819, -64776468.0004, -124139929.6788, -99567323.5114, -69063918.7991, -42383028.635, -53592655.7968, -60047074.2888, -63211215.7151, -56306404.8288, -32490390.8723, -20670236.7391, -32211279.3403, -44855542.0251, -50845424.1165, -60084102.2442, -57598836.0006, -50639044.2779, -45941469.2011, -48058261.0101, -40113758.0461, -35045801.8389, -37662823.7688, -40816149.6247, -46290285.509, -43585399.0329, -40151869.6631, -39759669.5181, -33305376.8519, -26097734.9186, -17889721.9737, -6372298.8826, -25616382.3622, -32596896.7304, -42980700.2357, -46052952.8031, -46168845.5888, -39873693.5277, -34629566.6132, -34721462.73, -37799141.6658, -34757680.1993, -34307612.5489, -28379345.7949, -19222817.2752, -15872669.3405, -16288189.8693, -9464312.6626, -14826424.6646, -20608517.2909, -27280360.2983, -27827530.8174, -24989635.085, -21556910.9844, -19850448.1719, -17243592.8931, -13422294.1342, -7251476.2789, -9821899.9301, -314155.4131, 4519449.1876, 4078169.1895, 6551350.8504, 3006746.6798, 2373997.1187, -6699777.3196, -13096968.2879, -23621253.4761, -25369299.4527], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.76, 49.89, 52.5, 43.55, 43.56, 36.12, 37.69, 41.39, 51.05, 59.39, 67.11, 61.27, 62.61, 63.82, 68.91, 77.39, 80.35, 74.22, 76.42, 77.13, 73.5, 67.81, 63.83, 61.57, 56.12, 61.55, 61.0, 61.41, 51.85, 30.81, 20.47, 23.68, 37.53, 48.2, 59.18, 76.29, 85.58, 91.54, 93.85, 95.19, 81.75, 72.97, 77.91, 69.68, 72.47, 69.62, 70.3, 70.96, 68.31, 65.46, 61.89, 53.43, 50.68, 42.95, 50.48, 57.95, 46.8, 66.16, 69.63, 65.8, 66.9, 60.31, 61.83, 62.62, 63.5, 61.08, 68.11, 71.51, 69.18, 71.31, 72.09, 65.02, 59.92, 70.51, 71.53, 64.69, 70.79, 74.44, 78.16, 76.56, 70.74, 64.91, 67.41, 66.76, 67.29, 66.7, 62.43, 62.18, 56.41, 63.75, 57.57, 52.6, 39.61, 47.27, 54.73, 57.78, 52.93, 44.56, 33.55, 41.45, 46.45, 29.3, 39.82, 51.22, 62.97, 69.1, 67.56, 60.83, 55.0, 60.03, 63.63, 63.27, 59.1, 59.07, 59.24, 60.28, 58.84, 56.8, 43.91, 23.13, 32.96, 33.8, 34.21, 26.24, 20.89, 23.11, 29.39, 31.4, 34.64, 41.28, 43.42, 36.65, 52.63, 53.21, 44.87, 49.17, 57.09, 50.25, 46.02, 42.64, 44.7, 43.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5859, -0.5418, -0.734, -0.997, -1.1947, -1.0651, -1.6187, -1.3741, -1.3148, -1.2161, -1.0578, -1.0334, -1.2092, -1.1089, -1.0038, -1.0409, -0.7358, -0.4546, -0.3809, -0.3233, 0.1704, -0.1813, -0.3134, -0.498, -0.4533, -0.5886, -0.3591, -0.3792, -0.2708, -0.3017, -0.362, -0.4158, -0.4065, -0.3008, -0.2698, -0.163, 0.1126, 0.4914, 0.5369, 0.6813, 0.851, 0.8876, 0.8836, 1.098, 0.9655, 1.0716, 0.7616, 0.6573, 0.7067, 0.6458, 0.292, -0.1249, -0.7385, -0.898, -1.1321, -0.9844, -0.8592, -0.892, -0.6028, -0.5657, -0.3314, -0.3429, -0.3494, -0.4596, -0.5645, -0.5689, -0.3968, -0.1171, -0.0601, -0.4644, -0.4261, -0.5415, -0.7724, -0.8872, -0.7433, -0.6218, -0.667, -0.5871, -0.2967, -0.0962, 0.2142, 0.0147, -0.0864, 0.2513, 0.117, 0.1303, 0.0547, -0.212, -0.2033, -0.3428, -0.4368, -0.3984, -0.4267, -0.5857, -0.5708, -0.4373, -0.4095, -0.4839, -0.5959, -0.7126, -0.5995, -0.4849, -0.6005, -0.3588, -0.1952, -0.1173, -0.1271, -0.1563, -0.2549, -0.3742, -0.3224, -0.2637, -0.4712, -0.4003, -0.5368, -0.746, -0.7286, -0.876, -0.8385, -0.9334, -1.1258, -0.8579, -0.7452, -0.9208, -1.2715, -1.5634, -1.5235, -1.5233, -1.7329, -1.4018, -1.1473, -0.9201, -1.3032, -0.8631, -0.8532, -0.9922, -1.3055, -0.8513, -0.5577, -0.3711, -0.2156, -0.161, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.3678, -32.1532, -51.173, -68.19, 24.8903, 43.6084, 59.1185, 102.4679, 52.6289, 126.2785, 62.3682, 31.5209, -37.4835, -29.3671, 670.6516, 893.9086, 125.6119, 89.2525, -44.0085, -33.4413, -65.3448, -58.1501, -70.7774, -61.8737, -53.3826, 1.8887, 51.5017, -19.0828, -82.6767, -89.4522, -64.117, -76.5128, 29.7729, 42.3715, 175.8249, 339.1312, 994.7465, 1603.2322, 226.6218, 627.8459, 756.8338, 1012.2197, 1276.2957, 925.6422, 925.8217, 629.8738, 73.925, 91.5807, 23.0509, -68.6886, -78.8096, -91.8322, -60.7509, -84.4513, -84.5086, -95.534, -82.6877, -26.9538, 55.6952, 50.3319, 32.2757, -20.1824, -35.928, -28.7805, -40.2524, 133.8139, 497.7222, 352.1597, 22.619, 1359.8926, 81.6347, -34.6172, -62.4018, -43.9716, 36.8722, 206.9666, 255.5672, 262.2329, 680.8696, 27.2575, -62.379, -70.4792, 27.0649, -35.6406, 16.4788, 6.2027, -42.4614, -12.1159, -76.9429, -82.8368, -94.9338, -90.9114, -86.6867, -74.0281, -56.174, -60.7837, -69.2782, -70.1572, -81.4934, -84.4318, -72.0137, -76.273, -23.5892, -9.229, 740.2766, 618.1119, 39.8277, 26.4297, -34.9311, -7.1943, 0.1826, 18.6752, -1.0031, 10.997, 3.1212, -34.7279, -45.6014, -54.7292, -75.3962, -71.3436, -25.9212, -7.643, 1.2347, 7.0908, -71.4653, -85.2376, -18.3703, -73.2505, -83.7895, 41.432, 62.6056, 16.4065, 177.1314, -13.3122, -42.3371, -64.9802, -38.7886, 124.9166, 519.0992, 571.2353, 66.574, 112.7008], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.25, 47.68, 47.76, 48.26, 48.01, 49.03, 48.77, 48.66, 48.75, 51.45, 51.45, 51.49, 50.86, 51.21, 51.31, 51.86, 50.95, 47.63, 35.53, 35.69, 28.92, 26.8, 26.64, 26.16, 26.11, 24.29, 24.71, 23.88, 23.91, 40.05, 44.27, 46.18, 47.25, 46.23, 46.58, 45.38, 46.09, 45.77, 47.38, 51.38, 51.33, 51.06, 51.15, 51.58, 52.63, 56.94, 57.1, 57.53, 57.51, 45.68, 43.24, 46.95, 45.67, 49.45, 51.21, 51.69, 50.96, 50.99, 50.35, 48.44, 47.5, 47.8, 48.07, 51.13, 50.39, 46.77, 47.64, 47.09, 47.21, 49.43, 50.54, 45.59, 44.82, 40.99, 38.87, 38.15, 37.31, 35.8, 35.84, 36.78, 37.89, 37.7, 37.82, 33.78, 33.68, 33.05, 31.58, 31.81, 31.49, 28.62, 21.78, 22.04, 21.6, 20.81, 21.21, 21.49, 21.77, 21.9, 22.65, 20.86, 19.01, 19.8, 18.89, 19.11, 19.19, 21.09, 20.26, 20.15, 20.01, 20.34, 21.41, 21.58, 21.26, 22.16, 24.55, 25.27, 25.31, 26.22, 24.72, 24.98, 25.13, 25.35, 25.76, 31.58, 33.58, 36.22, 51.15, 51.89, 51.77, 51.98, 51.88, 51.67, 52.46, 52.04, 50.79, 50.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0613, 0.3079, 0.2356, 0.376, 0.399, 0.1775, 0.162, 0.0345, 0.1499, 0.4931, 0.4845, 0.4201, 0.2958, 0.1717, 0.2557, 0.0889, 0.2057, 0.1782, 0.1759, 0.297, 0.2335, 0.2019, 0.1776, 0.2776, 0.2334, 0.2952, 0.4048, 0.4906, 0.5717, 1.4161, 1.7651, 1.2246, 1.5027, 1.4466, 1.2714, 1.0929, 1.2133, 1.2742, 1.0049, 0.6606, 0.8183, 0.8053, 0.7254, 0.6474, 0.4721, 0.1542, 0.1258, 0.3042, 0.336, 0.3136, 0.6022, 1.0504, 1.217, 0.7246, 0.9717, 0.7654, 0.5863, 0.3886, 0.3997, 0.5675, 0.5038, 0.3989, 0.2985, 0.6192, 0.5608, 0.4414, 0.66, 0.6848, 0.764, 0.4785, 0.8118, 0.8278, 0.9191, 0.7381, 0.6513, 0.5748, 0.6226, 0.6913, 0.7523, 0.5012, 0.3076, 0.4436, 0.3052, 0.3168, 0.3297, 0.3454, 0.206, 0.3136, 0.3924, 0.3472, 0.2827, 0.1537, 0.2947, 0.2726, 0.1421, 0.2363, 0.3632, 0.4838, 0.6577, 0.5334, 0.447, 0.2084, 0.2473, 0.3315, 0.3831, 0.133, 0.1038, -0.0002, -0.0762, -0.1676, 0.0282, 0.1975, 0.0836, -0.0825, 0.2611, 0.0661, -0.0743, -0.2876, -0.2553, -0.353, -0.2907, -0.4565, -0.324, 0.1782, 0.4749, 0.045, 0.9534, 0.6472, 0.5679, 0.3939, 0.5079, 0.5554, 0.2969, 0.2657, 0.2192, 0.2462], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2082, 6.5427, 7.8915, 9.8799, 10.503, 12.9951, 15.2192, 16.1315, 14.008, 14.094, 14.326, 13.9886, 9.7605, 9.8075, 9.1982, 9.6533, 9.6259, 9.2548, 8.8718, 7.7883, 6.7312, 6.9662, 8.0471, 8.683, 9.4722, 9.0418, 9.4227, 9.9355, 10.3, 10.8925, 11.3036, 10.3977, 7.5272, 5.5235, 5.5382, 5.2828, 22.9294, 30.72, 29.5139, 29.324, 30.0125, 28.3625, 26.5343, 25.9582, 26.3372, 23.761, 21.2927, 18.4785, 15.3686, 11.8549, 10.7165, 11.2067, 12.3095, 14.1436, 15.4119, 16.4852, 17.4735, 18.0351, 14.4925, 18.9829, 18.7367, 18.5383, 18.4562, 18.4763, 18.715, 18.6601, 17.4977, 16.1795, 15.5021, 15.1475, 13.9326, 13.5446, 14.2039, 11.7095, 11.6456, 8.5588, 8.8218, 10.9, 11.2148, 13.2725, 12.8055, 12.2459, 11.4151, 10.002, 9.4829, 8.716, 7.7024, 7.9829, 8.0151, 8.6691, 8.6168, 9.3591, 10.0692, 9.0023, 9.6941, 10.1673, 10.658, 11.3148, 12.2803, 7.6327, 6.2309, 6.979, 4.164, 4.348, 4.3884, 5.6685, 5.6888, 5.598, 6.0787, 6.5268, 6.7978, 6.9281, 7.3303, 8.0156, 8.9362, 9.865, 11.1447, 12.0772, 12.7736, 11.8436, 11.6038, 9.9533, 10.7249, 11.8304, 13.5006, 10.5485, 11.2903, 10.6576, 12.5449, 13.9896, 14.4696, 14.679, 14.5975, 16.0092, 15.9461, 16.073, 16.282, 16.2236, 15.7476, 15.5335, 15.0993, 14.7746, 13.8786], "mkt_dynamics": [0.044233, -0.263481, -0.388436, -0.357493, -0.529563, -0.685497, -0.799288, -0.89309, -0.897616, -0.863422, -0.912799, -1.031334, -1.13074, -1.259152, -1.454536, -1.629285, -1.717823, -1.564177, -1.357495, -1.206178, -0.86008, -0.60053, -0.321383, 0.139393, 0.426912, 0.435669, 0.430764, 0.257963, 0.266918, 0.517491, 0.688326, 0.875987, 0.838061, 0.578019, 0.354443, -0.010741, -0.2802, -0.498002, -0.645712, -0.50054, -0.484214, -0.444254, -0.426784, -0.601252, -0.744798, -0.794687, -0.442579, 0.126327, 0.760407, 1.361203, 1.592798, 1.671915, 1.630366, 1.621933, 1.571926, 1.469724, 1.518924, 1.443202, 1.325296, 1.066755, 0.737305, 0.417004, 0.108762, -0.087647, -0.363274, -0.662046, -0.911384, -1.037098, -1.074733, -1.056758, -0.930562, -0.581036, -0.10335, 0.251105, 0.568316, 0.556123, 0.363005, 0.239833, 0.059346, 0.040921, 0.120294, 0.179409, 0.049103, -0.022441, -0.271747, -0.58636, -0.568152, -0.580546, -0.32418, -0.022606, 0.387672, 0.685573, 0.925064, 1.065397, 0.895369, 0.671453, 0.383563, 0.296508, 0.357404, 0.297194, -0.066167, -0.36166, -0.860898, -1.147832, -1.214627, -1.333701, -1.370589, -1.402801, -1.296893, -1.221227, -1.154512, -1.240515, -1.388787, -1.489866, -1.530477, -1.470811, -1.199409, -0.771733, -0.133749, 0.453017, 0.70093, 0.59053, 0.224783, -0.038121, -0.164087, -0.23221, -0.375514, -0.652152, -0.998434, -1.315077, -1.457907, -1.432585, -1.421636, -1.332584, -1.085406, -0.927141, -0.856406, -0.882339, -1.252521, -1.591261, -1.720106, -1.792289, -1.710641, -1.398355, -0.873268, -0.483916, 0.308869, 0.716812, 0.786383, 0.988319, 0.794362, 0.870988, 0.861581, 0.877989, 0.798171, 0.513137], "market_activity_top_line": [18.299103, 18.151657, 18.000879, 17.860384, 17.692989, 17.547193, 17.437772, 17.368993, 17.267282, 17.165083, 17.068372, 16.970027, 16.810467, 16.652288, 16.480634, 16.286256, 16.039796, 15.902354, 15.602711, 15.303703, 15.121535, 15.004781, 14.87056, 14.776424, 14.694369, 14.560424, 14.426416, 14.265042, 14.132771, 14.092687, 14.055529, 14.006606, 13.928897, 13.821109, 13.736554, 13.608544, 13.510189, 13.407192, 13.305654, 13.234981, 13.151823, 13.06453, 12.973874, 12.90694, 12.83215, 12.772418, 12.736641, 12.718844, 12.722315, 13.910258, 15.618594, 16.460152, 17.563867, 18.487722, 18.879298, 18.897881, 19.366445, 19.96642, 20.019516, 19.401621, 19.308825, 19.306291, 19.200402, 19.02899, 18.698834, 18.319239, 18.078083, 17.905856, 17.727655, 17.51774, 17.451655, 17.70656, 19.127518, 19.388348, 20.020179, 19.999606, 19.517103, 18.999667, 18.808706, 18.759291, 18.599643, 18.305327, 18.12903, 18.200581, 18.250784, 18.22893, 18.339719, 18.710057, 19.12088, 18.921774, 19.456707, 19.897626, 20.488194, 20.617679, 20.559232, 20.248, 20.148807, 20.226598, 20.361334, 20.245064, 19.902909, 19.769655, 19.663488, 19.548057, 19.435369, 19.325813, 19.161937, 19.100981, 19.058973, 18.999806, 18.920182, 18.798769, 18.709747, 18.608026, 18.468382, 18.350216, 18.26044, 18.202931, 18.193968, 18.158491, 18.104667, 17.985957, 17.884065, 17.807914, 17.748495, 17.631011, 17.50643, 17.356538, 17.188559, 17.00114, 16.856473, 16.748516, 16.617075, 16.447247, 16.348882, 16.208925, 16.036129, 15.808925, 15.588156, 15.3446, 15.112339, 14.843065, 14.59939, 14.450998, 14.366326, 14.193804, 14.229412, 14.454667, 14.589333, 14.430667, 14.417333, 14.356667, 14.217273, 14.074545, 13.883273, 13.778719], "market_activity_min_gap": [-8.522292, -9.392491, -10.051371, -9.917099, -10.307895, -10.270657, -9.413201, -7.695387, -7.476791, -7.298679, -7.167048, -7.447386, -9.417167, -10.844215, -12.134743, -13.665263, -16.197074, -15.001188, -18.844582, -21.877781, -20.38851, -17.03999, -15.163816, -13.588647, -11.621604, -10.839254, -9.983469, -10.883641, -11.544843, -9.134566, -6.959727, -6.303526, -5.86627, -6.206953, -7.132818, -9.131035, -9.449347, -9.473832, -9.445707, -8.409689, -7.848757, -7.761305, -8.081753, -7.578891, -7.593656, -7.062932, -5.998628, -4.897224, -4.172911, -2.37723, -0.265312, 0.865365, 2.224476, 3.748274, 5.107729, 6.009307, 7.053396, 8.007477, 8.637594, 9.093918, 9.691512, 10.152432, 10.335315, 10.24014, 9.952611, 8.564404, 2.39491, -0.493405, -2.044245, -2.897374, -0.46922, 1.840236, 4.55342, 3.999312, 3.530671, 2.830211, 1.931096, 0.619692, -0.52222, -1.384879, -1.746539, -2.906603, -4.448387, -2.477569, -1.559185, -1.831474, -0.578721, 0.439685, 1.041773, 1.011769, 1.555783, 2.136095, 2.755001, 3.114108, 3.192377, 2.814087, 2.388759, 2.139916, 1.931371, 1.439328, 0.995407, 0.645926, -1.198698, -2.772739, -3.163944, -3.240614, -4.642107, -5.004733, -4.762813, -4.754286, -5.247292, -6.693971, -7.299274, -7.715192, -8.870568, -9.236277, -8.470981, -7.140717, -5.889155, -5.294888, -4.714474, -4.685619, -5.400266, -5.746001, -5.393478, -6.44704, -7.277786, -8.65552, -10.239381, -12.153103, -12.385163, -11.241821, -10.884416, -11.599721, -10.280483, -10.57912, -11.973592, -14.449652, -16.203747, -18.455187, -19.612421, -21.434468, -21.797526, -19.144894, -15.745786, -15.461245, -11.732381, -9.069513, -7.78301, -6.941136, -5.95974, -5.067353, -4.519722, -3.932505, -4.727367, -5.477799], "market_activity": [null, null, null, null, -36.4504, -36.013675, -34.525337, -31.766569, -29.144634, -27.021217, -25.692609, -25.954254, -28.036727, -31.029864, -34.660482, -39.086741, -43.994945, -46.276723, -50.587511, -52.900931, -54.05764, -54.635995, -53.964148, -48.716524, -43.648537, -41.652393, -40.753972, -42.171961, -44.11573, -42.242715, -38.204133, -32.717916, -28.257533, -27.811442, -28.855471, -31.72556, -33.551155, -33.965253, -34.447226, -32.659613, -30.941282, -29.258241, -28.09862, -27.23381, -26.51953, -25.374865, -23.401208, -20.430229, -16.975589, 25.97573, 62.987865, 81.493933, 90.746966, 95.373483, 97.686742, 98.843371, 99.421685, 99.710843, 98.643446, 84.820773, 66.238512, 45.097031, 31.43289, 33.151645, 29.132848, 20.123074, 12.184912, 5.119806, -1.604922, -6.026636, -7.087743, 1.422453, 45.425227, 67.523588, 81.437994, 85.639772, 64.343261, 31.616981, 0.61564, -15.995205, -24.684077, -27.605989, -29.869269, -27.62986, -21.48203, -12.564215, -0.582382, 15.712484, 35.290067, 39.397733, 54.817292, 66.963721, 77.38971, 83.047005, 81.807628, 61.731914, 35.864257, 21.293128, 17.390839, 17.09347, 9.00001, -0.00787, -9.14106, -14.568655, -13.270228, -12.785289, -14.840669, -15.49076, -15.016255, -14.189677, -12.676164, -14.116282, -16.807641, -19.57232, -22.990185, -25.537968, -27.225659, -27.326429, -24.405515, -21.509332, -19.065041, -19.150521, -20.832235, -22.301593, -22.929421, -23.359161, -24.11948, -26.114165, -29.407308, -32.965479, -35.656314, -36.131332, -35.944391, -36.025821, -35.153285, -35.767218, -37.739409, -40.932604, -46.093052, -50.460626, -52.837488, -54.025919, -54.620135, -54.917242, -55.065796, -52.925398, -44.608074, -28.778837, -11.960744, -3.300272, 0.791414, -4.835143, -15.327221, -20.436986, -28.454868, -33.717859], "market_activity_raw": [null, null, null, null, -36.4504, -35.57695, -33.037, -29.0078, -26.5227, -24.8978, -24.364, -26.2159, -30.1192, -34.023, -38.2911, -43.513, -48.90315, -48.5585, -54.8983, -55.21435, -55.21435, -55.21435, -53.2923, -43.4689, -38.58055, -39.65625, -39.85555, -43.58995, -46.0595, -40.3697, -34.16555, -27.2317, -23.79715, -27.36535, -29.8995, -34.59565, -35.37675, -34.37935, -34.9292, -30.872, -29.22295, -27.5752, -26.939, -26.369, -25.80525, -24.2302, -21.42755, -17.45925, -13.52095, 68.92705, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.57605, 70.9981, 47.65625, 23.95555, 17.76875, 34.8704, 25.11405, 11.1133, 4.24675, -1.9453, -8.32965, -10.44835, -8.14885, 9.93265, 89.428, 89.62195, 95.3524, 89.84155, 43.04675, -1.1093, -30.3857, -32.60605, -33.37295, -30.5279, -32.13255, -25.39045, -15.3342, -3.6464, 11.39945, 32.00735, 54.86765, 43.5054, 70.23685, 79.11015, 87.8157, 88.7043, 80.56825, 41.6562, 9.9966, 6.722, 13.48855, 16.7961, 0.90655, -9.01575, -18.27425, -19.99625, -11.9718, -12.30035, -16.89605, -16.14085, -14.54175, -13.3631, -11.16265, -15.5564, -19.499, -22.337, -26.40805, -28.08575, -28.91335, -27.4272, -21.4846, -18.61315, -16.62075, -19.236, -22.51395, -23.77095, -23.55725, -23.7889, -24.8798, -28.10885, -32.70045, -36.52365, -38.34715, -36.60635, -35.75745, -36.10725, -34.28075, -36.38115, -39.7116, -44.1258, -51.2535, -54.8282, -55.21435, -55.21435, -55.21435, -55.21435, -55.21435, -50.785, -36.29075, -12.9496, 4.85735, 5.3602, 4.8831, -10.4617, -25.8193, -25.54675, -36.47275, -38.98085], "market_activity_distance": [-4.148384, -3.890471, -3.725687, -3.474628, -3.195079, -2.882359, -2.589386, -2.262416, -2.334698, -2.388632, -2.367865, -2.505098, -2.862175, -3.235629, -3.444129, -3.631313, -3.944925, -4.03539, -4.938924, -5.871305, -6.088406, -6.150917, -6.295271, -6.130519, -5.623531, -5.532942, -5.253187, -5.036404, -4.920819, -4.646704, -4.291743, -3.997713, -3.835188, -3.758507, -3.708422, -3.765736, -3.607979, -3.327597, -3.151988, -2.852593, -2.568682, -2.295528, -2.250623, -2.111087, -2.053718, -2.041019, -2.166388, -1.844344, -2.090842, 5.83822, 17.341617, 22.796671, 29.447608, 34.573067, 35.862724, 34.326568, 35.495329, 37.030766, 35.26328, 30.011855, 28.003017, 26.535934, 24.385234, 21.811255, 18.599074, 15.422934, 13.304883, 11.394895, 9.425585, 7.408237, 5.906228, 5.768319, 12.161904, 12.221733, 13.989339, 12.289465, 8.329036, 4.529025, 2.622213, 1.937328, 1.128161, -0.536674, -1.13092, -0.594991, -0.17244, -0.110663, 0.692345, 3.071187, 5.34013, 4.184177, 6.865942, 8.979277, 11.664588, 11.938681, 11.082984, 8.570489, 7.108622, 6.682496, 6.499602, 5.216131, 3.245084, 2.708379, 2.691073, 2.197667, 2.015202, 1.661075, 0.986069, 0.578476, 0.220281, -0.023016, -0.377587, -0.954012, -1.562277, -1.879588, -2.343439, -2.865436, -3.083335, -3.170357, -3.016659, -3.202638, -3.053992, -3.037177, -2.805754, -2.641113, -2.486155, -2.54264, -2.543531, -2.511443, -2.420897, -2.585288, -2.807188, -2.779403, -2.950871, -3.221128, -3.257235, -3.39371, -3.754354, -4.180592, -4.503209, -4.917301, -5.333497, -5.975815, -6.414659, -6.541132, -6.554902, -6.791912, -6.204947, -4.056101, -2.273573, -2.401515, -1.702786, -1.579583, -1.767481, -1.883644, -2.249396, -2.242183], "market_activity_roc": [null, null, null, null, -3.312261, -3.330076, -3.128219, -2.75129, -2.406077, -2.177613, -2.11839, -2.297001, -2.645552, -2.987431, -3.443433, -4.029286, -4.584471, -4.503489, -5.326998, -6.033019, -5.724892, -5.644278, -4.69246, -3.445434, -2.824885, -2.961436, -2.986734, -3.460797, -3.821859, -3.212386, -2.570888, -1.811674, -1.442562, -1.927085, -2.269392, -2.841959, -3.006038, -2.994818, -3.136886, -2.745062, -2.652561, -2.555807, -2.493526, -2.478591, -2.430636, -2.235917, -1.828544, -1.457325, -0.855936, 8.908572, 22.627261, 29.415472, 38.05559, 32.907111, 20.877065, 14.809881, 10.26299, 7.99827, 6.039515, 2.66559, -0.297525, -3.306196, -4.091577, -1.920618, -3.159131, -5.112593, -5.845289, -5.902226, -5.193794, -4.375176, -3.465124, -1.113021, 7.896493, 10.678364, 14.717939, 12.950263, 2.036778, -2.004714, -6.05126, -6.201697, -4.7008, -3.654485, -3.613624, -2.978311, -1.875622, -0.417348, 1.162164, 2.799229, 4.767445, 3.800794, 6.09054, 6.347223, 7.150895, 8.962717, 5.666555, 1.760883, -1.6565, -1.896824, -0.962575, -0.0145, -1.22041, -2.259119, -3.42731, -3.442849, -2.349104, -2.245067, -2.550672, -2.287061, -1.936655, -1.686899, -1.261642, -1.582181, -1.832344, -2.062021, -2.387926, -2.386076, -2.40146, -2.176991, -1.485858, -1.044811, -0.853063, -1.191973, -1.703328, -1.930651, -1.967294, -1.973462, -2.111573, -2.534693, -3.154837, -3.572518, -3.712676, -3.503129, -3.324793, -3.257976, -3.011253, -3.221724, -3.496079, -3.881026, -4.653077, -5.332402, -5.76068, -6.109587, -6.343059, -5.82356, -4.93645, -4.374171, -2.534202, 0.025389, 1.55229, 1.668777, 1.320652, -0.677982, -2.550219, -2.467814, -3.704291, -4.025642], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0367, -4.9024, 13.1279, 1.7662, 1.1407, 12.9833, 16.2182, 12.4437, 13.6446, 12.1633, 6.1215, 4.638, 1.4803, 2.9989, 10.451, 8.8582, 6.2125, 2.6021, -0.4575, 1.2762, -2.482, 0.293, -0.7081, -1.2377, 1.7613, -0.1982, -1.2204, -2.063, 0.76, -0.65, 0.9447, 3.8694, 5.8148, 7.5182, 24.4558, 27.1837, 14.7625, 17.1795, 16.3709, 12.3854, 7.5707, 10.08, 10.868, 2.7716, -6.438, -2.2862, -1.8081, -3.2397, -4.489, -8.1805, -14.1531, -13.2107, -7.8613, -6.4058, -6.245, 0.7497, 8.727, 10.7354, 0.0047, 4.1554, 0.152, -2.9016, -5.86, -5.018, -1.4716, -2.4541, -4.3715, -5.99, 1.2047, -0.0393, -2.504, 2.1805, 2.5744, 4.1465, -2.5077, 4.3613, 4.4818, 5.9729, 1.4499, -0.3988, -1.8536, -0.5318, 1.0731, 2.4294, -3.4672, -7.2256, -3.5842, -6.1223, -5.384, -4.6141, -3.8516, -6.588, -3.3696, -1.2477, -2.2513, -3.5631, -6.1474, -2.2164, -2.7616, -5.4093, -2.7381, 0.487, 3.3427, 7.109, 3.3532, 0.8694, -4.5245, -3.3579, -1.1162, 0.1246, -5.3867, -5.7691, -7.4959, -8.4638, -9.3806, -3.7359, 0.5323, -1.9827, -4.9337, 3.2641, -0.6811, -3.2683, -6.3858, -5.7597, -6.8291, -5.9532, -7.6728, -4.6391, 6.2755, 10.8987, 2.9976, 16.9239, 10.6287, 8.2149, 4.6322, 5.7479, 5.7875, 1.0465, 0.179, -0.9282, -0.6311], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.889933, -0.674651, -0.591209, -0.450084, -0.349824, -0.42893, -0.489903, -0.608087, -0.620228, -0.26064, -0.052636, 0.026771, -0.005077, -0.029422, -0.025093, -0.11852, -0.129518, -0.151588, -0.223883, -0.285327, -0.361206, -0.441266, -0.51211, -0.508787, -0.531132, -0.518284, -0.434184, -0.322717, -0.184189, 0.109436, 0.332136, 0.532937, 0.653418, 0.725707, 0.76908, 0.795103, 0.810718, 0.820086, 0.820795, 0.758216, 0.747839, 0.708125, 0.627299, 0.520294, 0.317851, 0.032946, -0.211337, -0.350819, -0.470841, -0.570366, -0.528207, -0.326382, -0.085097, -0.017428, 0.142973, 0.174075, 0.115034, -0.023667, -0.131876, -0.128323, -0.12828, -0.162579, -0.273035, -0.201121, -0.163926, -0.184035, -0.069835, 0.050013, 0.213817, 0.183164, 0.33389, 0.434539, 0.552937, 0.577427, 0.536728, 0.44814, 0.391337, 0.37725, 0.382941, 0.2328, -0.004795, -0.115311, -0.296897, -0.417926, -0.497499, -0.555033, -0.648809, -0.669714, -0.652672, -0.654145, -0.673771, -0.739006, -0.71713, -0.706894, -0.752746, -0.735902, -0.659593, -0.537394, -0.334105, -0.235117, -0.20632, -0.332818, -0.378569, -0.348172, -0.288476, -0.37252, -0.443824, -0.519248, -0.598609, -0.688681, -0.731923, -0.680433, -0.676737, -0.711953, -0.607822, -0.597698, -0.634373, -0.681505, -0.722508, -0.76005, -0.782478, -0.80891, -0.821478, -0.712768, -0.521899, -0.521458, -0.184195, -0.031887, 0.063678, 0.093452, 0.148346, 0.24163, 0.222836, 0.186655, 0.124965, 0.084636], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1061, 0.0974, 0.09, 0.083, 0.0705, 0.0538, 0.035, 0.023, 0.017, 0.015, 0.013, 0.0095, 0.007, 0.0055, 0.015, 0.0345, 0.0605, 0.09, 0.12, 0.146, 0.169, 0.188, 0.2065, 0.2315, 0.2515, 0.2575, 0.2465, 0.2235, 0.195, 0.169, 0.146, 0.125, 0.105, 0.081, 0.052, 0.0275, 0.013, 0.0065, 0.005, 0.015, 0.0345, 0.0605, 0.094, 0.139, 0.202, 0.2775, 0.36, 0.451, 0.5465, 0.635, 0.7075, 0.7675, 0.816, 0.845, 0.8535, 0.848, 0.829, 0.7975, 0.7465, 0.68, 0.6125, 0.547, 0.487, 0.4345, 0.39, 0.371, 0.376, 0.3965, 0.437, 0.488, 0.541, 0.582, 0.61, 0.6355, 0.6555, 0.6415, 0.602, 0.553, 0.502, 0.449, 0.4055, 0.39, 0.3955, 0.393, 0.3975, 0.4225, 0.4645, 0.512, 0.546, 0.573, 0.5885, 0.602, 0.61, 0.6235, 0.6145, 0.582, 0.5335, 0.475, 0.427, 0.382, 0.3385, 0.281, 0.2195, 0.163, 0.1215, 0.0925, 0.07, 0.05, 0.03, 0.018, 0.014, 0.0175, 0.0255, 0.035, 0.043, 0.0475, 0.0495, 0.05, 0.052, 0.0535, 0.0525, 0.0475, 0.0375, 0.0245, 0.014, 0.01, 0.009, 0.0095, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0145, 0.017, 0.019, 0.046, 0.0795, 0.117, 0.151, 0.181, 0.2125, 0.2315, 0.2375, 0.234, 0.229], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-7.790648, -8.577937, -9.8504, -5.488325, -10.446979, -10.35014, -9.030946, -5.965228, -7.973167, -7.239659, -4.866865, -3.535908, -7.83176, -10.87089, -8.472642, -10.095208, -13.743897, -3.324162, -13.400715, -21.230696, -12.104231, -9.743244, -11.14815, -9.817094, -8.546391, -12.665287, -14.432942, -15.031455, -13.466419, -6.554548, -7.822392, -10.696185, -13.631229, -14.513983, -12.138132, -16.037314, -13.352815, -12.515069, -10.947177, -6.569632, -10.351956, -12.056372, -9.997002, -7.26711, -6.952579, -5.105726, -0.342807, -0.03809, 5.160804, 33.340507, 48.702176, 16.80189, 15.936, 25.27283, 19.505606, 13.307382, 23.232249, 20.715153, 17.937802, 9.532728, 14.360901, 12.650704, 11.197093, 9.657908, 3.631588, -0.96682, -1.819197, -0.007872, -0.760169, -0.428137, 4.38327, 17.395846, 21.725686, 11.492229, 18.203831, 10.625744, 7.853271, 1.909965, 4.037476, 14.760356, 12.60161, 6.660142, 2.449606, 10.957484, 8.026192, 3.896896, 12.05781, 11.047749, 14.481457, 5.922271, 13.536317, 12.924822, 14.363364, 6.566482, 1.506815, 0.741518, 0.669509, -1.904065, -4.408102, -13.991439, -18.067982, -16.79458, -20.450346, -21.01362, -22.45809, -20.845151, -19.7211, -21.121503, -19.807323, -20.53012, -20.415819, -18.903286, -19.039113, -20.411505, -23.502119, -21.137711, -21.636994, -18.932947, -19.066119, -21.632581, -23.646651, -26.31636, -23.98964, -23.339327, -24.096945, -26.229567, -27.082591, -26.721824, -27.656283, -27.346823, -29.333424, -29.265167, -30.93624, -34.157882, -31.126757, -33.615241, -35.819866, -39.35821, -37.729565, -37.930946, -41.123003, -42.875412, -40.069529, -30.06699, -17.098875, -24.850356, -4.326767, -13.826783, -14.465269, -15.606231, -11.360794, -6.619053, -11.697298, -13.218828, -12.210938, -8.502264], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1714, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4453, 3.2511, 3.2669, 3.4146, 5.8523, 7.1122, 9.5379, 8.0057, 8.7713, 7.3457, 12.9535, 13.8681, 10.296, 10.4242, 2.4484, 2.0624, -0.5325, 2.7682, 2.4242, 1.4957, 0.5612, -0.272, 0.3022, 2.6214, 2.2289, -0.5871]}}, "links": {"chart": "https://sharemaestro.com/terminal/8aaeef83-83a0-491f-ae59-3209b7892665/", "share_image": "https://sharemaestro.com/terminal/8aaeef83-83a0-491f-ae59-3209b7892665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}