{"ticker": {"uuid": "8aaf094a-d557-4036-8ec2-02afe3064429", "symbol": "4678", "name": "SHUEI YOBIKO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4678 fell 9.22%, moving from 334.88 to 304.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.81 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.00"}, {"label": "12-Week Change", "value": "-9.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.81"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 301.0, "high": 304.0, "low": 300.0, "close": 304.0, "volume": 11800}, "trend_line": 310.629821, "activity_lines": {"activity_5": 309.2, "activity_10": 316.927273, "activity_20": 322.480886, "activity_30": 318.481972}, "trend_signal": 0, "fair_value": 297.732695, "relative_strength": -24.812338, "rate_of_change": 0.25254438299657045, "market_dynamics": -0.932116, "expectation": {"probability": 40.05, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 379.337041, "high": 382.153907, "low": 379.337041, "close": 380.276001, "volume": 21900}, "trend_line": 391.320098, "activity_lines": {"activity_5": 380.4638, "activity_10": 381.505186, "activity_20": 384.685233, "activity_30": 387.408939}, "trend_signal": 0, "fair_value": 385.252958, "relative_strength": -17.124263, "rate_of_change": -0.12164242664134452, "market_dynamics": -0.99283, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 380.276013, "high": 382.153907, "low": 378.398106, "close": 381.214966, "volume": 45800}, "trend_line": 390.721871, "activity_lines": {"activity_5": 380.4638, "activity_10": 381.26618, "activity_20": 384.109362, "activity_30": 386.756995}, "trend_signal": 0, "fair_value": 385.299239, "relative_strength": -20.077838, "rate_of_change": -0.1528740800836536, "market_dynamics": -1.054049, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 381.214947, "high": 383.092872, "low": 380.275994, "close": 381.214966, "volume": 20800}, "trend_line": 389.878946, "activity_lines": {"activity_5": 380.714189, "activity_10": 381.129605, "activity_20": 383.623321, "activity_30": 386.143646}, "trend_signal": 0, "fair_value": 385.328437, "relative_strength": -17.449731, "rate_of_change": -0.21573529985477483, "market_dynamics": -1.01479, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 382.153924, "high": 388.7266, "low": 381.21497, "close": 386.848694, "volume": 33500}, "trend_line": 389.46851, "activity_lines": {"activity_5": 382.842487, "activity_10": 382.06856, "activity_20": 383.763657, "activity_30": 385.948146}, "trend_signal": 0, "fair_value": 385.410832, "relative_strength": -16.866611, "rate_of_change": -0.10527267609880227, "market_dynamics": -0.690743, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 386.848687, "high": 389.665565, "low": 384.970806, "close": 385.90976, "volume": 33600}, "trend_line": 388.935014, "activity_lines": {"activity_5": 384.219627, "activity_10": 382.802656, "activity_20": 383.790181, "activity_30": 385.718549}, "trend_signal": 0, "fair_value": 385.492903, "relative_strength": -14.683576, "rate_of_change": -0.13698052250744405, "market_dynamics": -0.390799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 388.726619, "high": 388.726619, "low": 384.970788, "close": 384.970795, "volume": 25300}, "trend_line": 388.431395, "activity_lines": {"activity_5": 384.8456, "activity_10": 383.280671, "activity_20": 383.74669, "activity_30": 385.462793}, "trend_signal": 0, "fair_value": 385.557566, "relative_strength": -14.592325, "rate_of_change": -0.1294866704904112, "market_dynamics": -0.002274, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 384.970795, "high": 388.726612, "low": 384.970795, "close": 387.787659, "volume": 12000}, "trend_line": 388.082844, "activity_lines": {"activity_5": 386.097541, "activity_10": 384.219627, "activity_20": 383.977873, "activity_30": 385.421262}, "trend_signal": 0, "fair_value": 385.657369, "relative_strength": -13.508484, "rate_of_change": -0.0897329630113926, "market_dynamics": 0.443528, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.848694, "high": 389.665553, "low": 384.03183, "close": 384.03183, "volume": 39400}, "trend_line": 387.578513, "activity_lines": {"activity_5": 385.659359, "activity_10": 384.424489, "activity_20": 383.866194, "activity_30": 385.159906}, "trend_signal": 0, "fair_value": 385.744486, "relative_strength": -15.241884, "rate_of_change": -0.12995446920607395, "market_dynamics": 0.567662, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.970783, "high": 385.909755, "low": 380.276013, "close": 382.1539, "volume": 23300}, "trend_line": 387.011584, "activity_lines": {"activity_5": 384.40741, "activity_10": 384.236694, "activity_20": 383.608386, "activity_30": 384.809931}, "trend_signal": 0, "fair_value": 385.808175, "relative_strength": -13.897327, "rate_of_change": -0.1462746207501857, "market_dynamics": 0.702095, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 382.153942, "high": 384.970802, "low": 382.1539, "close": 383.092896, "volume": 15900}, "trend_line": 386.598302, "activity_lines": {"activity_5": 383.781446, "activity_10": 384.185482, "activity_20": 383.472931, "activity_30": 384.557113}, "trend_signal": 0, "fair_value": 385.832327, "relative_strength": -14.151426, "rate_of_change": -0.10678801800414271, "market_dynamics": 0.624391, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 382.153919, "high": 383.092872, "low": 374.642289, "close": 378.398102, "volume": 42800}, "trend_line": 386.028528, "activity_lines": {"activity_5": 381.778341, "activity_10": 383.212383, "activity_20": 382.931914, "activity_30": 384.028067}, "trend_signal": 0, "fair_value": 385.797911, "relative_strength": -12.213081, "rate_of_change": -0.14738140262188615, "market_dynamics": 0.416396, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 379.337055, "high": 380.276008, "low": 378.398095, "close": 378.398102, "volume": 13200}, "trend_line": 385.305819, "activity_lines": {"activity_5": 380.213416, "activity_10": 382.273427, "activity_20": 382.489264, "activity_30": 383.535782}, "trend_signal": 0, "fair_value": 385.666689, "relative_strength": -12.417088, "rate_of_change": -0.1872164743223353, "market_dynamics": 0.137555, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.27602, "high": 383.092896, "low": 379.337048, "close": 383.092896, "volume": 60200}, "trend_line": 384.739603, "activity_lines": {"activity_5": 380.839392, "activity_10": 382.239286, "activity_20": 382.533978, "activity_30": 383.393013}, "trend_signal": 0, "fair_value": 385.588339, "relative_strength": -13.929078, "rate_of_change": -0.1469523614954793, "market_dynamics": 0.249075, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 383.092877, "high": 384.031849, "low": 382.153924, "close": 383.092896, "volume": 16800}, "trend_line": 384.785128, "activity_lines": {"activity_5": 381.527965, "activity_10": 382.171001, "activity_20": 382.583163, "activity_30": 383.286774}, "trend_signal": 0, "fair_value": 385.430266, "relative_strength": -13.325479, "rate_of_change": 0.011832678425880119, "market_dynamics": 0.261299, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 383.092853, "high": 384.031806, "low": 381.214947, "close": 383.092896, "volume": 13100}, "trend_line": 384.55537, "activity_lines": {"activity_5": 382.153937, "activity_10": 382.171004, "activity_20": 382.64129, "activity_30": 383.177597}, "trend_signal": 0, "fair_value": 385.283581, "relative_strength": -15.316574, "rate_of_change": -0.0597107276973563, "market_dynamics": 0.34094, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.153942, "high": 383.092896, "low": 380.276001, "close": 380.276001, "volume": 13900}, "trend_line": 384.354063, "activity_lines": {"activity_5": 381.840945, "activity_10": 381.710059, "activity_20": 382.4222, "activity_30": 382.901509}, "trend_signal": 0, "fair_value": 385.130229, "relative_strength": -12.615704, "rate_of_change": -0.05234798827539079, "market_dynamics": 0.373882, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 380.276008, "high": 383.092867, "low": 377.45916, "close": 378.398102, "volume": 101700}, "trend_line": 383.937225, "activity_lines": {"activity_5": 380.776793, "activity_10": 380.993038, "activity_20": 382.033204, "activity_30": 382.517253}, "trend_signal": 0, "fair_value": 384.976228, "relative_strength": -11.099728, "rate_of_change": -0.10845156591982852, "market_dynamics": 0.150679, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 377.459149, "high": 379.337055, "low": 375.581238, "close": 376.520203, "volume": 26400}, "trend_line": 383.457789, "activity_lines": {"activity_5": 379.086674, "activity_10": 380.1053, "activity_20": 381.496659, "activity_30": 382.038736}, "trend_signal": 0, "fair_value": 384.787411, "relative_strength": -8.753519, "rate_of_change": -0.12487353889689157, "market_dynamics": -0.190073, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.398121, "high": 378.398121, "low": 375.581238, "close": 375.581238, "volume": 18600}, "trend_line": 383.00823, "activity_lines": {"activity_5": 377.521747, "activity_10": 379.183416, "activity_20": 380.893045, "activity_30": 381.530571}, "trend_signal": 0, "fair_value": 384.615354, "relative_strength": -12.282535, "rate_of_change": -0.11723819750078546, "market_dynamics": -0.557605, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 375.581257, "high": 377.459167, "low": 374.642296, "close": 377.459167, "volume": 14600}, "trend_line": 382.529506, "activity_lines": {"activity_5": 377.083573, "activity_10": 378.722477, "activity_20": 380.490637, "activity_30": 381.172567}, "trend_signal": 0, "fair_value": 384.483807, "relative_strength": -8.48725, "rate_of_change": -0.12499052566050596, "market_dynamics": -0.718184, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 375.581257, "high": 377.459167, "low": 374.642303, "close": 377.459167, "volume": 17600}, "trend_line": 381.809642, "activity_lines": {"activity_5": 377.020982, "activity_10": 378.363969, "activity_20": 380.097171, "activity_30": 380.845449}, "trend_signal": 0, "fair_value": 384.471845, "relative_strength": -7.352953, "rate_of_change": -0.18818522197867515, "market_dynamics": -0.966617, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 375.581252, "high": 376.520205, "low": 359.619049, "close": 362.435913, "volume": 102300}, "trend_line": 380.995882, "activity_lines": {"activity_5": 372.138428, "activity_10": 375.291032, "activity_20": 378.286333, "activity_30": 379.595531}, "trend_signal": 0, "fair_value": 384.454693, "relative_strength": -13.285783, "rate_of_change": -0.21313238600716164, "market_dynamics": -0.96946, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.252761, "high": 365.252761, "low": 350.229492, "close": 350.229492, "volume": 63700}, "trend_line": 379.869138, "activity_lines": {"activity_5": 364.251212, "activity_10": 370.288967, "activity_20": 375.402403, "activity_30": 377.610602}, "trend_signal": 0, "fair_value": 384.336517, "relative_strength": -17.407477, "rate_of_change": -0.2957365297717244, "market_dynamics": -0.956994, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.229511, "high": 351.168464, "low": 322.060936, "close": 323.938843, "volume": 87500}, "trend_line": 377.834739, "activity_lines": {"activity_5": 349.353162, "activity_10": 361.104301, "activity_20": 370.162152, "activity_30": 374.002196}, "trend_signal": 0, "fair_value": 384.038422, "relative_strength": -25.407314, "rate_of_change": -0.5355525881125955, "market_dynamics": -0.987024, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.999878, "high": 325.816761, "low": 319.244088, "close": 323.938843, "volume": 53100}, "trend_line": 375.925535, "activity_lines": {"activity_5": 337.897937, "activity_10": 352.995163, "activity_20": 365.221471, "activity_30": 370.525042}, "trend_signal": 0, "fair_value": 383.70616, "relative_strength": -24.967964, "rate_of_change": -0.5053013402243006, "market_dynamics": -1.054236, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.999878, "high": 324.877772, "low": 321.12196, "close": 322.060913, "volume": 43800}, "trend_line": 373.922436, "activity_lines": {"activity_5": 329.384758, "activity_10": 345.620111, "activity_20": 360.397039, "activity_30": 367.049905}, "trend_signal": 0, "fair_value": 383.378943, "relative_strength": -24.433951, "rate_of_change": -0.5328446230714335, "market_dynamics": -1.128615, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 322.060901, "high": 382.153914, "low": 305.15976, "close": 305.15976, "volume": 635700}, "trend_line": 371.262068, "activity_lines": {"activity_5": 318.931077, "activity_10": 336.230579, "activity_20": 354.262544, "activity_30": 362.613603}, "trend_signal": 0, "fair_value": 382.943386, "relative_strength": -25.350792, "rate_of_change": -0.7114758954982859, "market_dynamics": -1.087105, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306.098715, "high": 306.098715, "low": 289.197561, "close": 291.07547, "volume": 124700}, "trend_line": 368.257418, "activity_lines": {"activity_5": 307.601044, "activity_10": 325.611873, "activity_20": 347.180155, "activity_30": 357.440274}, "trend_signal": 0, "fair_value": 382.389071, "relative_strength": -29.616953, "rate_of_change": -0.8093070256776209, "market_dynamics": -1.148455, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.075477, "high": 291.075477, "low": 276.991173, "close": 281.685944, "volume": 106400}, "trend_line": 364.971083, "activity_lines": {"activity_5": 297.08477, "activity_10": 314.83952, "activity_20": 339.646174, "activity_30": 351.855018}, "trend_signal": 0, "fair_value": 381.797346, "relative_strength": -31.593645, "rate_of_change": -0.8924015754653316, "market_dynamics": -1.162491, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.746981, "high": 283.563843, "low": 273.235356, "close": 283.563843, "volume": 103900}, "trend_line": 361.778642, "activity_lines": {"activity_5": 290.011322, "activity_10": 306.115792, "activity_20": 332.76946, "activity_30": 346.602938}, "trend_signal": 0, "fair_value": 381.26891, "relative_strength": -31.015792, "rate_of_change": -0.8747106685161768, "market_dynamics": -1.161282, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.624883, "high": 291.07547, "low": 281.68593, "close": 291.07547, "volume": 24100}, "trend_line": 358.805291, "activity_lines": {"activity_5": 288.133417, "activity_10": 300.465001, "activity_20": 327.082087, "activity_30": 342.041443}, "trend_signal": 0, "fair_value": 380.788625, "relative_strength": -28.25776, "rate_of_change": -0.8218702418591033, "market_dynamics": -1.226471, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.014423, "high": 292.953376, "low": 288.258606, "close": 291.07547, "volume": 38800}, "trend_line": 355.800641, "activity_lines": {"activity_5": 288.321208, "activity_10": 296.384823, "activity_20": 321.810536, "activity_30": 337.671777}, "trend_signal": 0, "fair_value": 380.262783, "relative_strength": -31.944119, "rate_of_change": -0.8374040392843667, "market_dynamics": -1.194804, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 292.9534, "high": 292.9534, "low": 286.380707, "close": 286.380707, "volume": 26800}, "trend_line": 352.639499, "activity_lines": {"activity_5": 287.88303, "activity_10": 292.748514, "activity_20": 316.507686, "activity_30": 333.193071}, "trend_signal": 0, "fair_value": 379.706847, "relative_strength": -33.018126, "rate_of_change": -0.8884587703707887, "market_dynamics": -1.14727, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.380695, "high": 287.319648, "low": 282.62489, "close": 282.624908, "volume": 35600}, "trend_line": 349.165373, "activity_lines": {"activity_5": 286.505904, "activity_10": 289.59022, "activity_20": 311.307676, "activity_30": 328.676001}, "trend_signal": 0, "fair_value": 379.098363, "relative_strength": -32.775058, "rate_of_change": -0.9851777835017888, "market_dynamics": -1.090603, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 285.441742, "high": 286.380729, "low": 280.74699, "close": 283.563843, "volume": 78600}, "trend_line": 345.753842, "activity_lines": {"activity_5": 285.379159, "activity_10": 287.353804, "activity_20": 306.675507, "activity_30": 324.443644}, "trend_signal": 0, "fair_value": 378.410479, "relative_strength": -32.571938, "rate_of_change": -0.9770530710672641, "market_dynamics": -1.01612, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.624897, "high": 291.075477, "low": 280.746976, "close": 285.441742, "volume": 76300}, "trend_line": 342.436207, "activity_lines": {"activity_5": 284.878379, "activity_10": 286.192914, "activity_20": 302.696133, "activity_30": 320.552541}, "trend_signal": 0, "fair_value": 377.763106, "relative_strength": -32.812446, "rate_of_change": -0.9595366983658841, "market_dynamics": -0.890421, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.892325, "high": 293.892325, "low": 278.86908, "close": 282.624908, "volume": 69600}, "trend_line": 338.930782, "activity_lines": {"activity_5": 283.814237, "activity_10": 285.185677, "activity_20": 298.900081, "activity_30": 316.693748}, "trend_signal": 0, "fair_value": 377.131843, "relative_strength": -35.4874, "rate_of_change": -1.0236724179111125, "market_dynamics": -0.723369, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 292.95336, "high": 292.95336, "low": 283.563836, "close": 285.441742, "volume": 50500}, "trend_line": 335.644446, "activity_lines": {"activity_5": 284.252411, "activity_10": 285.100315, "activity_20": 295.828362, "activity_30": 313.242842}, "trend_signal": 0, "fair_value": 376.490164, "relative_strength": -35.121174, "rate_of_change": -0.9696186285021481, "market_dynamics": -0.469614, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 285.441761, "high": 287.31966, "low": 284.502801, "close": 286.380707, "volume": 31400}, "trend_line": 332.452006, "activity_lines": {"activity_5": 285.06617, "activity_10": 285.288106, "activity_20": 293.279775, "activity_30": 310.064536}, "trend_signal": 0, "fair_value": 375.854505, "relative_strength": -35.480128, "rate_of_change": -0.9511374426258293, "market_dynamics": -0.221084, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 286.380695, "high": 290.1365, "low": 284.502801, "close": 288.258606, "volume": 29600}, "trend_line": 329.290863, "activity_lines": {"activity_5": 286.255509, "activity_10": 285.731974, "activity_20": 291.334801, "activity_30": 307.213349}, "trend_signal": 0, "fair_value": 375.225188, "relative_strength": -33.937021, "rate_of_change": -0.9508569486568179, "market_dynamics": -0.006934, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.258618, "high": 290.136524, "low": 288.258599, "close": 290.136505, "volume": 76200}, "trend_line": 326.34881, "activity_lines": {"activity_5": 287.757831, "activity_10": 286.431918, "activity_20": 289.993438, "activity_30": 304.687261}, "trend_signal": 0, "fair_value": 374.60791, "relative_strength": -31.007731, "rate_of_change": -0.8934511492959303, "market_dynamics": 0.264661, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 291.07547, "high": 292.9534, "low": 289.197564, "close": 292.9534, "volume": 37800}, "trend_line": 323.500653, "activity_lines": {"activity_5": 289.886133, "activity_10": 287.661097, "activity_20": 289.336173, "activity_30": 302.532719}, "trend_signal": 0, "fair_value": 374.031467, "relative_strength": -33.208844, "rate_of_change": -0.8727339928097224, "market_dynamics": 0.411372, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 292.953381, "high": 294.831306, "low": 279.808037, "close": 282.624908, "volume": 264400}, "trend_line": 320.15172, "activity_lines": {"activity_5": 287.883038, "activity_10": 286.978225, "activity_20": 288.026111, "activity_30": 299.895574}, "trend_signal": 0, "fair_value": 373.376663, "relative_strength": -33.878241, "rate_of_change": -1.035216766625812, "market_dynamics": 0.632263, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 282.624897, "high": 283.563862, "low": 281.685944, "close": 282.624908, "volume": 33900}, "trend_line": 316.802787, "activity_lines": {"activity_5": 286.067733, "activity_10": 286.36364, "activity_20": 287.037976, "activity_30": 297.474489}, "trend_signal": 0, "fair_value": 372.745073, "relative_strength": -30.685249, "rate_of_change": -1.0460456061269912, "market_dynamics": 0.679, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 282.624908, "high": 285.441761, "low": 282.62489, "close": 284.502808, "volume": 33800}, "trend_line": 313.516451, "activity_lines": {"activity_5": 285.12878, "activity_10": 286.090491, "activity_20": 286.425422, "activity_30": 295.39062}, "trend_signal": 0, "fair_value": 372.131325, "relative_strength": -30.358715, "rate_of_change": -1.037344409473268, "market_dynamics": 0.602067, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.563843, "high": 285.441768, "low": 281.685944, "close": 281.685944, "volume": 26700}, "trend_line": 310.230116, "activity_lines": {"activity_5": 283.501259, "activity_10": 285.288113, "activity_20": 285.732385, "activity_30": 293.337038}, "trend_signal": 0, "fair_value": 371.522734, "relative_strength": -25.668329, "rate_of_change": -1.048217721755216, "market_dynamics": 0.522225, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 282.624897, "high": 285.441742, "low": 275.113251, "close": 275.113251, "volume": 92800}, "trend_line": 306.787287, "activity_lines": {"activity_5": 280.246212, "activity_10": 283.358987, "activity_20": 284.605639, "activity_30": 291.071434}, "trend_signal": 0, "fair_value": 370.906832, "relative_strength": -28.256696, "rate_of_change": -1.109766209802796, "market_dynamics": 0.333733, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.113255, "high": 280.746998, "low": 275.113255, "close": 279.808044, "volume": 21700}, "trend_line": 303.563549, "activity_lines": {"activity_5": 279.745439, "activity_10": 282.420035, "activity_20": 284.069096, "activity_30": 289.330838}, "trend_signal": 0, "fair_value": 370.350042, "relative_strength": -26.801341, "rate_of_change": -1.0508056026454475, "market_dynamics": 0.295555, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.747009, "high": 291.07547, "low": 278.869103, "close": 291.07547, "volume": 87300}, "trend_line": 300.74669, "activity_lines": {"activity_5": 283.188265, "activity_10": 283.632137, "activity_20": 284.659294, "activity_30": 288.525155}, "trend_signal": 0, "fair_value": 369.911908, "relative_strength": -23.027683, "rate_of_change": -0.9279305797021177, "market_dynamics": 0.482915, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 290.136524, "high": 290.136524, "low": 285.441735, "close": 289.197571, "volume": 16200}, "trend_line": 297.804637, "activity_lines": {"activity_5": 285.441754, "activity_10": 284.417444, "activity_20": 285.025934, "activity_30": 287.780051}, "trend_signal": 0, "fair_value": 369.432718, "relative_strength": -23.897404, "rate_of_change": -0.9782495029288558, "market_dynamics": 0.64892, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 287.319641, "high": 288.258613, "low": 283.563836, "close": 285.441742, "volume": 16000}, "trend_line": 294.737389, "activity_lines": {"activity_5": 286.130316, "activity_10": 284.5028, "activity_20": 285.008048, "activity_30": 286.982445}, "trend_signal": 0, "fair_value": 368.935256, "relative_strength": -23.876907, "rate_of_change": -1.0299530695353163, "market_dynamics": 0.792265, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.380688, "high": 288.258594, "low": 281.685944, "close": 285.441742, "volume": 25400}, "trend_line": 292.170917, "activity_lines": {"activity_5": 286.568492, "activity_10": 284.673516, "activity_20": 285.016989, "activity_30": 286.382726}, "trend_signal": 0, "fair_value": 368.437794, "relative_strength": -22.858109, "rate_of_change": -0.8707656699774975, "market_dynamics": 0.9471, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.441749, "high": 285.441768, "low": 282.62489, "close": 284.502808, "volume": 13900}, "trend_line": 289.980027, "activity_lines": {"activity_5": 286.005123, "activity_10": 284.810093, "activity_20": 284.963335, "activity_30": 285.888009}, "trend_signal": 0, "fair_value": 367.934313, "relative_strength": -22.817335, "rate_of_change": -0.7498658738850341, "market_dynamics": 0.866938, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.502815, "high": 284.502815, "low": 282.62489, "close": 284.502808, "volume": 13800}, "trend_line": 288.665493, "activity_lines": {"activity_5": 285.12877, "activity_10": 284.912525, "activity_20": 284.918624, "activity_30": 285.53464}, "trend_signal": 0, "fair_value": 367.396011, "relative_strength": -22.454185, "rate_of_change": -0.453318807367371, "market_dynamics": 0.849396, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.502815, "high": 284.502815, "low": 282.62489, "close": 283.563843, "volume": 10300}, "trend_line": 287.31966, "activity_lines": {"activity_5": 284.377606, "activity_10": 284.810093, "activity_20": 284.775544, "activity_30": 285.205501}, "trend_signal": 0, "fair_value": 366.834279, "relative_strength": -21.590284, "rate_of_change": -0.4662257985924307, "market_dynamics": 0.835802, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.563843, "high": 284.502815, "low": 282.624908, "close": 282.624908, "volume": 18300}, "trend_line": 286.005126, "activity_lines": {"activity_5": 283.689046, "activity_10": 284.554018, "activity_20": 284.543043, "activity_30": 284.902614}, "trend_signal": 0, "fair_value": 366.243314, "relative_strength": -23.084927, "rate_of_change": -0.4575162033812725, "market_dynamics": 0.782252, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 282.62489, "high": 284.502796, "low": 281.685937, "close": 283.563843, "volume": 22000}, "trend_line": 285.285262, "activity_lines": {"activity_5": 283.501253, "activity_10": 284.451586, "activity_20": 284.413378, "activity_30": 284.745112}, "trend_signal": 0, "fair_value": 365.681582, "relative_strength": -24.557828, "rate_of_change": -0.25169618813056854, "market_dynamics": 0.831968, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 282.624908, "high": 284.502815, "low": 281.685937, "close": 282.624908, "volume": 27400}, "trend_line": 285.003577, "activity_lines": {"activity_5": 283.125675, "activity_10": 284.024791, "activity_20": 284.189819, "activity_30": 284.573476}, "trend_signal": 0, "fair_value": 365.084814, "relative_strength": -24.521981, "rate_of_change": -0.09873801332225209, "market_dynamics": 0.870873, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 282.624908, "high": 283.563862, "low": 282.62489, "close": 283.563843, "volume": 10800}, "trend_line": 285.066173, "activity_lines": {"activity_5": 283.188269, "activity_10": 283.717497, "activity_20": 284.069095, "activity_30": 284.48059}, "trend_signal": 0, "fair_value": 364.482458, "relative_strength": -21.32121, "rate_of_change": 0.021963233114082985, "market_dynamics": 0.884283, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 281.685944, "high": 283.56385, "low": 280.74699, "close": 281.685944, "volume": 21600}, "trend_line": 285.003577, "activity_lines": {"activity_5": 282.687494, "activity_10": 283.205341, "activity_20": 283.782938, "activity_30": 284.262511}, "trend_signal": 0, "fair_value": 363.856456, "relative_strength": -16.108687, "rate_of_change": -0.021958410337232472, "market_dynamics": 0.896149, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.685962, "high": 282.624916, "low": 273.235352, "close": 273.235352, "volume": 90500}, "trend_line": 284.408906, "activity_lines": {"activity_5": 279.495048, "activity_10": 281.293289, "activity_20": 282.723261, "activity_30": 283.503271}, "trend_signal": 0, "fair_value": 363.182088, "relative_strength": -13.850226, "rate_of_change": -0.20865387243894318, "market_dynamics": 0.776941, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.296401, "high": 273.235354, "low": 237.555146, "close": 251.63945, "volume": 170700}, "trend_line": 283.094372, "activity_lines": {"activity_5": 269.729939, "activity_10": 275.676643, "activity_20": 279.687314, "activity_30": 281.389112}, "trend_signal": 0, "fair_value": 362.34607, "relative_strength": -17.830011, "rate_of_change": -0.46219860639665783, "market_dynamics": 0.40931, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.63945, "high": 264.784774, "low": 248.822591, "close": 261.028961, "volume": 40700}, "trend_line": 282.249314, "activity_lines": {"activity_5": 265.222959, "activity_10": 272.381769, "activity_20": 277.742338, "activity_30": 279.965537}, "trend_signal": 0, "fair_value": 361.639884, "relative_strength": -20.663655, "rate_of_change": -0.29850752384437884, "market_dynamics": -0.023034, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 261.028968, "high": 261.967921, "low": 257.273156, "close": 259.151062, "volume": 22800}, "trend_line": 281.466852, "activity_lines": {"activity_5": 261.529743, "activity_10": 269.172255, "activity_20": 275.721353, "activity_30": 278.475327}, "trend_signal": 0, "fair_value": 360.875232, "relative_strength": -20.937143, "rate_of_change": -0.27722370301314864, "market_dynamics": -0.47481, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.151057, "high": 260.09001, "low": 255.395248, "close": 258.212097, "volume": 21900}, "trend_line": 280.621794, "activity_lines": {"activity_5": 259.151058, "activity_10": 266.252962, "activity_20": 273.722722, "activity_30": 276.975021}, "trend_signal": 0, "fair_value": 360.098757, "relative_strength": -20.905879, "rate_of_change": -0.3002335777713514, "market_dynamics": -0.872878, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.212116, "high": 260.090003, "low": 254.456292, "close": 256.334198, "volume": 27500}, "trend_line": 279.651543, "activity_lines": {"activity_5": 257.711329, "activity_10": 263.453173, "activity_20": 271.670438, "activity_30": 275.408079}, "trend_signal": 0, "fair_value": 359.263816, "relative_strength": -15.710036, "rate_of_change": -0.34575040882249464, "market_dynamics": -1.009656, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.334205, "high": 259.151062, "low": 253.517346, "close": 259.151062, "volume": 23000}, "trend_line": 278.869081, "activity_lines": {"activity_5": 258.337299, "activity_10": 261.643554, "activity_20": 270.00715, "activity_30": 274.085467}, "trend_signal": 0, "fair_value": 358.429521, "relative_strength": -14.371812, "rate_of_change": -0.2797989210451127, "market_dynamics": -0.98643, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.090015, "high": 261.028968, "low": 258.212109, "close": 261.028961, "volume": 15200}, "trend_line": 278.055322, "activity_lines": {"activity_5": 259.08846, "activity_10": 260.61924, "activity_20": 268.598719, "activity_30": 272.934492}, "trend_signal": 0, "fair_value": 357.589854, "relative_strength": -15.41562, "rate_of_change": -0.2918068209935416, "market_dynamics": -0.889364, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 260.090015, "high": 261.028968, "low": 254.456292, "close": 260.089996, "volume": 29000}, "trend_line": 277.178965, "activity_lines": {"activity_5": 259.526634, "activity_10": 259.816859, "activity_20": 267.190287, "activity_30": 271.775439}, "trend_signal": 0, "fair_value": 356.837024, "relative_strength": -19.159196, "rate_of_change": -0.3151736113865803, "market_dynamics": -0.757283, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.212097, "high": 261.967896, "low": 257.273156, "close": 261.967896, "volume": 28200}, "trend_line": 276.302608, "activity_lines": {"activity_5": 260.528178, "activity_10": 259.782711, "activity_20": 266.108253, "activity_30": 270.794079}, "trend_signal": 0, "fair_value": 356.119446, "relative_strength": -14.972781, "rate_of_change": -0.3161700960965723, "market_dynamics": -0.580146, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.906867, "high": 262.906867, "low": 257.273137, "close": 258.212097, "volume": 21100}, "trend_line": 275.238461, "activity_lines": {"activity_5": 260.027403, "activity_10": 259.424201, "activity_20": 264.798189, "activity_30": 269.62695}, "trend_signal": 0, "fair_value": 355.366186, "relative_strength": -17.226221, "rate_of_change": -0.385138239447978, "market_dynamics": -0.483184, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.273151, "high": 258.212116, "low": 256.334191, "close": 256.334198, "volume": 20200}, "trend_line": 274.017821, "activity_lines": {"activity_5": 258.775468, "activity_10": 258.997404, "activity_20": 263.438942, "activity_30": 268.40732}, "trend_signal": 0, "fair_value": 354.600887, "relative_strength": -15.376493, "rate_of_change": -0.4434845317638752, "market_dynamics": -0.41525, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.334191, "high": 258.212108, "low": 248.822586, "close": 248.822586, "volume": 24200}, "trend_line": 272.891077, "activity_lines": {"activity_5": 255.207453, "activity_10": 257.119501, "activity_20": 261.502911, "activity_30": 266.781821}, "trend_signal": 0, "fair_value": 353.787438, "relative_strength": -14.352265, "rate_of_change": -0.4111936938583387, "market_dynamics": -0.449081, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.883633, "high": 249.761539, "low": 236.616196, "close": 246.005722, "volume": 96600}, "trend_line": 271.670437, "activity_lines": {"activity_5": 251.514243, "activity_10": 254.951375, "activity_20": 259.468513, "activity_30": 265.047282}, "trend_signal": 0, "fair_value": 352.950127, "relative_strength": -14.586933, "rate_of_change": -0.44729934500570095, "market_dynamics": -0.445287, "expectation": {"probability": 39.5366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.005722, "high": 246.005722, "low": 237.555135, "close": 240.371994, "volume": 43200}, "trend_line": 270.19941, "activity_lines": {"activity_5": 246.882074, "activity_10": 251.997941, "activity_20": 257.080889, "activity_30": 263.028027}, "trend_signal": 0, "fair_value": 352.076703, "relative_strength": -18.634442, "rate_of_change": -0.5414748164151525, "market_dynamics": -0.511584, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.372003, "high": 246.944672, "low": 240.371995, "close": 245.066772, "volume": 42700}, "trend_line": 268.978771, "activity_lines": {"activity_5": 245.254558, "activity_10": 250.222469, "activity_20": 255.346062, "activity_30": 261.406567}, "trend_signal": 0, "fair_value": 351.250785, "relative_strength": -14.478115, "rate_of_change": -0.45175487244772505, "market_dynamics": -0.444941, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.127811, "high": 351.168479, "low": 243.188858, "close": 261.967896, "volume": 12849800}, "trend_line": 268.540592, "activity_lines": {"activity_5": 250.137105, "activity_10": 251.72479, "activity_20": 255.399715, "activity_30": 260.954252}, "trend_signal": 0, "fair_value": 350.515796, "relative_strength": -7.049892, "rate_of_change": -0.16290467770781472, "market_dynamics": 0.05155, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.967924, "high": 266.662689, "low": 246.005728, "close": 254.456299, "volume": 332300}, "trend_line": 267.695534, "activity_lines": {"activity_5": 252.140207, "activity_10": 251.810151, "activity_20": 254.840815, "activity_30": 260.045588}, "trend_signal": 0, "fair_value": 349.779085, "relative_strength": -8.827728, "rate_of_change": -0.31468538655787076, "market_dynamics": 0.272395, "expectation": {"probability": 38.1393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.39523, "high": 255.39523, "low": 242.249905, "close": 245.066772, "volume": 140200}, "trend_line": 266.161911, "activity_lines": {"activity_5": 250.637885, "activity_10": 250.307829, "activity_20": 253.52181, "activity_30": 258.585668}, "trend_signal": 0, "fair_value": 348.95897, "relative_strength": -13.452033, "rate_of_change": -0.572898238937387, "market_dynamics": 0.449407, "expectation": {"probability": 37.3446, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.066772, "high": 246.005726, "low": 239.433041, "close": 240.371994, "volume": 80000}, "trend_line": 264.534392, "activity_lines": {"activity_5": 247.633235, "activity_10": 248.22506, "activity_20": 251.939003, "activity_30": 256.921802}, "trend_signal": 0, "fair_value": 348.120367, "relative_strength": -15.310032, "rate_of_change": -0.6114770493964292, "market_dynamics": 0.428188, "expectation": {"probability": 37.1954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.372002, "high": 247.883632, "low": 240.372002, "close": 245.066772, "volume": 84600}, "trend_line": 263.188559, "activity_lines": {"activity_5": 246.19351, "activity_10": 247.38854, "activity_20": 251.000051, "activity_30": 255.665827}, "trend_signal": 0, "fair_value": 347.335074, "relative_strength": -11.429607, "rate_of_change": -0.5087553984285065, "market_dynamics": 0.089618, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.127815, "high": 245.066768, "low": 235.677235, "close": 243.188858, "volume": 109300}, "trend_line": 261.78013, "activity_lines": {"activity_5": 244.127814, "activity_10": 246.449587, "activity_20": 250.016386, "activity_30": 254.375524}, "trend_signal": 0, "fair_value": 346.497117, "relative_strength": -14.997118, "rate_of_change": -0.5351406631623422, "market_dynamics": -0.08634, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.249908, "high": 243.188862, "low": 241.310955, "close": 242.249908, "volume": 10300}, "trend_line": 260.3717, "activity_lines": {"activity_5": 243.00107, "activity_10": 245.578921, "activity_20": 248.983539, "activity_30": 253.115509}, "trend_signal": 0, "fair_value": 345.653142, "relative_strength": -13.887204, "rate_of_change": -0.5380202080272517, "market_dynamics": -0.113546, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.127808, "high": 250.700484, "low": 242.249901, "close": 245.066772, "volume": 59600}, "trend_line": 259.057165, "activity_lines": {"activity_5": 243.62704, "activity_10": 245.339916, "activity_20": 248.308388, "activity_30": 252.128095}, "trend_signal": 0, "fair_value": 344.82142, "relative_strength": -10.851881, "rate_of_change": -0.5048686166737699, "market_dynamics": -0.005067, "expectation": {"probability": 37.4953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.883628, "high": 249.761512, "low": 240.371994, "close": 240.371994, "volume": 34300}, "trend_line": 257.617437, "activity_lines": {"activity_5": 242.688085, "activity_10": 244.264387, "activity_20": 247.253183, "activity_30": 250.9226}, "trend_signal": 0, "fair_value": 343.947996, "relative_strength": -10.459098, "rate_of_change": -0.5557568731982389, "market_dynamics": 0.009197, "expectation": {"probability": 36.571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.371999, "high": 248.822586, "low": 239.433046, "close": 248.822586, "volume": 25900}, "trend_line": 256.490693, "activity_lines": {"activity_5": 244.565993, "activity_10": 244.72533, "activity_20": 247.08775, "activity_30": 250.35519}, "trend_signal": 0, "fair_value": 343.122939, "relative_strength": -10.3342, "rate_of_change": -0.4373710153788906, "market_dynamics": 0.243566, "expectation": {"probability": 36.68, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.944676, "high": 249.761536, "low": 237.555136, "close": 243.188858, "volume": 86300}, "trend_line": 255.14486, "activity_lines": {"activity_5": 244.315605, "activity_10": 244.09367, "activity_20": 246.42154, "activity_30": 249.497007}, "trend_signal": 0, "fair_value": 342.21534, "relative_strength": -11.151026, "rate_of_change": -0.5247102669725436, "market_dynamics": 0.423563, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.005714, "high": 279.808045, "low": 244.127808, "close": 267.601654, "volume": 329500}, "trend_line": 254.644085, "activity_lines": {"activity_5": 252.202815, "activity_10": 248.242138, "activity_20": 248.156369, "activity_30": 250.300671}, "trend_signal": 0, "fair_value": 341.452627, "relative_strength": -0.01931, "rate_of_change": -0.19627085570134722, "market_dynamics": 0.784066, "expectation": {"probability": 35.2683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.540567, "high": 269.47956, "low": 259.151036, "close": 267.601654, "volume": 92600}, "trend_line": 254.112012, "activity_lines": {"activity_5": 258.399908, "activity_10": 252.151599, "activity_20": 249.8599, "activity_30": 251.136643}, "trend_signal": 0, "fair_value": 340.678306, "relative_strength": -0.804423, "rate_of_change": -0.20894771618197883, "market_dynamics": 1.187173, "expectation": {"probability": 35.1214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.479553, "high": 272.296415, "low": 262.906884, "close": 264.78479, "volume": 65400}, "trend_line": 253.54864, "activity_lines": {"activity_5": 262.155722, "activity_10": 255.139178, "activity_20": 251.259388, "activity_30": 251.82521}, "trend_signal": 0, "fair_value": 339.874322, "relative_strength": -0.775012, "rate_of_change": -0.22170223106178347, "market_dynamics": 1.363017, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.357443, "high": 285.441747, "low": 267.601644, "close": 274.174316, "volume": 110400}, "trend_line": 253.579939, "activity_lines": {"activity_5": 267.413858, "activity_10": 259.390075, "activity_20": 253.539703, "activity_30": 253.155898}, "trend_signal": 0, "fair_value": 339.107312, "relative_strength": 7.166297, "rate_of_change": 0.012344377000006774, "market_dynamics": 1.623269, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 277.930103, "high": 278.86908, "low": 273.235338, "close": 276.052216, "volume": 59900}, "trend_line": 254.393698, "activity_lines": {"activity_5": 271.607845, "activity_10": 263.45318, "activity_20": 255.922855, "activity_30": 254.605723}, "trend_signal": 1, "fair_value": 338.358144, "relative_strength": 8.618243, "rate_of_change": 0.3209082718487461, "market_dynamics": 1.600082, "expectation": {"probability": 33.6688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.869096, "high": 284.502822, "low": 276.052209, "close": 281.685944, "volume": 80600}, "trend_line": 255.082264, "activity_lines": {"activity_5": 275.488851, "activity_10": 267.943083, "activity_20": 258.748658, "activity_30": 256.366513}, "trend_signal": 1, "fair_value": 337.627679, "relative_strength": 10.305778, "rate_of_change": 0.27066944087585404, "market_dynamics": 1.588472, "expectation": {"probability": 33.5472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 285.441761, "high": 287.319667, "low": 283.563854, "close": 284.502808, "volume": 45900}, "trend_line": 255.927322, "activity_lines": {"activity_5": 279.369859, "activity_10": 272.228125, "activity_20": 261.68624, "activity_30": 258.264612}, "trend_signal": 1, "fair_value": 336.857235, "relative_strength": 9.445835, "rate_of_change": 0.33128841917444896, "market_dynamics": 1.598053, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.319667, "high": 289.197547, "low": 276.642231, "close": 282.466278, "volume": 240400}, "trend_line": 256.735795, "activity_lines": {"activity_5": 281.44528, "activity_10": 275.42587, "activity_20": 264.246549, "activity_30": 259.976803}, "trend_signal": 1, "fair_value": 336.179773, "relative_strength": 10.105365, "rate_of_change": 0.3158994489849709, "market_dynamics": 1.571173, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.495625, "high": 281.495625, "low": 256.25807, "close": 264.994141, "volume": 77900}, "trend_line": 257.02446, "activity_lines": {"activity_5": 276.51789, "activity_10": 274.681512, "activity_20": 264.942395, "activity_30": 260.509599}, "trend_signal": 1, "fair_value": 335.390309, "relative_strength": 13.319032, "rate_of_change": 0.11243660043586069, "market_dynamics": 1.361558, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.049866, "high": 254.316727, "low": 228.108517, "close": 254.316727, "volume": 81800}, "trend_line": 256.863315, "activity_lines": {"activity_5": 268.643373, "activity_10": 271.701777, "activity_20": 264.526452, "activity_30": 260.334907}, "trend_signal": 1, "fair_value": 334.532401, "relative_strength": 9.270998, "rate_of_change": -0.06269636749746554, "market_dynamics": 0.996839, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.316725, "high": 267.906168, "low": 242.668631, "close": 265.964813, "volume": 456500}, "trend_line": 257.027844, "activity_lines": {"activity_5": 266.100584, "activity_10": 270.637552, "activity_20": 265.256285, "activity_30": 260.9221}, "trend_signal": 1, "fair_value": 333.760924, "relative_strength": 10.491202, "rate_of_change": 0.0640531326943343, "market_dynamics": 0.730184, "expectation": {"probability": 36.2177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.964819, "high": 279.554246, "low": 255.287396, "close": 270.818176, "volume": 318800}, "trend_line": 257.38545, "activity_lines": {"activity_5": 266.223658, "activity_10": 270.485517, "activity_20": 266.39354, "activity_30": 261.811799}, "trend_signal": 1, "fair_value": 332.99703, "relative_strength": 9.332979, "rate_of_change": 0.13913122968886424, "market_dynamics": 0.467827, "expectation": {"probability": 36.2657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.818178, "high": 289.26102, "low": 268.876854, "close": 270.818176, "volume": 207500}, "trend_line": 257.680459, "activity_lines": {"activity_5": 267.259041, "activity_10": 270.275, "activity_20": 267.40817, "activity_30": 262.678427}, "trend_signal": 1, "fair_value": 332.250782, "relative_strength": 5.983196, "rate_of_change": 0.11461759007744735, "market_dynamics": 0.343039, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.78887, "high": 291.202356, "low": 271.78887, "close": 281.495605, "volume": 74300}, "trend_line": 258.456576, "activity_lines": {"activity_5": 272.630107, "activity_10": 271.896135, "activity_20": 269.294716, "activity_30": 264.214888}, "trend_signal": 1, "fair_value": 331.584744, "relative_strength": 8.218379, "rate_of_change": 0.30119358022410203, "market_dynamics": 0.433523, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.495604, "high": 296.055715, "low": 281.495604, "close": 282.466278, "volume": 78400}, "trend_line": 259.327645, "activity_lines": {"activity_5": 277.224634, "activity_10": 273.560642, "activity_20": 271.100237, "activity_30": 265.763901}, "trend_signal": 1, "fair_value": 330.913163, "relative_strength": 7.863614, "rate_of_change": 0.3370272149701597, "market_dynamics": 0.379532, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.495611, "high": 290.231672, "low": 277.612913, "close": 282.466278, "volume": 96300}, "trend_line": 260.449102, "activity_lines": {"activity_5": 279.942523, "activity_10": 275.10853, "activity_20": 272.718722, "activity_30": 267.256716}, "trend_signal": 1, "fair_value": 330.200408, "relative_strength": 9.52026, "rate_of_change": 0.4324479173826469, "market_dynamics": 0.315415, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.436949, "high": 287.319666, "low": 272.759544, "close": 276.642242, "volume": 46800}, "trend_line": 261.470319, "activity_lines": {"activity_5": 279.618969, "activity_10": 275.583315, "activity_20": 273.59103, "activity_30": 268.301435}, "trend_signal": 1, "fair_value": 329.420908, "relative_strength": 5.026529, "rate_of_change": 0.3920984914741751, "market_dynamics": 0.213653, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.583588, "high": 295.085052, "low": 271.788866, "close": 278.583588, "volume": 179700}, "trend_line": 262.744039, "activity_lines": {"activity_5": 279.55426, "activity_10": 276.55399, "activity_20": 274.497869, "activity_30": 269.405516}, "trend_signal": 1, "fair_value": 328.642089, "relative_strength": 6.38195, "rate_of_change": 0.487137509477689, "market_dynamics": 0.097003, "expectation": {"probability": 35.0171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.583586, "high": 287.319647, "low": 278.583586, "close": 284.407623, "volume": 43300}, "trend_line": 264.055401, "activity_lines": {"activity_5": 280.913202, "activity_10": 278.654176, "activity_20": 275.777419, "activity_30": 270.803167}, "trend_signal": 1, "fair_value": 327.977071, "relative_strength": 8.283783, "rate_of_change": 0.4991024744047689, "market_dynamics": 0.017536, "expectation": {"probability": 36.9584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.378292, "high": 296.055733, "low": 285.378292, "close": 292.173035, "volume": 38400}, "trend_line": 265.062239, "activity_lines": {"activity_5": 284.66648, "activity_10": 281.813282, "activity_20": 277.627078, "activity_30": 272.617208}, "trend_signal": 1, "fair_value": 327.308892, "relative_strength": 9.512988, "rate_of_change": 0.3812980140481804, "market_dynamics": 0.026788, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 292.173037, "high": 294.114386, "low": 288.290335, "close": 293.143707, "volume": 19300}, "trend_line": 266.351819, "activity_lines": {"activity_5": 288.096197, "activity_10": 284.460578, "activity_20": 279.335925, "activity_30": 274.428916}, "trend_signal": 1, "fair_value": 326.676346, "relative_strength": 5.047617, "rate_of_change": 0.48651969622877933, "market_dynamics": 0.169175, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.085056, "high": 295.08506, "low": 290.231688, "close": 291.202362, "volume": 28100}, "trend_line": 267.889672, "activity_lines": {"activity_5": 290.166972, "activity_10": 286.26074, "activity_20": 280.738253, "activity_30": 276.032176}, "trend_signal": 1, "fair_value": 326.031355, "relative_strength": 5.131312, "rate_of_change": 0.5773765712484363, "market_dynamics": 0.296505, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.202356, "high": 297.026409, "low": 290.231686, "close": 291.202362, "volume": 36700}, "trend_line": 269.584017, "activity_lines": {"activity_5": 291.267071, "activity_10": 287.69028, "activity_20": 282.028196, "activity_30": 277.536221}, "trend_signal": 1, "fair_value": 325.409893, "relative_strength": 5.626798, "rate_of_change": 0.6324786571092589, "market_dynamics": 0.659179, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.202362, "high": 294.114382, "low": 290.231688, "close": 291.202362, "volume": 22000}, "trend_line": 271.12187, "activity_lines": {"activity_5": 291.52592, "activity_10": 288.749199, "activity_20": 283.192342, "activity_30": 278.930953}, "trend_signal": 1, "fair_value": 324.788431, "relative_strength": 4.897011, "rate_of_change": 0.5704540710957594, "market_dynamics": 0.968739, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 291.202364, "high": 295.08506, "low": 289.261015, "close": 291.202362, "volume": 15500}, "trend_line": 272.722321, "activity_lines": {"activity_5": 291.331785, "activity_10": 289.631632, "activity_20": 284.275401, "activity_30": 280.226469}, "trend_signal": 1, "fair_value": 324.119912, "relative_strength": 0.880899, "rate_of_change": 0.5903068608961796, "market_dynamics": 1.233601, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.202358, "high": 295.08506, "low": 288.290338, "close": 293.143707, "volume": 26300}, "trend_line": 274.41878, "activity_lines": {"activity_5": 291.849477, "activity_10": 290.708198, "activity_20": 285.471207, "activity_30": 281.543977}, "trend_signal": 1, "fair_value": 323.440309, "relative_strength": 3.308814, "rate_of_change": 0.6220462607459271, "market_dynamics": 1.455205, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 294.114382, "high": 295.085056, "low": 287.319641, "close": 287.319641, "volume": 65000}, "trend_line": 275.827209, "activity_lines": {"activity_5": 290.425814, "activity_10": 290.531708, "activity_20": 286.05778, "activity_30": 282.376291}, "trend_signal": 1, "fair_value": 322.693962, "relative_strength": -1.129538, "rate_of_change": 0.513240748319031, "market_dynamics": 1.232581, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.319652, "high": 288.290327, "low": 279.554256, "close": 283.436951, "volume": 54800}, "trend_line": 277.262708, "activity_lines": {"activity_5": 287.966768, "activity_10": 289.45514, "activity_20": 286.261159, "activity_30": 282.867242}, "trend_signal": 1, "fair_value": 321.928607, "relative_strength": -5.883997, "rate_of_change": 0.5204341533978227, "market_dynamics": 0.73891, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.436953, "high": 285.378296, "low": 278.583584, "close": 285.378296, "volume": 47500}, "trend_line": 278.481232, "activity_lines": {"activity_5": 286.672532, "activity_10": 288.643301, "activity_20": 286.644805, "activity_30": 283.390828}, "trend_signal": 1, "fair_value": 321.146287, "relative_strength": -3.567067, "rate_of_change": 0.43948355290535585, "market_dynamics": 0.251555, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.378292, "high": 291.202339, "low": 281.495598, "close": 286.348969, "volume": 38300}, "trend_line": 279.919902, "activity_lines": {"activity_5": 286.090125, "activity_10": 287.990299, "activity_20": 287.023829, "activity_30": 283.898424}, "trend_signal": 1, "fair_value": 320.399599, "relative_strength": -3.437889, "rate_of_change": 0.516612911278704, "market_dynamics": -0.230047, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.290321, "high": 289.261019, "low": 284.407621, "close": 288.290344, "volume": 36900}, "trend_line": 280.609525, "activity_lines": {"activity_5": 286.478402, "activity_10": 287.796167, "activity_20": 287.435212, "activity_30": 284.438453}, "trend_signal": 1, "fair_value": 319.635946, "relative_strength": -3.370189, "rate_of_change": 0.2463644046288785, "market_dynamics": -0.418979, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.290316, "high": 289.260996, "low": 283.436949, "close": 284.407623, "volume": 26700}, "trend_line": 281.169724, "activity_lines": {"activity_5": 285.895996, "activity_10": 286.984328, "activity_20": 287.3705, "activity_30": 284.683491}, "trend_signal": 1, "fair_value": 318.847403, "relative_strength": -8.210564, "rate_of_change": 0.19963648774928597, "market_dynamics": -0.463239, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.407627, "high": 284.407627, "low": 281.495604, "close": 282.466278, "volume": 51400}, "trend_line": 281.759107, "activity_lines": {"activity_5": 284.86061, "activity_10": 285.943059, "activity_20": 287.056186, "activity_30": 284.76714}, "trend_signal": 1, "fair_value": 318.069944, "relative_strength": -9.235465, "rate_of_change": 0.20961823044646088, "market_dynamics": -0.537824, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.495609, "high": 282.466288, "low": 276.642241, "close": 277.612915, "volume": 73300}, "trend_line": 281.873727, "activity_lines": {"activity_5": 282.272148, "activity_10": 284.178197, "activity_20": 286.224179, "activity_30": 284.499644}, "trend_signal": 1, "fair_value": 317.273138, "relative_strength": -11.302064, "rate_of_change": 0.04068014028735624, "market_dynamics": -0.655342, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 279.554266, "high": 279.554266, "low": 264.994157, "close": 273.730225, "volume": 53800}, "trend_line": 281.796327, "activity_lines": {"activity_5": 278.907147, "activity_10": 281.954473, "activity_20": 285.040882, "activity_30": 283.974257}, "trend_signal": 0, "fair_value": 316.486736, "relative_strength": -13.141044, "rate_of_change": -0.027459104054758047, "market_dynamics": -0.89021, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 276.642246, "high": 279.554266, "low": 272.759542, "close": 276.642242, "volume": 30100}, "trend_line": 281.628204, "activity_lines": {"activity_5": 277.354069, "activity_10": 280.577881, "activity_20": 284.17652, "activity_30": 283.641735}, "trend_signal": 0, "fair_value": 315.666061, "relative_strength": -16.271428, "rate_of_change": -0.05966117507274567, "market_dynamics": -1.025338, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.788874, "high": 278.583592, "low": 271.788874, "close": 276.642242, "volume": 23200}, "trend_line": 281.366185, "activity_lines": {"activity_5": 276.577531, "activity_10": 279.501317, "activity_20": 283.339891, "activity_30": 283.32006}, "trend_signal": 0, "fair_value": 314.868915, "relative_strength": -15.199084, "rate_of_change": -0.09303720162914128, "market_dynamics": -1.12435, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.612915, "high": 281.495609, "low": 275.671566, "close": 279.55426, "volume": 23400}, "trend_line": 281.269118, "activity_lines": {"activity_5": 277.289357, "activity_10": 279.148344, "activity_20": 282.780598, "activity_30": 283.203162}, "trend_signal": 0, "fair_value": 314.102201, "relative_strength": -17.084306, "rate_of_change": -0.03449845972073061, "market_dynamics": -1.134089, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.495609, "high": 283.436958, "low": 277.612909, "close": 280.524933, "volume": 31000}, "trend_line": 281.786811, "activity_lines": {"activity_5": 278.518876, "activity_10": 279.042452, "activity_20": 282.309127, "activity_30": 283.15515}, "trend_signal": 0, "fair_value": 313.341708, "relative_strength": -21.490685, "rate_of_change": 0.18405611098763014, "market_dynamics": -1.059143, "expectation": {"probability": 37.7688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.524939, "high": 283.436954, "low": 276.642239, "close": 280.524933, "volume": 37200}, "trend_line": 282.660418, "activity_lines": {"activity_5": 279.55426, "activity_10": 279.024803, "activity_20": 281.856146, "activity_30": 283.073738}, "trend_signal": 0, "fair_value": 312.610626, "relative_strength": -18.039911, "rate_of_change": 0.310024091226893, "market_dynamics": -0.975614, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.524931, "high": 286.348978, "low": 279.554253, "close": 281.495605, "volume": 37300}, "trend_line": 283.178111, "activity_lines": {"activity_5": 280.460221, "activity_10": 279.289531, "activity_20": 281.551076, "activity_30": 282.998589}, "trend_signal": 0, "fair_value": 311.856356, "relative_strength": -17.744635, "rate_of_change": 0.18315015723213443, "market_dynamics": -0.808501, "expectation": {"probability": 37.6903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.495602, "high": 284.407625, "low": 278.583582, "close": 284.407623, "volume": 32800}, "trend_line": 283.631092, "activity_lines": {"activity_5": 282.013297, "activity_10": 280.207258, "activity_20": 281.578809, "activity_30": 283.077912}, "trend_signal": 0, "fair_value": 311.073695, "relative_strength": -13.658762, "rate_of_change": 0.1599632819077681, "market_dynamics": -0.588642, "expectation": {"probability": 39.4537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.348972, "high": 289.260992, "low": 282.466274, "close": 286.348969, "volume": 24400}, "trend_line": 284.148785, "activity_lines": {"activity_5": 283.695797, "activity_10": 281.477957, "activity_20": 281.823787, "activity_30": 283.253259}, "trend_signal": 0, "fair_value": 310.350536, "relative_strength": -15.655342, "rate_of_change": 0.1825233603091552, "market_dynamics": -0.375807, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.290316, "high": 290.231665, "low": 284.407623, "close": 284.407623, "volume": 35200}, "trend_line": 284.245853, "activity_lines": {"activity_5": 284.2782, "activity_10": 282.325089, "activity_20": 281.906987, "activity_30": 283.269958}, "trend_signal": 0, "fair_value": 309.597286, "relative_strength": -16.470666, "rate_of_change": 0.03416097661654112, "market_dynamics": -0.14659, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.378294, "high": 289.261019, "low": 285.378294, "close": 288.290344, "volume": 26200}, "trend_line": 284.439988, "activity_lines": {"activity_5": 285.895998, "activity_10": 283.754631, "activity_20": 282.392326, "activity_30": 283.530893}, "trend_signal": 0, "fair_value": 308.880689, "relative_strength": -15.803796, "rate_of_change": 0.06829826994873239, "market_dynamics": 0.05399, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.261017, "high": 292.173035, "low": 288.290342, "close": 292.173035, "volume": 29900}, "trend_line": 284.763547, "activity_lines": {"activity_5": 288.290332, "activity_10": 285.625387, "activity_20": 283.261312, "activity_30": 284.0298}, "trend_signal": 0, "fair_value": 308.200746, "relative_strength": -12.270762, "rate_of_change": 0.11375299312696807, "market_dynamics": 0.256894, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.173035, "high": 294.114382, "low": 283.436968, "close": 293.143707, "volume": 57000}, "trend_line": 285.313596, "activity_lines": {"activity_5": 290.296395, "activity_10": 287.39025, "activity_20": 284.227364, "activity_30": 284.570455}, "trend_signal": 0, "fair_value": 307.521143, "relative_strength": -14.071317, "rate_of_change": 0.19315990610272926, "market_dynamics": 0.559747, "expectation": {"probability": 40.9872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.143707, "high": 293.143709, "low": 287.31966, "close": 292.173035, "volume": 22500}, "trend_line": 285.766577, "activity_lines": {"activity_5": 291.396495, "activity_10": 288.678602, "activity_20": 285.073239, "activity_30": 285.013}, "trend_signal": 0, "fair_value": 306.835318, "relative_strength": -13.590453, "rate_of_change": 0.15876600566906235, "market_dynamics": 0.702763, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.173033, "high": 300.909094, "low": 292.173033, "close": 297.99707, "volume": 62800}, "trend_line": 286.219559, "activity_lines": {"activity_5": 294.049668, "activity_10": 290.796436, "activity_20": 286.432182, "activity_30": 285.802064}, "trend_signal": 0, "fair_value": 306.210355, "relative_strength": -14.457248, "rate_of_change": 0.15851468872093463, "market_dynamics": 1.009254, "expectation": {"probability": 41.187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.997065, "high": 303.821113, "low": 296.055716, "close": 299.938416, "volume": 37600}, "trend_line": 286.478405, "activity_lines": {"activity_5": 296.443994, "activity_10": 292.949567, "activity_20": 287.915927, "activity_30": 286.687151}, "trend_signal": 1, "fair_value": 305.597836, "relative_strength": -16.922255, "rate_of_change": 0.09043616757162479, "market_dynamics": 1.149576, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 305.762486, "high": 305.762486, "low": 299.938436, "close": 303.821136, "volume": 40900}, "trend_line": 286.834319, "activity_lines": {"activity_5": 299.356022, "activity_10": 295.455675, "activity_20": 289.704743, "activity_30": 287.806037}, "trend_signal": 1, "fair_value": 304.980796, "relative_strength": -15.564406, "rate_of_change": 0.12423763669027141, "market_dynamics": 1.191078, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 306.733156, "high": 307.703827, "low": 303.821129, "close": 307.703827, "volume": 25300}, "trend_line": 287.384368, "activity_lines": {"activity_5": 302.78574, "activity_10": 298.261808, "activity_20": 291.789382, "activity_30": 289.152457}, "trend_signal": 1, "fair_value": 304.388645, "relative_strength": -13.551732, "rate_of_change": 0.19176540726286012, "market_dynamics": 1.305996, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.64518, "high": 311.586523, "low": 302.850452, "close": 308.6745, "volume": 40800}, "trend_line": 287.966772, "activity_lines": {"activity_5": 305.568341, "activity_10": 300.82086, "activity_20": 293.855533, "activity_30": 290.526014}, "trend_signal": 1, "fair_value": 303.920359, "relative_strength": -14.468788, "rate_of_change": 0.20265681256539217, "market_dynamics": 1.288457, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.615841, "high": 327.117315, "low": 310.615841, "close": 324.205292, "volume": 76500}, "trend_line": 289.06687, "activity_lines": {"activity_5": 312.427775, "activity_10": 305.797773, "activity_20": 297.276005, "activity_30": 292.863983}, "trend_signal": 1, "fair_value": 303.49869, "relative_strength": -14.123047, "rate_of_change": 0.38202254807370717, "market_dynamics": 1.41832, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 328.087988, "high": 343.618766, "low": 323.234612, "close": 330.029327, "volume": 101300}, "trend_line": 290.361102, "activity_lines": {"activity_5": 319.48134, "activity_10": 311.110008, "activity_20": 301.029279, "activity_30": 295.506722}, "trend_signal": 1, "fair_value": 303.137883, "relative_strength": -12.141377, "rate_of_change": 0.44772754484110283, "market_dynamics": 1.539929, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 330.029327, "high": 337.794739, "low": 329.058653, "close": 337.794739, "volume": 23500}, "trend_line": 291.84947, "activity_lines": {"activity_5": 327.117314, "activity_10": 317.075245, "activity_20": 305.254025, "activity_30": 298.566957}, "trend_signal": 1, "fair_value": 302.797444, "relative_strength": -12.751679, "rate_of_change": 0.5125920757801711, "market_dynamics": 1.623891, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 337.794737, "high": 339.736086, "low": 323.234619, "close": 331.970673, "volume": 49000}, "trend_line": 293.337838, "activity_lines": {"activity_5": 330.547026, "activity_10": 321.152075, "activity_20": 308.632896, "activity_30": 301.155421}, "trend_signal": 1, "fair_value": 302.419671, "relative_strength": -8.873919, "rate_of_change": 0.5099779691222259, "market_dynamics": 1.616889, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 331.000002, "high": 335.853369, "low": 330.029327, "close": 334.882721, "volume": 39300}, "trend_line": 295.052697, "activity_lines": {"activity_5": 333.329631, "activity_10": 325.052424, "activity_20": 312.025635, "activity_30": 303.835736}, "trend_signal": 1, "fair_value": 302.072329, "relative_strength": -4.611532, "rate_of_change": 0.5846020450999734, "market_dynamics": 1.504208, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 334.882696, "high": 336.824072, "low": 331.970671, "close": 333.912048, "volume": 22300}, "trend_line": 296.670488, "activity_lines": {"activity_5": 334.041463, "activity_10": 327.999748, "activity_20": 315.062461, "activity_30": 306.342791}, "trend_signal": 1, "fair_value": 301.701119, "relative_strength": -3.723794, "rate_of_change": 0.5483057828140965, "market_dynamics": 1.30046, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.912044, "high": 338.765392, "low": 329.058651, "close": 331.0, "volume": 142500}, "trend_line": 298.158856, "activity_lines": {"activity_5": 333.135496, "activity_10": 329.764608, "activity_20": 317.567725, "activity_30": 308.557599}, "trend_signal": 1, "fair_value": 301.264868, "relative_strength": -4.165101, "rate_of_change": 0.5016906164256004, "market_dynamics": 1.296322, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 323.0, "high": 355.0, "low": 318.0, "close": 336.0, "volume": 191500}, "trend_line": 299.749178, "activity_lines": {"activity_5": 333.831484, "activity_10": 331.873803, "activity_20": 320.308822, "activity_30": 310.998963}, "trend_signal": 1, "fair_value": 300.938915, "relative_strength": -1.816987, "rate_of_change": 0.5333807693439626, "market_dynamics": 1.302306, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 336.0, "high": 339.0, "low": 333.0, "close": 334.0, "volume": 19800}, "trend_line": 301.402257, "activity_lines": {"activity_5": 333.980454, "activity_10": 333.034292, "activity_20": 322.599898, "activity_30": 313.208693}, "trend_signal": 1, "fair_value": 300.618198, "relative_strength": -8.451826, "rate_of_change": 0.5514874172565865, "market_dynamics": 1.140071, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.0, "high": 338.0, "low": 332.0, "close": 332.0, "volume": 16300}, "trend_line": 303.053381, "activity_lines": {"activity_5": 333.32747, "activity_10": 333.353032, "activity_20": 324.464343, "activity_30": 315.182741}, "trend_signal": 1, "fair_value": 300.278642, "relative_strength": -10.885353, "rate_of_change": 0.5478140795740563, "market_dynamics": 0.95486, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 331.0, "high": 335.0, "low": 320.0, "close": 324.0, "volume": 17800}, "trend_line": 304.599618, "activity_lines": {"activity_5": 330.2, "activity_10": 331.793126, "activity_20": 325.349498, "activity_30": 316.534136}, "trend_signal": 1, "fair_value": 299.911879, "relative_strength": -14.280334, "rate_of_change": 0.5102193530716687, "market_dynamics": 0.495475, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 324.0, "high": 324.0, "low": 314.0, "close": 318.0, "volume": 21100}, "trend_line": 306.075277, "activity_lines": {"activity_5": 325.733333, "activity_10": 329.146044, "activity_20": 325.474689, "activity_30": 317.398677}, "trend_signal": 1, "fair_value": 299.500636, "relative_strength": -15.062047, "rate_of_change": 0.48445858523696744, "market_dynamics": -0.067134, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.0, "high": 343.0, "low": 318.0, "close": 340.0, "volume": 23200}, "trend_line": 308.187202, "activity_lines": {"activity_5": 329.466667, "activity_10": 330.717677, "activity_20": 327.553644, "activity_30": 319.587368}, "trend_signal": 1, "fair_value": 299.212362, "relative_strength": -13.267797, "rate_of_change": 0.690001825923361, "market_dynamics": -0.294064, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.0, "high": 345.0, "low": 302.0, "close": 304.0, "volume": 58900}, "trend_line": 309.099127, "activity_lines": {"activity_5": 320.933333, "activity_10": 325.70376, "activity_20": 325.976279, "activity_30": 319.317226}, "trend_signal": 1, "fair_value": 298.717394, "relative_strength": -20.18242, "rate_of_change": 0.2958996980023838, "market_dynamics": -0.630996, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.0, "high": 313.0, "low": 298.0, "close": 302.0, "volume": 30200}, "trend_line": 309.847319, "activity_lines": {"activity_5": 313.733333, "activity_10": 320.834765, "activity_20": 324.156742, "activity_30": 318.859218}, "trend_signal": 1, "fair_value": 298.215625, "relative_strength": -22.442027, "rate_of_change": 0.24205568202721492, "market_dynamics": -0.830383, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 301.0, "high": 304.0, "low": 300.0, "close": 304.0, "volume": 11800}, "trend_line": 310.629821, "activity_lines": {"activity_5": 309.2, "activity_10": 316.927273, "activity_20": 322.480886, "activity_30": 318.481972}, "trend_signal": 0, "fair_value": 297.732695, "relative_strength": -24.812338, "rate_of_change": 0.25254438299657045, "market_dynamics": -0.932116, "expectation": {"probability": 40.05, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aaf094a-d557-4036-8ec2-02afe3064429/", "share_image": "https://sharemaestro.com/terminal/8aaf094a-d557-4036-8ec2-02afe3064429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}