{"ticker": {"uuid": "8aaf094a-d557-4036-8ec2-02afe3064429", "symbol": "4678", "name": "SHUEI YOBIKO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4678 rose 0.62%, moving from 324.00 to 326.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.49 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "326.00"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 312.0, "high": 326.0, "low": 312.0, "close": 326.0, "volume": 28600}, "trend_line": 315.913984, "activity_lines": {"activity_5": 314.0, "activity_10": 310.909091, "activity_20": 315.919202, "activity_30": 317.698247}, "trend_signal": 0, "fair_value": 294.935034, "relative_strength": -17.492836, "rate_of_change": 0.3994788026260936, "market_dynamics": -0.801215, "expectation": {"probability": 46.2446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 384.970795, "high": 388.726581, "low": 384.970776, "close": 387.787628, "volume": 12000}, "trend_line": 388.082847, "activity_lines": {"activity_5": 386.097524, "activity_10": 384.21962, "activity_20": 383.977873, "activity_30": 385.421263}, "trend_signal": 0, "fair_value": 385.657369, "relative_strength": -13.508492, "rate_of_change": -0.08973347674775552, "market_dynamics": 0.441534, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.848694, "high": 389.665553, "low": 384.03183, "close": 384.03183, "volume": 39400}, "trend_line": 387.578516, "activity_lines": {"activity_5": 385.659347, "activity_10": 384.424482, "activity_20": 383.866194, "activity_30": 385.159907}, "trend_signal": 0, "fair_value": 385.744485, "relative_strength": -15.241885, "rate_of_change": -0.12995446820148585, "market_dynamics": 0.565668, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.970783, "high": 385.909736, "low": 380.276013, "close": 382.153931, "volume": 23300}, "trend_line": 387.011588, "activity_lines": {"activity_5": 384.407412, "activity_10": 384.236693, "activity_20": 383.608389, "activity_30": 384.809934}, "trend_signal": 0, "fair_value": 385.808175, "relative_strength": -13.897321, "rate_of_change": -0.1462743616057299, "market_dynamics": 0.70199, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 382.153912, "high": 384.97079, "low": 382.153912, "close": 383.092865, "volume": 15900}, "trend_line": 386.598305, "activity_lines": {"activity_5": 383.781439, "activity_10": 384.185475, "activity_20": 383.47293, "activity_30": 384.557113}, "trend_signal": 0, "fair_value": 385.832326, "relative_strength": -14.151433, "rate_of_change": -0.10678827529061877, "market_dynamics": 0.624292, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 382.153919, "high": 383.092872, "low": 374.64232, "close": 378.398132, "volume": 42800}, "trend_line": 386.028532, "activity_lines": {"activity_5": 381.778347, "activity_10": 383.212382, "activity_20": 382.931916, "activity_30": 384.02807}, "trend_signal": 0, "fair_value": 385.797911, "relative_strength": -12.213075, "rate_of_change": -0.147381142811787, "market_dynamics": 0.416402, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 379.337086, "high": 380.276039, "low": 378.398114, "close": 378.398132, "volume": 13200}, "trend_line": 385.305823, "activity_lines": {"activity_5": 380.213432, "activity_10": 382.273432, "activity_20": 382.489268, "activity_30": 383.535786}, "trend_signal": 0, "fair_value": 385.666688, "relative_strength": -12.417082, "rate_of_change": -0.1872164723824116, "market_dynamics": 0.137568, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.27602, "high": 383.092865, "low": 379.337067, "close": 383.092865, "volume": 60200}, "trend_line": 384.739605, "activity_lines": {"activity_5": 380.839394, "activity_10": 382.239286, "activity_20": 382.533979, "activity_30": 383.393015}, "trend_signal": 0, "fair_value": 385.588339, "relative_strength": -13.929086, "rate_of_change": -0.14695287903811208, "market_dynamics": 0.24901, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 383.092877, "high": 384.03183, "low": 382.153912, "close": 383.092865, "volume": 16800}, "trend_line": 384.785129, "activity_lines": {"activity_5": 381.527954, "activity_10": 382.170996, "activity_20": 382.583161, "activity_30": 383.286773}, "trend_signal": 0, "fair_value": 385.430265, "relative_strength": -13.325486, "rate_of_change": 0.011832418448316583, "market_dynamics": 0.261235, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 383.092884, "high": 384.031837, "low": 381.214959, "close": 383.092865, "volume": 13100}, "trend_line": 384.55537, "activity_lines": {"activity_5": 382.153918, "activity_10": 382.170994, "activity_20": 382.641285, "activity_30": 383.177595}, "trend_signal": 0, "fair_value": 385.28358, "relative_strength": -15.316582, "rate_of_change": -0.05971098742747966, "market_dynamics": 0.340881, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.153912, "high": 383.092891, "low": 380.276013, "close": 380.276031, "volume": 13900}, "trend_line": 384.354065, "activity_lines": {"activity_5": 381.840938, "activity_10": 381.710056, "activity_20": 382.422197, "activity_30": 382.901509}, "trend_signal": 0, "fair_value": 385.130229, "relative_strength": -12.615698, "rate_of_change": -0.05234746819423969, "market_dynamics": 0.373824, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 380.276039, "high": 383.092898, "low": 377.45916, "close": 378.398132, "volume": 101700}, "trend_line": 383.937227, "activity_lines": {"activity_5": 380.776798, "activity_10": 380.993041, "activity_20": 382.033204, "activity_30": 382.517255}, "trend_signal": 0, "fair_value": 384.976228, "relative_strength": -11.099722, "rate_of_change": -0.10845156535549695, "market_dynamics": 0.150622, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 377.459179, "high": 379.337086, "low": 375.581238, "close": 376.520203, "volume": 26400}, "trend_line": 383.457792, "activity_lines": {"activity_5": 379.086682, "activity_10": 380.105302, "activity_20": 381.496659, "activity_30": 382.038737}, "trend_signal": 0, "fair_value": 384.787411, "relative_strength": -8.75352, "rate_of_change": -0.12487327778715858, "market_dynamics": -0.191851, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.39809, "high": 378.39809, "low": 375.581238, "close": 375.581238, "volume": 18600}, "trend_line": 383.008232, "activity_lines": {"activity_5": 377.521755, "activity_10": 379.183418, "activity_20": 380.893045, "activity_30": 381.530572}, "trend_signal": 0, "fair_value": 384.615353, "relative_strength": -12.282536, "rate_of_change": -0.11723845736846122, "market_dynamics": -0.560459, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 375.581257, "high": 377.459144, "low": 374.642278, "close": 377.459137, "volume": 14600}, "trend_line": 382.529506, "activity_lines": {"activity_5": 377.083569, "activity_10": 378.722473, "activity_20": 380.490634, "activity_30": 381.172566}, "trend_signal": 0, "fair_value": 384.483806, "relative_strength": -8.487258, "rate_of_change": -0.12499104718981462, "market_dynamics": -0.721048, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 375.581257, "high": 377.459163, "low": 374.642303, "close": 377.459137, "volume": 17600}, "trend_line": 381.809642, "activity_lines": {"activity_5": 377.020966, "activity_10": 378.36396, "activity_20": 380.097166, "activity_30": 380.845446}, "trend_signal": 0, "fair_value": 384.471844, "relative_strength": -7.352961, "rate_of_change": -0.18818522197867515, "market_dynamics": -0.969407, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 375.581252, "high": 376.520205, "low": 359.619049, "close": 362.435913, "volume": 102300}, "trend_line": 380.995882, "activity_lines": {"activity_5": 372.138414, "activity_10": 375.291024, "activity_20": 378.286328, "activity_30": 379.595528}, "trend_signal": 0, "fair_value": 384.454693, "relative_strength": -13.285783, "rate_of_change": -0.21313238600716164, "market_dynamics": -0.972531, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.252761, "high": 365.252761, "low": 350.229523, "close": 350.229523, "volume": 63700}, "trend_line": 379.869139, "activity_lines": {"activity_5": 364.251213, "activity_10": 370.288967, "activity_20": 375.402402, "activity_30": 377.610601}, "trend_signal": 0, "fair_value": 384.336517, "relative_strength": -17.40747, "rate_of_change": -0.29573626730169655, "market_dynamics": -0.960914, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.229511, "high": 351.168464, "low": 322.060936, "close": 323.938843, "volume": 87500}, "trend_line": 377.83474, "activity_lines": {"activity_5": 349.353164, "activity_10": 361.104301, "activity_20": 370.16215, "activity_30": 374.002195}, "trend_signal": 0, "fair_value": 384.038422, "relative_strength": -25.407314, "rate_of_change": -0.5355525867027612, "market_dynamics": -0.992862, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.999878, "high": 325.816737, "low": 319.244058, "close": 323.938843, "volume": 53100}, "trend_line": 375.925536, "activity_lines": {"activity_5": 337.897941, "activity_10": 352.995163, "activity_20": 365.22147, "activity_30": 370.52504}, "trend_signal": 0, "fair_value": 383.706159, "relative_strength": -24.967965, "rate_of_change": -0.5053013388869398, "market_dynamics": -1.061992, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.999878, "high": 324.877803, "low": 321.12199, "close": 322.060944, "volume": 43800}, "trend_line": 373.922437, "activity_lines": {"activity_5": 329.384772, "activity_10": 345.620116, "activity_20": 360.397041, "activity_30": 367.049905}, "trend_signal": 0, "fair_value": 383.378943, "relative_strength": -24.433945, "rate_of_change": -0.5328446216540129, "market_dynamics": -1.134499, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 322.060901, "high": 382.153914, "low": 305.15976, "close": 305.15976, "volume": 635700}, "trend_line": 371.262069, "activity_lines": {"activity_5": 318.931088, "activity_10": 336.230583, "activity_20": 354.262546, "activity_30": 362.613604}, "trend_signal": 0, "fair_value": 382.943385, "relative_strength": -25.350792, "rate_of_change": -0.7114758935955494, "market_dynamics": -1.092705, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.098715, "high": 306.098715, "low": 289.19754, "close": 291.07547, "volume": 124700}, "trend_line": 368.257419, "activity_lines": {"activity_5": 307.60105, "activity_10": 325.611877, "activity_20": 347.180157, "activity_30": 357.440275}, "trend_signal": 0, "fair_value": 382.389071, "relative_strength": -29.616953, "rate_of_change": -0.8093070234977249, "market_dynamics": -1.154055, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.075446, "high": 291.075446, "low": 276.991173, "close": 281.685944, "volume": 106400}, "trend_line": 364.971083, "activity_lines": {"activity_5": 297.084774, "activity_10": 314.839525, "activity_20": 339.646176, "activity_30": 351.855018}, "trend_signal": 0, "fair_value": 381.797346, "relative_strength": -31.593646, "rate_of_change": -0.8924018445912167, "market_dynamics": -1.168091, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.746981, "high": 283.563843, "low": 273.235356, "close": 283.563843, "volume": 103900}, "trend_line": 361.778642, "activity_lines": {"activity_5": 290.011324, "activity_10": 306.115796, "activity_20": 332.769462, "activity_30": 346.602938}, "trend_signal": 0, "fair_value": 381.26891, "relative_strength": -31.015792, "rate_of_change": -0.8747106685161768, "market_dynamics": -1.168679, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.624913, "high": 291.07547, "low": 281.68596, "close": 291.07547, "volume": 24100}, "trend_line": 358.80529, "activity_lines": {"activity_5": 288.133417, "activity_10": 300.465005, "activity_20": 327.082089, "activity_30": 342.041443}, "trend_signal": 0, "fair_value": 380.788625, "relative_strength": -28.257761, "rate_of_change": -0.8218705182712187, "market_dynamics": -1.232264, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.014423, "high": 292.953388, "low": 288.258606, "close": 291.07547, "volume": 38800}, "trend_line": 355.80064, "activity_lines": {"activity_5": 288.321208, "activity_10": 296.384826, "activity_20": 321.810537, "activity_30": 337.671778}, "trend_signal": 0, "fair_value": 380.262783, "relative_strength": -31.94412, "rate_of_change": -0.8374040416182343, "market_dynamics": -1.198349, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 292.953369, "high": 292.953376, "low": 286.380707, "close": 286.380707, "volume": 26800}, "trend_line": 352.639498, "activity_lines": {"activity_5": 287.88303, "activity_10": 292.748516, "activity_20": 316.507688, "activity_30": 333.193072}, "trend_signal": 0, "fair_value": 379.706847, "relative_strength": -33.018126, "rate_of_change": -0.8884587728678577, "market_dynamics": -1.148568, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.380726, "high": 287.319679, "low": 282.624878, "close": 282.624878, "volume": 35600}, "trend_line": 349.165371, "activity_lines": {"activity_5": 286.505894, "activity_10": 289.590216, "activity_20": 311.307675, "activity_30": 328.676}, "trend_signal": 0, "fair_value": 379.098363, "relative_strength": -32.775066, "rate_of_change": -0.9851780698712342, "market_dynamics": -1.089653, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 285.441772, "high": 286.380697, "low": 280.746972, "close": 283.563843, "volume": 78600}, "trend_line": 345.753841, "activity_lines": {"activity_5": 285.379151, "activity_10": 287.353799, "activity_20": 306.675506, "activity_30": 324.443643}, "trend_signal": 0, "fair_value": 378.410479, "relative_strength": -32.571938, "rate_of_change": -0.977052790266527, "market_dynamics": -1.015138, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.624897, "high": 291.075492, "low": 280.747006, "close": 285.441772, "volume": 76300}, "trend_line": 342.436207, "activity_lines": {"activity_5": 284.878383, "activity_10": 286.192916, "activity_20": 302.696135, "activity_30": 320.552542}, "trend_signal": 0, "fair_value": 377.763106, "relative_strength": -32.81244, "rate_of_change": -0.9595364119179802, "market_dynamics": -0.889765, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.892325, "high": 293.892325, "low": 278.86908, "close": 282.624878, "volume": 69600}, "trend_line": 338.930782, "activity_lines": {"activity_5": 283.814231, "activity_10": 285.185672, "activity_20": 298.90008, "activity_30": 316.693747}, "trend_signal": 0, "fair_value": 377.131844, "relative_strength": -35.487407, "rate_of_change": -1.0236724179111125, "market_dynamics": -0.72304, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 292.95336, "high": 292.95336, "low": 283.563866, "close": 285.441772, "volume": 50500}, "trend_line": 335.644447, "activity_lines": {"activity_5": 284.252417, "activity_10": 285.100317, "activity_20": 295.828364, "activity_30": 313.242843}, "trend_signal": 0, "fair_value": 376.490165, "relative_strength": -35.121168, "rate_of_change": -0.9696183334566548, "market_dynamics": -0.469612, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.441761, "high": 287.31966, "low": 284.502801, "close": 286.380707, "volume": 31400}, "trend_line": 332.452006, "activity_lines": {"activity_5": 285.066176, "activity_10": 285.288108, "activity_20": 293.279777, "activity_30": 310.064537}, "trend_signal": 0, "fair_value": 375.854505, "relative_strength": -35.480128, "rate_of_change": -0.9511377377263837, "market_dynamics": -0.221082, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.380726, "high": 290.1365, "low": 284.502801, "close": 288.258606, "volume": 29600}, "trend_line": 329.290864, "activity_lines": {"activity_5": 286.255513, "activity_10": 285.731975, "activity_20": 291.334802, "activity_30": 307.21335}, "trend_signal": 0, "fair_value": 375.225189, "relative_strength": -33.937021, "rate_of_change": -0.9508566478615215, "market_dynamics": -0.006932, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.258587, "high": 290.136512, "low": 288.258587, "close": 290.136505, "volume": 76200}, "trend_line": 326.34881, "activity_lines": {"activity_5": 287.757833, "activity_10": 286.43192, "activity_20": 289.993439, "activity_30": 304.687262}, "trend_signal": 0, "fair_value": 374.607911, "relative_strength": -31.007732, "rate_of_change": -0.8934514502655575, "market_dynamics": 0.264551, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.07547, "high": 292.953369, "low": 289.197564, "close": 292.953369, "volume": 37800}, "trend_line": 323.500651, "activity_lines": {"activity_5": 289.886125, "activity_10": 287.661093, "activity_20": 289.336171, "activity_30": 302.532718}, "trend_signal": 0, "fair_value": 374.031467, "relative_strength": -33.208851, "rate_of_change": -0.872734605650932, "market_dynamics": 0.411149, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 292.953381, "high": 294.831275, "low": 279.808037, "close": 282.624878, "volume": 264400}, "trend_line": 320.151718, "activity_lines": {"activity_5": 287.88302, "activity_10": 286.978216, "activity_20": 288.026106, "activity_30": 299.895571}, "trend_signal": 0, "fair_value": 373.376663, "relative_strength": -33.878249, "rate_of_change": -1.035216773025903, "market_dynamics": 0.631853, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 282.624897, "high": 283.56385, "low": 281.685925, "close": 282.624878, "volume": 33900}, "trend_line": 316.802785, "activity_lines": {"activity_5": 286.067708, "activity_10": 286.363626, "activity_20": 287.037969, "activity_30": 297.474485}, "trend_signal": 0, "fair_value": 372.745074, "relative_strength": -30.685256, "rate_of_change": -1.0460456126616957, "market_dynamics": 0.678477, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 282.624878, "high": 285.441761, "low": 282.624878, "close": 284.502808, "volume": 33800}, "trend_line": 313.51645, "activity_lines": {"activity_5": 285.128762, "activity_10": 286.090479, "activity_20": 286.425414, "activity_30": 295.390615}, "trend_signal": 0, "fair_value": 372.131325, "relative_strength": -30.358715, "rate_of_change": -1.0373441003682944, "market_dynamics": 0.601656, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.563843, "high": 285.441737, "low": 281.685944, "close": 281.685944, "volume": 26700}, "trend_line": 310.230114, "activity_lines": {"activity_5": 283.501247, "activity_10": 285.288102, "activity_20": 285.732378, "activity_30": 293.337034}, "trend_signal": 0, "fair_value": 371.522734, "relative_strength": -25.668329, "rate_of_change": -1.0482180440611666, "market_dynamics": 0.521926, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 282.624897, "high": 285.441772, "low": 275.113251, "close": 275.113251, "volume": 92800}, "trend_line": 306.787284, "activity_lines": {"activity_5": 280.246206, "activity_10": 283.358977, "activity_20": 284.605633, "activity_30": 291.07143}, "trend_signal": 0, "fair_value": 370.906832, "relative_strength": -28.256696, "rate_of_change": -1.1097665392986364, "market_dynamics": 0.333623, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.113286, "high": 280.746998, "low": 275.113286, "close": 279.808044, "volume": 21700}, "trend_line": 303.563546, "activity_lines": {"activity_5": 279.745437, "activity_10": 282.420027, "activity_20": 284.06909, "activity_30": 289.330834}, "trend_signal": 0, "fair_value": 370.350042, "relative_strength": -26.801341, "rate_of_change": -1.0508056129210446, "market_dynamics": 0.295556, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.746979, "high": 291.07547, "low": 278.869073, "close": 291.07547, "volume": 87300}, "trend_line": 300.746687, "activity_lines": {"activity_5": 283.188265, "activity_10": 283.632131, "activity_20": 284.659289, "activity_30": 288.525151}, "trend_signal": 0, "fair_value": 369.911908, "relative_strength": -23.027683, "rate_of_change": -0.9279305888724746, "market_dynamics": 0.482805, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 290.136493, "high": 290.136493, "low": 285.441728, "close": 289.19754, "volume": 16200}, "trend_line": 297.804634, "activity_lines": {"activity_5": 285.441744, "activity_10": 284.417433, "activity_20": 285.025925, "activity_30": 287.780045}, "trend_signal": 0, "fair_value": 369.432717, "relative_strength": -23.897412, "rate_of_change": -0.9782495126870631, "market_dynamics": 0.648697, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287.319641, "high": 288.258613, "low": 283.563866, "close": 285.441772, "volume": 16000}, "trend_line": 294.737388, "activity_lines": {"activity_5": 286.130318, "activity_10": 284.502798, "activity_20": 285.008043, "activity_30": 286.982441}, "trend_signal": 0, "fair_value": 368.935255, "relative_strength": -23.876899, "rate_of_change": -1.029952408329553, "market_dynamics": 0.792043, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.380688, "high": 288.258594, "low": 281.685944, "close": 285.441772, "volume": 25400}, "trend_line": 292.170917, "activity_lines": {"activity_5": 286.568503, "activity_10": 284.673521, "activity_20": 285.016987, "activity_30": 286.382724}, "trend_signal": 0, "fair_value": 368.437793, "relative_strength": -22.8581, "rate_of_change": -0.8707653336467904, "market_dynamics": 0.945427, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.441749, "high": 285.441761, "low": 282.624878, "close": 284.502808, "volume": 13900}, "trend_line": 289.980026, "activity_lines": {"activity_5": 286.005133, "activity_10": 284.810097, "activity_20": 284.963334, "activity_30": 285.888007}, "trend_signal": 0, "fair_value": 367.934312, "relative_strength": -22.817334, "rate_of_change": -0.7498662161504477, "market_dynamics": 0.863925, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.502784, "high": 284.502808, "low": 282.624878, "close": 284.502808, "volume": 13800}, "trend_line": 288.665492, "activity_lines": {"activity_5": 285.128778, "activity_10": 284.91253, "activity_20": 284.918623, "activity_30": 285.534638}, "trend_signal": 0, "fair_value": 367.39601, "relative_strength": -22.454185, "rate_of_change": -0.45331880893066656, "market_dynamics": 0.845, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.502784, "high": 284.502808, "low": 282.624878, "close": 283.563843, "volume": 10300}, "trend_line": 287.319658, "activity_lines": {"activity_5": 284.377612, "activity_10": 284.810097, "activity_20": 284.775544, "activity_30": 285.2055}, "trend_signal": 0, "fair_value": 366.834278, "relative_strength": -21.590284, "rate_of_change": -0.4662261466292507, "market_dynamics": 0.82991, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.563843, "high": 284.502808, "low": 282.624878, "close": 282.624878, "volume": 18300}, "trend_line": 286.005123, "activity_lines": {"activity_5": 283.689038, "activity_10": 284.554016, "activity_20": 284.54304, "activity_30": 284.902611}, "trend_signal": 0, "fair_value": 366.243313, "relative_strength": -23.084935, "rate_of_change": -0.4575165546103977, "market_dynamics": 0.776315, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 282.62489, "high": 284.502796, "low": 281.685925, "close": 283.563843, "volume": 22000}, "trend_line": 285.285259, "activity_lines": {"activity_5": 283.501245, "activity_10": 284.451584, "activity_20": 284.413375, "activity_30": 284.745109}, "trend_signal": 0, "fair_value": 365.681581, "relative_strength": -24.557828, "rate_of_change": -0.25169619077069105, "market_dynamics": 0.825987, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 282.624878, "high": 284.502784, "low": 281.685925, "close": 282.624878, "volume": 27400}, "trend_line": 285.003573, "activity_lines": {"activity_5": 283.125659, "activity_10": 284.024784, "activity_20": 284.189813, "activity_30": 284.573471}, "trend_signal": 0, "fair_value": 365.084813, "relative_strength": -24.521988, "rate_of_change": -0.09873836488690753, "market_dynamics": 0.864892, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 282.624878, "high": 283.563843, "low": 282.624878, "close": 283.563843, "volume": 10800}, "trend_line": 285.066169, "activity_lines": {"activity_5": 283.188257, "activity_10": 283.71749, "activity_20": 284.06909, "activity_30": 284.480586}, "trend_signal": 0, "fair_value": 364.482456, "relative_strength": -21.321209, "rate_of_change": 0.02196323342233502, "market_dynamics": 0.878345, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 281.685944, "high": 283.56385, "low": 280.74699, "close": 281.685944, "volume": 21600}, "trend_line": 285.003573, "activity_lines": {"activity_5": 282.687486, "activity_10": 283.205335, "activity_20": 283.782934, "activity_30": 284.262507}, "trend_signal": 0, "fair_value": 363.856455, "relative_strength": -16.108687, "rate_of_change": -0.02195841064534915, "market_dynamics": 0.890255, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.685932, "high": 282.624885, "low": 273.235382, "close": 273.235382, "volume": 90500}, "trend_line": 284.408903, "activity_lines": {"activity_5": 279.495054, "activity_10": 281.293288, "activity_20": 282.72326, "activity_30": 283.503268}, "trend_signal": 0, "fair_value": 363.182087, "relative_strength": -13.850216, "rate_of_change": -0.2086535244945886, "market_dynamics": 0.772639, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.296401, "high": 273.235354, "low": 237.555146, "close": 251.639435, "volume": 170700}, "trend_line": 283.094369, "activity_lines": {"activity_5": 269.72994, "activity_10": 275.67664, "activity_20": 279.687312, "activity_30": 281.389109}, "trend_signal": 0, "fair_value": 362.346069, "relative_strength": -17.830015, "rate_of_change": -0.4621986112720379, "market_dynamics": 0.404712, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.639435, "high": 264.784774, "low": 248.822575, "close": 261.028961, "volume": 40700}, "trend_line": 282.24931, "activity_lines": {"activity_5": 265.222961, "activity_10": 272.381766, "activity_20": 277.742336, "activity_30": 279.965534}, "trend_signal": 0, "fair_value": 361.639883, "relative_strength": -20.663654, "rate_of_change": -0.2985078802468134, "market_dynamics": -0.027896, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 261.028999, "high": 261.967952, "low": 257.273186, "close": 259.151093, "volume": 22800}, "trend_line": 281.466851, "activity_lines": {"activity_5": 261.529755, "activity_10": 269.172259, "activity_20": 275.721354, "activity_30": 278.475327}, "trend_signal": 0, "fair_value": 360.875231, "relative_strength": -20.937133, "rate_of_change": -0.2772226440517996, "market_dynamics": -0.479935, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.151057, "high": 260.09001, "low": 255.395248, "close": 258.212097, "volume": 21900}, "trend_line": 280.621793, "activity_lines": {"activity_5": 259.151066, "activity_10": 266.252966, "activity_20": 273.722724, "activity_30": 276.97502}, "trend_signal": 0, "fair_value": 360.098756, "relative_strength": -20.905878, "rate_of_change": -0.3002335788380261, "market_dynamics": -0.877928, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.212116, "high": 260.090003, "low": 254.456292, "close": 256.334198, "volume": 27500}, "trend_line": 279.65154, "activity_lines": {"activity_5": 257.711334, "activity_10": 263.453177, "activity_20": 271.67044, "activity_30": 275.408079}, "trend_signal": 0, "fair_value": 359.263815, "relative_strength": -15.710035, "rate_of_change": -0.34575112275760195, "market_dynamics": -1.012743, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.334205, "high": 259.151093, "low": 253.517346, "close": 259.151093, "volume": 23000}, "trend_line": 278.869081, "activity_lines": {"activity_5": 258.337313, "activity_10": 261.643564, "activity_20": 270.007154, "activity_30": 274.085469}, "trend_signal": 0, "fair_value": 358.429521, "relative_strength": -14.371802, "rate_of_change": -0.2797978512830708, "market_dynamics": -0.987801, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.090046, "high": 261.028999, "low": 258.212139, "close": 261.028961, "volume": 15200}, "trend_line": 278.05532, "activity_lines": {"activity_5": 259.088471, "activity_10": 260.619249, "activity_20": 268.598723, "activity_30": 272.934494}, "trend_signal": 0, "fair_value": 357.589853, "relative_strength": -15.41562, "rate_of_change": -0.2918075381759513, "market_dynamics": -0.88902, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 260.090046, "high": 261.028999, "low": 254.456292, "close": 260.090027, "volume": 29000}, "trend_line": 277.178964, "activity_lines": {"activity_5": 259.52665, "activity_10": 259.816872, "activity_20": 267.190294, "activity_30": 271.775442}, "trend_signal": 0, "fair_value": 356.837024, "relative_strength": -19.159187, "rate_of_change": -0.3151732540129018, "market_dynamics": -0.75711, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.212097, "high": 261.967926, "low": 257.273163, "close": 261.967926, "volume": 28200}, "trend_line": 276.302608, "activity_lines": {"activity_5": 260.5282, "activity_10": 259.782728, "activity_20": 266.108263, "activity_30": 270.794085}, "trend_signal": 0, "fair_value": 356.119446, "relative_strength": -14.972771, "rate_of_change": -0.31616973645950525, "market_dynamics": -0.580145, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.906867, "high": 262.906867, "low": 257.273144, "close": 258.212097, "volume": 21100}, "trend_line": 275.238461, "activity_lines": {"activity_5": 260.027419, "activity_10": 259.424215, "activity_20": 264.798198, "activity_30": 269.626955}, "trend_signal": 0, "fair_value": 355.366186, "relative_strength": -17.226221, "rate_of_change": -0.385138239447978, "market_dynamics": -0.483184, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.273151, "high": 258.212116, "low": 256.334191, "close": 256.334198, "volume": 20200}, "trend_line": 274.017822, "activity_lines": {"activity_5": 258.775478, "activity_10": 258.997417, "activity_20": 263.438951, "activity_30": 268.407326}, "trend_signal": 0, "fair_value": 354.600887, "relative_strength": -15.376493, "rate_of_change": -0.4434841684425596, "market_dynamics": -0.41525, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.334191, "high": 258.212108, "low": 248.822586, "close": 248.822586, "volume": 24200}, "trend_line": 272.891079, "activity_lines": {"activity_5": 255.207459, "activity_10": 257.119511, "activity_20": 261.502919, "activity_30": 266.781826}, "trend_signal": 0, "fair_value": 353.787438, "relative_strength": -14.352266, "rate_of_change": -0.4111933274179637, "market_dynamics": -0.448909, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.883633, "high": 249.761539, "low": 236.616196, "close": 246.005722, "volume": 96600}, "trend_line": 271.670441, "activity_lines": {"activity_5": 251.514245, "activity_10": 254.951383, "activity_20": 259.468521, "activity_30": 265.047287}, "trend_signal": 0, "fair_value": 352.950127, "relative_strength": -14.586934, "rate_of_change": -0.44729860883433575, "market_dynamics": -0.444944, "expectation": {"probability": 39.5366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.005722, "high": 246.005722, "low": 237.555135, "close": 240.371994, "volume": 43200}, "trend_line": 270.199414, "activity_lines": {"activity_5": 246.882074, "activity_10": 251.997947, "activity_20": 257.080896, "activity_30": 263.028033}, "trend_signal": 0, "fair_value": 352.076703, "relative_strength": -18.634443, "rate_of_change": -0.5414748084426279, "market_dynamics": -0.51107, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.372003, "high": 246.944672, "low": 240.371995, "close": 245.066772, "volume": 42700}, "trend_line": 268.978775, "activity_lines": {"activity_5": 245.254558, "activity_10": 250.222473, "activity_20": 255.346069, "activity_30": 261.406572}, "trend_signal": 0, "fair_value": 351.250785, "relative_strength": -14.478115, "rate_of_change": -0.45175486575999957, "market_dynamics": -0.444255, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.127811, "high": 351.168442, "low": 243.188858, "close": 261.967926, "volume": 12849800}, "trend_line": 268.540597, "activity_lines": {"activity_5": 250.137115, "activity_10": 251.724798, "activity_20": 255.399724, "activity_30": 260.954259}, "trend_signal": 0, "fair_value": 350.515796, "relative_strength": -7.049882, "rate_of_change": -0.16290430350870383, "market_dynamics": 0.051833, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.967924, "high": 266.662689, "low": 246.005713, "close": 254.456299, "volume": 332300}, "trend_line": 267.695539, "activity_lines": {"activity_5": 252.140215, "activity_10": 251.810158, "activity_20": 254.840823, "activity_30": 260.045595}, "trend_signal": 0, "fair_value": 349.779085, "relative_strength": -8.827729, "rate_of_change": -0.31468538069869356, "market_dynamics": 0.272506, "expectation": {"probability": 38.1393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.395246, "high": 255.395246, "low": 242.249905, "close": 245.066772, "volume": 140200}, "trend_line": 266.161916, "activity_lines": {"activity_5": 250.637891, "activity_10": 250.307834, "activity_20": 253.521818, "activity_30": 258.585674}, "trend_signal": 0, "fair_value": 348.95897, "relative_strength": -13.452033, "rate_of_change": -0.5728982282368095, "market_dynamics": 0.449346, "expectation": {"probability": 37.3446, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.066772, "high": 246.005726, "low": 239.433041, "close": 240.371994, "volume": 80000}, "trend_line": 264.534397, "activity_lines": {"activity_5": 247.633239, "activity_10": 248.225064, "activity_20": 251.93901, "activity_30": 256.921808}, "trend_signal": 0, "fair_value": 348.120367, "relative_strength": -15.310032, "rate_of_change": -0.6114770379095131, "market_dynamics": 0.428127, "expectation": {"probability": 37.1954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.372002, "high": 247.883632, "low": 240.371991, "close": 245.066772, "volume": 84600}, "trend_line": 263.188564, "activity_lines": {"activity_5": 246.193512, "activity_10": 247.388543, "activity_20": 251.000057, "activity_30": 255.665832}, "trend_signal": 0, "fair_value": 347.335073, "relative_strength": -11.429607, "rate_of_change": -0.5087553888124527, "market_dynamics": 0.089789, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.127815, "high": 245.066768, "low": 235.677235, "close": 243.188858, "volume": 109300}, "trend_line": 261.780134, "activity_lines": {"activity_5": 244.127814, "activity_10": 246.449589, "activity_20": 250.016392, "activity_30": 254.375529}, "trend_signal": 0, "fair_value": 346.497117, "relative_strength": -14.997119, "rate_of_change": -0.5351410329515723, "market_dynamics": -0.086169, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.249908, "high": 243.188862, "low": 241.310955, "close": 242.249908, "volume": 10300}, "trend_line": 260.371704, "activity_lines": {"activity_5": 243.00107, "activity_10": 245.578924, "activity_20": 248.983543, "activity_30": 253.115514}, "trend_signal": 0, "fair_value": 345.653142, "relative_strength": -13.887204, "rate_of_change": -0.5380201998062821, "market_dynamics": -0.113375, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.127808, "high": 250.700484, "low": 242.249901, "close": 245.066772, "volume": 59600}, "trend_line": 259.057169, "activity_lines": {"activity_5": 243.62704, "activity_10": 245.339918, "activity_20": 248.308392, "activity_30": 252.128099}, "trend_signal": 0, "fair_value": 344.82142, "relative_strength": -10.851881, "rate_of_change": -0.5048686089176705, "market_dynamics": -0.005068, "expectation": {"probability": 37.4953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.883628, "high": 249.761527, "low": 240.371994, "close": 240.371994, "volume": 34300}, "trend_line": 257.617441, "activity_lines": {"activity_5": 242.688085, "activity_10": 244.264389, "activity_20": 247.253186, "activity_30": 250.922604}, "trend_signal": 0, "fair_value": 343.947996, "relative_strength": -10.459098, "rate_of_change": -0.5557568646170152, "market_dynamics": 0.009196, "expectation": {"probability": 36.571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.371999, "high": 248.822586, "low": 239.433046, "close": 248.822586, "volume": 25900}, "trend_line": 256.490698, "activity_lines": {"activity_5": 244.565993, "activity_10": 244.72533, "activity_20": 247.087752, "activity_30": 250.355194}, "trend_signal": 0, "fair_value": 343.122939, "relative_strength": -10.334201, "rate_of_change": -0.43737062041539976, "market_dynamics": 0.243565, "expectation": {"probability": 36.68, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.944676, "high": 249.761536, "low": 237.555136, "close": 243.188858, "volume": 86300}, "trend_line": 255.144865, "activity_lines": {"activity_5": 244.315605, "activity_10": 244.09367, "activity_20": 246.421542, "activity_30": 249.497011}, "trend_signal": 0, "fair_value": 342.21534, "relative_strength": -11.151026, "rate_of_change": -0.5247102567438913, "market_dynamics": 0.423562, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.005714, "high": 279.808045, "low": 244.127808, "close": 267.601654, "volume": 329500}, "trend_line": 254.644091, "activity_lines": {"activity_5": 252.202815, "activity_10": 248.242138, "activity_20": 248.156371, "activity_30": 250.300675}, "trend_signal": 0, "fair_value": 341.452627, "relative_strength": -0.01931, "rate_of_change": -0.1962704599208794, "market_dynamics": 0.782341, "expectation": {"probability": 35.2683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.540598, "high": 269.47956, "low": 259.151067, "close": 267.601654, "volume": 92600}, "trend_line": 254.112018, "activity_lines": {"activity_5": 258.399908, "activity_10": 252.151599, "activity_20": 249.859902, "activity_30": 251.136647}, "trend_signal": 0, "fair_value": 340.678306, "relative_strength": -0.804424, "rate_of_change": -0.20894771125869044, "market_dynamics": 1.183842, "expectation": {"probability": 35.1214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.479553, "high": 272.296384, "low": 262.906853, "close": 264.78476, "volume": 65400}, "trend_line": 253.548645, "activity_lines": {"activity_5": 262.155712, "activity_10": 255.139173, "activity_20": 251.259387, "activity_30": 251.825211}, "trend_signal": 0, "fair_value": 339.874321, "relative_strength": -0.775023, "rate_of_change": -0.22170261935427737, "market_dynamics": 1.359574, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.357473, "high": 285.441747, "low": 267.601644, "close": 274.174316, "volume": 110400}, "trend_line": 253.579943, "activity_lines": {"activity_5": 267.41385, "activity_10": 259.39007, "activity_20": 253.539702, "activity_30": 253.155899}, "trend_signal": 0, "fair_value": 339.107312, "relative_strength": 7.166296, "rate_of_change": 0.0123439823549412, "market_dynamics": 1.619553, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 277.930103, "high": 278.869098, "low": 273.235338, "close": 276.052216, "volume": 59900}, "trend_line": 254.393702, "activity_lines": {"activity_5": 271.607839, "activity_10": 263.453176, "activity_20": 255.922854, "activity_30": 254.605723}, "trend_signal": 1, "fair_value": 338.358144, "relative_strength": 8.618243, "rate_of_change": 0.3209082667867011, "market_dynamics": 1.597935, "expectation": {"probability": 33.6688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.869066, "high": 284.502818, "low": 276.052239, "close": 281.685944, "volume": 80600}, "trend_line": 255.082268, "activity_lines": {"activity_5": 275.488847, "activity_10": 267.94308, "activity_20": 258.748656, "activity_30": 256.366513}, "trend_signal": 1, "fair_value": 337.627679, "relative_strength": 10.305778, "rate_of_change": 0.27066943661993986, "market_dynamics": 1.587776, "expectation": {"probability": 33.5472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 285.441761, "high": 287.319667, "low": 283.563854, "close": 284.502808, "volume": 45900}, "trend_line": 255.927325, "activity_lines": {"activity_5": 279.369857, "activity_10": 272.228122, "activity_20": 261.686239, "activity_30": 258.264612}, "trend_signal": 1, "fair_value": 336.857236, "relative_strength": 9.445835, "rate_of_change": 0.3312880219490588, "market_dynamics": 1.597314, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.319667, "high": 289.197547, "low": 276.642231, "close": 282.466278, "volume": 240400}, "trend_line": 256.735798, "activity_lines": {"activity_5": 281.44528, "activity_10": 275.425867, "activity_20": 264.246547, "activity_30": 259.976803}, "trend_signal": 1, "fair_value": 336.179773, "relative_strength": 10.105364, "rate_of_change": 0.315899445281973, "market_dynamics": 1.570551, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.495625, "high": 281.495625, "low": 256.25807, "close": 264.994141, "volume": 77900}, "trend_line": 257.024463, "activity_lines": {"activity_5": 276.51789, "activity_10": 274.68151, "activity_20": 264.942393, "activity_30": 260.509599}, "trend_signal": 1, "fair_value": 335.39031, "relative_strength": 13.319031, "rate_of_change": 0.11243659912204267, "market_dynamics": 1.361091, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.049866, "high": 254.316727, "low": 228.108517, "close": 254.316727, "volume": 81800}, "trend_line": 256.863317, "activity_lines": {"activity_5": 268.643373, "activity_10": 271.701776, "activity_20": 264.52645, "activity_30": 260.334906}, "trend_signal": 1, "fair_value": 334.532402, "relative_strength": 9.270997, "rate_of_change": -0.06269675583371635, "market_dynamics": 0.996528, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.316725, "high": 267.906168, "low": 242.668631, "close": 265.964813, "volume": 456500}, "trend_line": 257.027846, "activity_lines": {"activity_5": 266.100584, "activity_10": 270.637551, "activity_20": 265.256283, "activity_30": 260.9221}, "trend_signal": 1, "fair_value": 333.760925, "relative_strength": 10.491201, "rate_of_change": 0.06405313219560109, "market_dynamics": 0.730029, "expectation": {"probability": 36.2177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.964819, "high": 279.554246, "low": 255.287396, "close": 270.818176, "volume": 318800}, "trend_line": 257.385451, "activity_lines": {"activity_5": 266.223658, "activity_10": 270.485516, "activity_20": 266.393539, "activity_30": 261.811798}, "trend_signal": 1, "fair_value": 332.997031, "relative_strength": 9.332978, "rate_of_change": 0.1391308395433459, "market_dynamics": 0.467827, "expectation": {"probability": 36.2657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.818178, "high": 289.26102, "low": 268.876854, "close": 270.818176, "volume": 207500}, "trend_line": 257.680459, "activity_lines": {"activity_5": 267.259041, "activity_10": 270.275, "activity_20": 267.408169, "activity_30": 262.678426}, "trend_signal": 1, "fair_value": 332.250783, "relative_strength": 5.983195, "rate_of_change": 0.11461720110978446, "market_dynamics": 0.343039, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.78887, "high": 291.202356, "low": 271.78887, "close": 281.495605, "volume": 74300}, "trend_line": 258.456576, "activity_lines": {"activity_5": 272.630107, "activity_10": 271.896135, "activity_20": 269.294715, "activity_30": 264.214887}, "trend_signal": 1, "fair_value": 331.584745, "relative_strength": 8.218378, "rate_of_change": 0.30119358022410203, "market_dynamics": 0.433524, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.495604, "high": 296.055715, "low": 281.495604, "close": 282.466278, "volume": 78400}, "trend_line": 259.327645, "activity_lines": {"activity_5": 277.224634, "activity_10": 273.560642, "activity_20": 271.100235, "activity_30": 265.7639}, "trend_signal": 1, "fair_value": 330.913165, "relative_strength": 7.863613, "rate_of_change": 0.3370272149701597, "market_dynamics": 0.379533, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.495611, "high": 290.231672, "low": 277.612913, "close": 282.466278, "volume": 96300}, "trend_line": 260.449102, "activity_lines": {"activity_5": 279.942523, "activity_10": 275.10853, "activity_20": 272.718721, "activity_30": 267.256715}, "trend_signal": 1, "fair_value": 330.200409, "relative_strength": 9.520259, "rate_of_change": 0.4324479173826469, "market_dynamics": 0.315415, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.436949, "high": 287.319666, "low": 272.759544, "close": 276.642242, "volume": 46800}, "trend_line": 261.470319, "activity_lines": {"activity_5": 279.618969, "activity_10": 275.583315, "activity_20": 273.591029, "activity_30": 268.301434}, "trend_signal": 1, "fair_value": 329.42091, "relative_strength": 5.026529, "rate_of_change": 0.3920984914741751, "market_dynamics": 0.213654, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.583588, "high": 295.085052, "low": 271.788866, "close": 278.583588, "volume": 179700}, "trend_line": 262.744039, "activity_lines": {"activity_5": 279.55426, "activity_10": 276.55399, "activity_20": 274.497869, "activity_30": 269.405516}, "trend_signal": 1, "fair_value": 328.64209, "relative_strength": 6.381949, "rate_of_change": 0.487137509477689, "market_dynamics": 0.097004, "expectation": {"probability": 35.0171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.583586, "high": 287.319647, "low": 278.583586, "close": 284.407623, "volume": 43300}, "trend_line": 264.055401, "activity_lines": {"activity_5": 280.913202, "activity_10": 278.654176, "activity_20": 275.777418, "activity_30": 270.803166}, "trend_signal": 1, "fair_value": 327.977072, "relative_strength": 8.283783, "rate_of_change": 0.4991024744047689, "market_dynamics": 0.017542, "expectation": {"probability": 36.9584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.378292, "high": 296.055733, "low": 285.378292, "close": 292.173035, "volume": 38400}, "trend_line": 265.062238, "activity_lines": {"activity_5": 284.66648, "activity_10": 281.813282, "activity_20": 277.627078, "activity_30": 272.617207}, "trend_signal": 1, "fair_value": 327.308893, "relative_strength": 9.512987, "rate_of_change": 0.3812976353397754, "market_dynamics": 0.026801, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 292.173037, "high": 294.114386, "low": 288.290335, "close": 293.143707, "volume": 19300}, "trend_line": 266.351818, "activity_lines": {"activity_5": 288.096197, "activity_10": 284.460578, "activity_20": 279.335925, "activity_30": 274.428915}, "trend_signal": 1, "fair_value": 326.676347, "relative_strength": 5.047616, "rate_of_change": 0.4865196980642716, "market_dynamics": 0.169077, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.085056, "high": 295.08506, "low": 290.231688, "close": 291.202362, "volume": 28100}, "trend_line": 267.889671, "activity_lines": {"activity_5": 290.166972, "activity_10": 286.26074, "activity_20": 280.738253, "activity_30": 276.032176}, "trend_signal": 1, "fair_value": 326.031357, "relative_strength": 5.131311, "rate_of_change": 0.5773765734161578, "market_dynamics": 0.29629, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.202356, "high": 297.026409, "low": 290.231686, "close": 291.202362, "volume": 36700}, "trend_line": 269.584016, "activity_lines": {"activity_5": 291.267071, "activity_10": 287.69028, "activity_20": 282.028196, "activity_30": 277.53622}, "trend_signal": 1, "fair_value": 325.409895, "relative_strength": 5.626797, "rate_of_change": 0.6324786594702259, "market_dynamics": 0.658846, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.202362, "high": 294.114382, "low": 290.231688, "close": 291.202362, "volume": 22000}, "trend_line": 271.121869, "activity_lines": {"activity_5": 291.52592, "activity_10": 288.749199, "activity_20": 283.192342, "activity_30": 278.930952}, "trend_signal": 1, "fair_value": 324.788433, "relative_strength": 4.89701, "rate_of_change": 0.5704540732118124, "market_dynamics": 0.966792, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 291.202364, "high": 295.08506, "low": 289.261015, "close": 291.202362, "volume": 15500}, "trend_line": 272.72232, "activity_lines": {"activity_5": 291.331785, "activity_10": 289.631632, "activity_20": 284.275401, "activity_30": 280.226468}, "trend_signal": 1, "fair_value": 324.119914, "relative_strength": 0.880898, "rate_of_change": 0.5903068630734546, "market_dynamics": 1.230209, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.202358, "high": 295.08506, "low": 288.290338, "close": 293.143707, "volume": 26300}, "trend_line": 274.418779, "activity_lines": {"activity_5": 291.849477, "activity_10": 290.708198, "activity_20": 285.471207, "activity_30": 281.543977}, "trend_signal": 1, "fair_value": 323.440311, "relative_strength": 3.308813, "rate_of_change": 0.6220462630267839, "market_dynamics": 1.450479, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.114382, "high": 295.085056, "low": 287.319641, "close": 287.319641, "volume": 65000}, "trend_line": 275.827208, "activity_lines": {"activity_5": 290.425814, "activity_10": 290.531708, "activity_20": 286.05778, "activity_30": 282.376291}, "trend_signal": 1, "fair_value": 322.693963, "relative_strength": -1.129539, "rate_of_change": 0.5132407501893348, "market_dynamics": 1.227967, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.319652, "high": 288.290327, "low": 279.554256, "close": 283.436951, "volume": 54800}, "trend_line": 277.262707, "activity_lines": {"activity_5": 287.966768, "activity_10": 289.45514, "activity_20": 286.261159, "activity_30": 282.867242}, "trend_signal": 1, "fair_value": 321.928609, "relative_strength": -5.883998, "rate_of_change": 0.520434155284635, "market_dynamics": 0.735902, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.436953, "high": 285.378296, "low": 278.583584, "close": 285.378296, "volume": 47500}, "trend_line": 278.481231, "activity_lines": {"activity_5": 286.672532, "activity_10": 288.643301, "activity_20": 286.644805, "activity_30": 283.390828}, "trend_signal": 1, "fair_value": 321.146288, "relative_strength": -3.567068, "rate_of_change": 0.43948355449043575, "market_dynamics": 0.250104, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.378292, "high": 291.202339, "low": 281.495598, "close": 286.348969, "volume": 38300}, "trend_line": 279.919901, "activity_lines": {"activity_5": 286.090125, "activity_10": 287.990299, "activity_20": 287.023829, "activity_30": 283.898424}, "trend_signal": 1, "fair_value": 320.3996, "relative_strength": -3.437889, "rate_of_change": 0.5166129131338126, "market_dynamics": -0.230047, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.290321, "high": 289.261019, "low": 284.407621, "close": 288.290344, "volume": 36900}, "trend_line": 280.609524, "activity_lines": {"activity_5": 286.478402, "activity_10": 287.796167, "activity_20": 287.435212, "activity_30": 284.438453}, "trend_signal": 1, "fair_value": 319.635947, "relative_strength": -3.370189, "rate_of_change": 0.24636440550900313, "market_dynamics": -0.418979, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.290316, "high": 289.260996, "low": 283.436949, "close": 284.407623, "volume": 26700}, "trend_line": 281.169723, "activity_lines": {"activity_5": 285.895996, "activity_10": 286.984328, "activity_20": 287.3705, "activity_30": 284.683491}, "trend_signal": 1, "fair_value": 318.847404, "relative_strength": -8.210564, "rate_of_change": 0.19963648846072474, "market_dynamics": -0.463239, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.407627, "high": 284.407627, "low": 281.495604, "close": 282.466278, "volume": 51400}, "trend_line": 281.759107, "activity_lines": {"activity_5": 284.86061, "activity_10": 285.943059, "activity_20": 287.056186, "activity_30": 284.76714}, "trend_signal": 1, "fair_value": 318.069945, "relative_strength": -9.235465, "rate_of_change": 0.20961858684905255, "market_dynamics": -0.537824, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.495609, "high": 282.466288, "low": 276.642241, "close": 277.612915, "volume": 73300}, "trend_line": 281.873727, "activity_lines": {"activity_5": 282.272148, "activity_10": 284.178197, "activity_20": 286.224179, "activity_30": 284.499644}, "trend_signal": 1, "fair_value": 317.273139, "relative_strength": -11.302064, "rate_of_change": 0.04068014028735624, "market_dynamics": -0.65723, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 279.554266, "high": 279.554266, "low": 264.994157, "close": 273.730225, "volume": 53800}, "trend_line": 281.796327, "activity_lines": {"activity_5": 278.907147, "activity_10": 281.954473, "activity_20": 285.040882, "activity_30": 283.974257}, "trend_signal": 0, "fair_value": 316.486737, "relative_strength": -13.141044, "rate_of_change": -0.027459104054758047, "market_dynamics": -0.894172, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 276.642246, "high": 279.554266, "low": 272.759542, "close": 276.642242, "volume": 30100}, "trend_line": 281.628204, "activity_lines": {"activity_5": 277.354069, "activity_10": 280.577881, "activity_20": 284.17652, "activity_30": 283.641735}, "trend_signal": 0, "fair_value": 315.666062, "relative_strength": -16.271428, "rate_of_change": -0.05966117507274567, "market_dynamics": -1.0293, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.788874, "high": 278.583592, "low": 271.788874, "close": 276.642242, "volume": 23200}, "trend_line": 281.366185, "activity_lines": {"activity_5": 276.577531, "activity_10": 279.501317, "activity_20": 283.339891, "activity_30": 283.32006}, "trend_signal": 0, "fair_value": 314.868917, "relative_strength": -15.199084, "rate_of_change": -0.09303720162914128, "market_dynamics": -1.128672, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.612915, "high": 281.495609, "low": 275.671566, "close": 279.55426, "volume": 23400}, "trend_line": 281.269118, "activity_lines": {"activity_5": 277.289357, "activity_10": 279.148344, "activity_20": 282.780598, "activity_30": 283.203162}, "trend_signal": 0, "fair_value": 314.102202, "relative_strength": -17.084306, "rate_of_change": -0.03449845972073061, "market_dynamics": -1.136523, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.495609, "high": 283.436958, "low": 277.612909, "close": 280.524933, "volume": 31000}, "trend_line": 281.786811, "activity_lines": {"activity_5": 278.518876, "activity_10": 279.042452, "activity_20": 282.309127, "activity_30": 283.15515}, "trend_signal": 0, "fair_value": 313.341709, "relative_strength": -21.490685, "rate_of_change": 0.18405611098763014, "market_dynamics": -1.059503, "expectation": {"probability": 37.7688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.524939, "high": 283.436954, "low": 276.642239, "close": 280.524933, "volume": 37200}, "trend_line": 282.660418, "activity_lines": {"activity_5": 279.55426, "activity_10": 279.024803, "activity_20": 281.856146, "activity_30": 283.073738}, "trend_signal": 0, "fair_value": 312.610627, "relative_strength": -18.039911, "rate_of_change": 0.310024091226893, "market_dynamics": -0.975974, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.524931, "high": 286.348978, "low": 279.554253, "close": 281.495605, "volume": 37300}, "trend_line": 283.178111, "activity_lines": {"activity_5": 280.460221, "activity_10": 279.289531, "activity_20": 281.551076, "activity_30": 282.998589}, "trend_signal": 0, "fair_value": 311.856357, "relative_strength": -17.744635, "rate_of_change": 0.18315015723213443, "market_dynamics": -0.808501, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.495602, "high": 284.407625, "low": 278.583582, "close": 284.407623, "volume": 32800}, "trend_line": 283.631092, "activity_lines": {"activity_5": 282.013297, "activity_10": 280.207258, "activity_20": 281.578809, "activity_30": 283.077912}, "trend_signal": 0, "fair_value": 311.073696, "relative_strength": -13.658762, "rate_of_change": 0.1599632819077681, "market_dynamics": -0.588642, "expectation": {"probability": 39.4537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.348972, "high": 289.260992, "low": 282.466274, "close": 286.348969, "volume": 24400}, "trend_line": 284.148785, "activity_lines": {"activity_5": 283.695797, "activity_10": 281.477957, "activity_20": 281.823787, "activity_30": 283.253259}, "trend_signal": 0, "fair_value": 310.350537, "relative_strength": -15.655342, "rate_of_change": 0.1825233603091552, "market_dynamics": -0.375801, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.290316, "high": 290.231665, "low": 284.407623, "close": 284.407623, "volume": 35200}, "trend_line": 284.245853, "activity_lines": {"activity_5": 284.2782, "activity_10": 282.325089, "activity_20": 281.906987, "activity_30": 283.269958}, "trend_signal": 0, "fair_value": 309.597287, "relative_strength": -16.470666, "rate_of_change": 0.03416097661654112, "market_dynamics": -0.146584, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.378294, "high": 289.261019, "low": 285.378294, "close": 288.290344, "volume": 26200}, "trend_line": 284.439988, "activity_lines": {"activity_5": 285.895998, "activity_10": 283.754631, "activity_20": 282.392326, "activity_30": 283.530893}, "trend_signal": 0, "fair_value": 308.88069, "relative_strength": -15.803796, "rate_of_change": 0.06829826994873239, "market_dynamics": 0.053996, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.261017, "high": 292.173035, "low": 288.290342, "close": 292.173035, "volume": 29900}, "trend_line": 284.763547, "activity_lines": {"activity_5": 288.290332, "activity_10": 285.625387, "activity_20": 283.261312, "activity_30": 284.0298}, "trend_signal": 0, "fair_value": 308.200747, "relative_strength": -12.270762, "rate_of_change": 0.11375299312696807, "market_dynamics": 0.256901, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.173035, "high": 294.114382, "low": 283.436968, "close": 293.143707, "volume": 57000}, "trend_line": 285.313596, "activity_lines": {"activity_5": 290.296395, "activity_10": 287.39025, "activity_20": 284.227364, "activity_30": 284.570455}, "trend_signal": 0, "fair_value": 307.521144, "relative_strength": -14.071317, "rate_of_change": 0.19315990610272926, "market_dynamics": 0.559747, "expectation": {"probability": 40.9872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.143707, "high": 293.143709, "low": 287.31966, "close": 292.173035, "volume": 22500}, "trend_line": 285.766577, "activity_lines": {"activity_5": 291.396495, "activity_10": 288.678602, "activity_20": 285.073239, "activity_30": 285.013}, "trend_signal": 0, "fair_value": 306.835319, "relative_strength": -13.590453, "rate_of_change": 0.15876600566906235, "market_dynamics": 0.702769, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.173033, "high": 300.909094, "low": 292.173033, "close": 297.99707, "volume": 62800}, "trend_line": 286.219559, "activity_lines": {"activity_5": 294.049668, "activity_10": 290.796436, "activity_20": 286.432182, "activity_30": 285.802064}, "trend_signal": 0, "fair_value": 306.210356, "relative_strength": -14.457247, "rate_of_change": 0.15851468872093463, "market_dynamics": 1.009029, "expectation": {"probability": 41.187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.997065, "high": 303.821113, "low": 296.055716, "close": 299.938416, "volume": 37600}, "trend_line": 286.478405, "activity_lines": {"activity_5": 296.443994, "activity_10": 292.949567, "activity_20": 287.915927, "activity_30": 286.687151}, "trend_signal": 1, "fair_value": 305.597837, "relative_strength": -16.922255, "rate_of_change": 0.09043616757162479, "market_dynamics": 1.149121, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.762486, "high": 305.762486, "low": 299.938436, "close": 303.821136, "volume": 40900}, "trend_line": 286.834319, "activity_lines": {"activity_5": 299.356022, "activity_10": 295.455675, "activity_20": 289.704743, "activity_30": 287.806037}, "trend_signal": 1, "fair_value": 304.980797, "relative_strength": -15.564406, "rate_of_change": 0.12423763669027141, "market_dynamics": 1.190395, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.733156, "high": 307.703827, "low": 303.821129, "close": 307.703827, "volume": 25300}, "trend_line": 287.384368, "activity_lines": {"activity_5": 302.78574, "activity_10": 298.261808, "activity_20": 291.789382, "activity_30": 289.152457}, "trend_signal": 1, "fair_value": 304.388646, "relative_strength": -13.551732, "rate_of_change": 0.19176540726286012, "market_dynamics": 1.305083, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.64518, "high": 311.586523, "low": 302.850452, "close": 308.6745, "volume": 40800}, "trend_line": 287.966772, "activity_lines": {"activity_5": 305.568341, "activity_10": 300.82086, "activity_20": 293.855533, "activity_30": 290.526014}, "trend_signal": 1, "fair_value": 303.920359, "relative_strength": -14.468788, "rate_of_change": 0.20265681256539217, "market_dynamics": 1.287547, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.615841, "high": 327.117315, "low": 310.615841, "close": 324.205292, "volume": 76500}, "trend_line": 289.06687, "activity_lines": {"activity_5": 312.427775, "activity_10": 305.797773, "activity_20": 297.276005, "activity_30": 292.863983}, "trend_signal": 1, "fair_value": 303.498691, "relative_strength": -14.123047, "rate_of_change": 0.38202254807370717, "market_dynamics": 1.41729, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 328.087988, "high": 343.618766, "low": 323.234612, "close": 330.029327, "volume": 101300}, "trend_line": 290.361102, "activity_lines": {"activity_5": 319.48134, "activity_10": 311.110008, "activity_20": 301.029279, "activity_30": 295.506722}, "trend_signal": 1, "fair_value": 303.137884, "relative_strength": -12.141377, "rate_of_change": 0.44772754484110283, "market_dynamics": 1.538779, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 330.029327, "high": 337.794739, "low": 329.058653, "close": 337.794739, "volume": 23500}, "trend_line": 291.84947, "activity_lines": {"activity_5": 327.117314, "activity_10": 317.075245, "activity_20": 305.254025, "activity_30": 298.566957}, "trend_signal": 1, "fair_value": 302.797445, "relative_strength": -12.751679, "rate_of_change": 0.5125920757801711, "market_dynamics": 1.622697, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 337.794737, "high": 339.736086, "low": 323.234619, "close": 331.970673, "volume": 49000}, "trend_line": 293.337838, "activity_lines": {"activity_5": 330.547026, "activity_10": 321.152075, "activity_20": 308.632896, "activity_30": 301.155421}, "trend_signal": 1, "fair_value": 302.419672, "relative_strength": -8.873919, "rate_of_change": 0.5099779691222259, "market_dynamics": 1.615806, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 331.000002, "high": 335.853369, "low": 330.029327, "close": 334.882721, "volume": 39300}, "trend_line": 295.052697, "activity_lines": {"activity_5": 333.329631, "activity_10": 325.052424, "activity_20": 312.025635, "activity_30": 303.835736}, "trend_signal": 1, "fair_value": 302.07233, "relative_strength": -4.611532, "rate_of_change": 0.5846020450999734, "market_dynamics": 1.503358, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 334.882696, "high": 336.824072, "low": 331.970671, "close": 333.912048, "volume": 22300}, "trend_line": 296.670488, "activity_lines": {"activity_5": 334.041463, "activity_10": 327.999748, "activity_20": 315.062461, "activity_30": 306.342791}, "trend_signal": 1, "fair_value": 301.701119, "relative_strength": -3.723794, "rate_of_change": 0.5483057828140965, "market_dynamics": 1.299848, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.912044, "high": 338.765392, "low": 329.058651, "close": 331.0, "volume": 142500}, "trend_line": 298.158856, "activity_lines": {"activity_5": 333.135496, "activity_10": 329.764608, "activity_20": 317.567725, "activity_30": 308.557599}, "trend_signal": 1, "fair_value": 301.264869, "relative_strength": -4.165101, "rate_of_change": 0.5016906164256004, "market_dynamics": 1.295856, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 323.0, "high": 355.0, "low": 318.0, "close": 336.0, "volume": 191500}, "trend_line": 299.749178, "activity_lines": {"activity_5": 333.831484, "activity_10": 331.873803, "activity_20": 320.308822, "activity_30": 310.998963}, "trend_signal": 1, "fair_value": 300.938915, "relative_strength": -1.816987, "rate_of_change": 0.5333807693439626, "market_dynamics": 1.30172, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 336.0, "high": 339.0, "low": 333.0, "close": 334.0, "volume": 19800}, "trend_line": 301.402257, "activity_lines": {"activity_5": 333.980454, "activity_10": 333.034292, "activity_20": 322.599898, "activity_30": 313.208693}, "trend_signal": 1, "fair_value": 300.618199, "relative_strength": -8.451826, "rate_of_change": 0.5514874172565865, "market_dynamics": 1.139609, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.0, "high": 338.0, "low": 332.0, "close": 332.0, "volume": 16300}, "trend_line": 303.053381, "activity_lines": {"activity_5": 333.32747, "activity_10": 333.353032, "activity_20": 324.464343, "activity_30": 315.182741}, "trend_signal": 1, "fair_value": 300.278642, "relative_strength": -10.885353, "rate_of_change": 0.5478140795740563, "market_dynamics": 0.954516, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 331.0, "high": 335.0, "low": 320.0, "close": 324.0, "volume": 17800}, "trend_line": 304.599618, "activity_lines": {"activity_5": 330.2, "activity_10": 331.793126, "activity_20": 325.349498, "activity_30": 316.534136}, "trend_signal": 1, "fair_value": 299.91188, "relative_strength": -14.280334, "rate_of_change": 0.5102193530716687, "market_dynamics": 0.488039, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 324.0, "high": 324.0, "low": 314.0, "close": 318.0, "volume": 21100}, "trend_line": 306.075277, "activity_lines": {"activity_5": 325.733333, "activity_10": 329.146044, "activity_20": 325.474689, "activity_30": 317.398677}, "trend_signal": 1, "fair_value": 299.500636, "relative_strength": -15.062047, "rate_of_change": 0.48445858523696744, "market_dynamics": -0.063974, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.0, "high": 343.0, "low": 318.0, "close": 340.0, "volume": 23200}, "trend_line": 308.187202, "activity_lines": {"activity_5": 329.466667, "activity_10": 330.717677, "activity_20": 327.553644, "activity_30": 319.587368}, "trend_signal": 1, "fair_value": 299.212362, "relative_strength": -13.267797, "rate_of_change": 0.690001825923361, "market_dynamics": -0.292436, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.0, "high": 345.0, "low": 302.0, "close": 304.0, "volume": 58900}, "trend_line": 309.099127, "activity_lines": {"activity_5": 320.933333, "activity_10": 325.70376, "activity_20": 325.976279, "activity_30": 319.317226}, "trend_signal": 1, "fair_value": 298.717394, "relative_strength": -20.18242, "rate_of_change": 0.2958996980023838, "market_dynamics": -0.63717, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.0, "high": 313.0, "low": 298.0, "close": 302.0, "volume": 30200}, "trend_line": 309.847319, "activity_lines": {"activity_5": 313.733333, "activity_10": 320.834765, "activity_20": 324.156742, "activity_30": 318.859218}, "trend_signal": 1, "fair_value": 298.215625, "relative_strength": -22.442027, "rate_of_change": 0.24205568202721492, "market_dynamics": -0.842997, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 301.0, "high": 304.0, "low": 300.0, "close": 304.0, "volume": 11800}, "trend_line": 310.629821, "activity_lines": {"activity_5": 309.2, "activity_10": 316.927273, "activity_20": 322.480886, "activity_30": 318.481972}, "trend_signal": 0, "fair_value": 297.732695, "relative_strength": -24.812338, "rate_of_change": 0.25254438299657045, "market_dynamics": -0.951074, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 304.0, "high": 308.0, "low": 304.0, "close": 308.0, "volume": 1800}, "trend_line": 311.545656, "activity_lines": {"activity_5": 307.333333, "activity_10": 314.290909, "activity_20": 321.157397, "activity_30": 318.312306}, "trend_signal": 0, "fair_value": 297.269387, "relative_strength": -23.453361, "rate_of_change": 0.29483164142183743, "market_dynamics": -1.190203, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 308.0, "high": 316.0, "low": 308.0, "close": 309.0, "volume": 14800}, "trend_line": 312.46247, "activity_lines": {"activity_5": 306.466667, "activity_10": 312.254545, "activity_20": 319.890758, "activity_30": 318.14807}, "trend_signal": 0, "fair_value": 296.806471, "relative_strength": -21.838385, "rate_of_change": 0.29427917942145465, "market_dynamics": -1.1998, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 314.0, "high": 314.0, "low": 296.0, "close": 305.0, "volume": 33500}, "trend_line": 313.148882, "activity_lines": {"activity_5": 306.333333, "activity_10": 309.981818, "activity_20": 318.218505, "activity_30": 317.66662}, "trend_signal": 0, "fair_value": 296.317913, "relative_strength": -27.741135, "rate_of_change": 0.21967822247581237, "market_dynamics": -1.167333, "expectation": {"probability": 40.0247, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 305.0, "high": 305.0, "low": 298.0, "close": 303.0, "volume": 16600}, "trend_line": 313.703916, "activity_lines": {"activity_5": 305.466667, "activity_10": 307.872727, "activity_20": 316.368651, "activity_30": 317.011854}, "trend_signal": 0, "fair_value": 295.780422, "relative_strength": -25.551018, "rate_of_change": 0.1772428489781349, "market_dynamics": -1.153041, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 319.0, "high": 319.0, "low": 307.0, "close": 313.0, "volume": 18600}, "trend_line": 314.656996, "activity_lines": {"activity_5": 307.866667, "activity_10": 308.109091, "activity_20": 315.4982, "activity_30": 316.96644}, "trend_signal": 0, "fair_value": 295.313052, "relative_strength": -22.801283, "rate_of_change": 0.3038151426837783, "market_dynamics": -1.050951, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 312.0, "high": 326.0, "low": 312.0, "close": 326.0, "volume": 28600}, "trend_line": 315.913984, "activity_lines": {"activity_5": 314.0, "activity_10": 310.909091, "activity_20": 315.919202, "activity_30": 317.698247}, "trend_signal": 0, "fair_value": 294.935034, "relative_strength": -17.492836, "rate_of_change": 0.3994788026260936, "market_dynamics": -0.801215, "expectation": {"probability": 46.2446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aaf094a-d557-4036-8ec2-02afe3064429/", "share_image": "https://sharemaestro.com/terminal/8aaf094a-d557-4036-8ec2-02afe3064429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}