{"ticker": {"uuid": "8ab09141-a59d-4257-947e-cb08127ec1b5", "symbol": "VGGX", "name": "VGGlbGovBdUCITSETFCHFHedgedAcc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGGX fell 0.36%, moving from 4.94 to 4.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.57 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8985, "high": 4.919, "low": 4.8985, "close": 4.9189, "volume": 144936}, "trend_line": 4.967537, "activity_lines": {"activity_5": 4.897607, "activity_10": 4.906455, "activity_20": 4.92833, "activity_30": 4.945223}, "trend_signal": 0, "fair_value": 4.992398, "relative_strength": -7.574851, "rate_of_change": -0.08226683136123657, "market_dynamics": -0.787588, "expectation": {"probability": 52.7051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 5.086, "high": 5.086, "low": 5.004, "close": 5.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0078, "high": 5.0326, "low": 5.0078, "close": 5.0326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0284, "high": 5.0452, "low": 5.0284, "close": 5.0452, "volume": 19524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0484, "high": 5.0638, "low": 5.0442, "close": 5.0474, "volume": 97209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0382, "high": 5.0408, "low": 5.0234, "close": 5.0234, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.034093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9974, "high": 4.9978, "low": 4.9776, "close": 4.9972, "volume": 63443}, "trend_line": null, "activity_lines": {"activity_5": 5.022987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9985, "high": 4.9985, "low": 4.9706, "close": 4.9863, "volume": 79489}, "trend_line": null, "activity_lines": {"activity_5": 5.0087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.98, "high": 5.0238, "low": 4.979, "close": 5.0238, "volume": 53329}, "trend_line": null, "activity_lines": {"activity_5": 5.01, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0068, "high": 5.0276, "low": 5.0062, "close": 5.0122, "volume": 190696}, "trend_line": null, "activity_lines": {"activity_5": 5.00886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0092, "high": 5.0318, "low": 5.0092, "close": 5.0238, "volume": 139060}, "trend_line": null, "activity_lines": {"activity_5": 5.013933, "activity_10": 5.017035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.017, "high": 5.0242, "low": 5.0112, "close": 5.017, "volume": 4534}, "trend_line": null, "activity_lines": {"activity_5": 5.016713, "activity_10": 5.016564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0148, "high": 5.0314, "low": 5.0148, "close": 5.03, "volume": 115456}, "trend_line": null, "activity_lines": {"activity_5": 5.022507, "activity_10": 5.01822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0356, "high": 5.0464, "low": 5.016, "close": 5.0216, "volume": 59073}, "trend_line": null, "activity_lines": {"activity_5": 5.022587, "activity_10": 5.018396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.020346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0066, "high": 5.0066, "low": 4.9881, "close": 4.9881, "volume": 147961}, "trend_line": null, "activity_lines": {"activity_5": 5.011647, "activity_10": 5.012911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.018043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9739, "high": 4.9902, "low": 4.97, "close": 4.9829, "volume": 68574}, "trend_line": null, "activity_lines": {"activity_5": 5.00058, "activity_10": 5.007558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0022, "high": 5.0064, "low": 4.9846, "close": 4.9846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.992807, "activity_10": 5.003251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9857, "high": 4.9992, "low": 4.9857, "close": 4.9992, "volume": 91457}, "trend_line": null, "activity_lines": {"activity_5": 4.99206, "activity_10": 5.001827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0192, "high": 5.0266, "low": 5.011, "close": 5.011, "volume": 76599}, "trend_line": null, "activity_lines": {"activity_5": 4.9973, "activity_10": 5.002315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0136, "high": 5.0156, "low": 4.992, "close": 4.992, "volume": 40466}, "trend_line": null, "activity_lines": {"activity_5": 4.996913, "activity_10": 4.99958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9842, "high": 4.9951, "low": 4.9842, "close": 4.9901, "volume": 27008}, "trend_line": null, "activity_lines": {"activity_5": 4.995633, "activity_10": 4.996867, "activity_20": 5.004427, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9865, "high": 5.0132, "low": 4.9865, "close": 5.0132, "volume": 10328}, "trend_line": null, "activity_lines": {"activity_5": 5.001573, "activity_10": 4.998967, "activity_20": 5.004672, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.025, "low": 4.9808, "close": 5.025, "volume": 23831}, "trend_line": null, "activity_lines": {"activity_5": 5.00954, "activity_10": 5.003282, "activity_20": 5.005998, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0262, "high": 5.0362, "low": 5.0234, "close": 5.0234, "volume": 56398}, "trend_line": null, "activity_lines": {"activity_5": 5.015253, "activity_10": 5.007396, "activity_20": 5.007208, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.03, "high": 5.0336, "low": 5.014, "close": 5.014, "volume": 47396}, "trend_line": null, "activity_lines": {"activity_5": 5.017007, "activity_10": 5.009769, "activity_20": 5.007626, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.014, "high": 5.015, "low": 5.008, "close": 5.015, "volume": 15884}, "trend_line": null, "activity_lines": {"activity_5": 5.017627, "activity_10": 5.011853, "activity_20": 5.008298, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0162, "high": 5.0192, "low": 5.0148, "close": 5.0192, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.017987, "activity_10": 5.014116, "activity_20": 5.00941, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.02, "high": 5.03, "low": 5.0086, "close": 5.03, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 5.021547, "activity_10": 5.017715, "activity_20": 5.011447, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.032, "high": 5.0646, "low": 5.032, "close": 5.0646, "volume": 41062}, "trend_line": null, "activity_lines": {"activity_5": 5.036307, "activity_10": 5.027044, "activity_20": 5.01657, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0558, "high": 5.062, "low": 5.0558, "close": 5.0594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.046587, "activity_10": 5.034453, "activity_20": 5.021004, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.405917, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0606, "high": 5.0606, "low": 5.0416, "close": 5.0416, "volume": 1010}, "trend_line": 5.01726, "activity_lines": {"activity_5": 5.047907, "activity_10": 5.0374, "activity_20": 5.023518, "activity_30": 5.019558}, "trend_signal": 1, "fair_value": 5.01726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.52562, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0346, "high": 5.042, "low": 5.0276, "close": 5.0372, "volume": 7000}, "trend_line": 5.018367, "activity_lines": {"activity_5": 5.045987, "activity_10": 5.038611, "activity_20": 5.025528, "activity_30": 5.020845}, "trend_signal": 1, "fair_value": 5.017903, "relative_strength": null, "rate_of_change": 0.02206383563935899, "market_dynamics": 0.509677, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0314, "high": 5.0446, "low": 5.0198, "close": 5.0198, "volume": 83586}, "trend_line": 5.01794, "activity_lines": {"activity_5": 5.037067, "activity_10": 5.036222, "activity_20": 5.025784, "activity_30": 5.020937}, "trend_signal": 1, "fair_value": 5.017963, "relative_strength": null, "rate_of_change": -0.0085087439798502, "market_dynamics": 0.464455, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0198, "high": 5.0212, "low": 5.0172, "close": 5.0212, "volume": 22875}, "trend_line": 5.01714, "activity_lines": {"activity_5": 5.029293, "activity_10": 5.034182, "activity_20": 5.026223, "activity_30": 5.021148}, "trend_signal": 1, "fair_value": 5.018061, "relative_strength": null, "rate_of_change": -0.0159427972434886, "market_dynamics": 0.392414, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0212, "high": 5.04, "low": 5.0212, "close": 5.0334, "volume": 4370}, "trend_line": 5.016673, "activity_lines": {"activity_5": 5.02848, "activity_10": 5.0344, "activity_20": 5.027825, "activity_30": 5.022197}, "trend_signal": 1, "fair_value": 5.018512, "relative_strength": null, "rate_of_change": -0.009308091861108904, "market_dynamics": 0.331844, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0136, "high": 5.0136, "low": 4.9997, "close": 4.9997, "volume": 96382}, "trend_line": 5.015883, "activity_lines": {"activity_5": 5.018167, "activity_10": 5.028138, "activity_20": 5.026002, "activity_30": 5.021102}, "trend_signal": 1, "fair_value": 5.017974, "relative_strength": null, "rate_of_change": -0.01574748842510346, "market_dynamics": 0.15454, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9836, "high": 4.9946, "low": 4.9792, "close": 4.9792, "volume": 8099}, "trend_line": 5.015283, "activity_lines": {"activity_5": 5.003813, "activity_10": 5.018427, "activity_20": 5.022147, "activity_30": 5.018735}, "trend_signal": 0, "fair_value": 5.016897, "relative_strength": null, "rate_of_change": -0.011962001506005819, "market_dynamics": -0.244035, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9866, "high": 4.995, "low": 4.9846, "close": 4.9877, "volume": 87468}, "trend_line": 5.01533, "activity_lines": {"activity_5": 4.99616, "activity_10": 5.010989, "activity_20": 5.019127, "activity_30": 5.016955}, "trend_signal": 0, "fair_value": 5.016108, "relative_strength": null, "rate_of_change": 0.0009371355514626819, "market_dynamics": -0.442267, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.981, "high": 4.9816, "low": 4.981, "close": 4.9816, "volume": 0}, "trend_line": 5.013923, "activity_lines": {"activity_5": 4.988613, "activity_10": 5.003211, "activity_20": 5.015581, "activity_30": 5.014779}, "trend_signal": 0, "fair_value": 5.0152, "relative_strength": null, "rate_of_change": -0.02805398647744998, "market_dynamics": -0.780458, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9975, "high": 4.998, "low": 4.9975, "close": 4.998, "volume": 5200}, "trend_line": 5.01345, "activity_lines": {"activity_5": 4.989173, "activity_10": 4.999924, "activity_20": 5.013737, "activity_30": 5.013752}, "trend_signal": 0, "fair_value": 5.014759, "relative_strength": null, "rate_of_change": -0.009433730833129862, "market_dynamics": -0.911011, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9855, "high": 4.9952, "low": 4.9761, "close": 4.9914, "volume": 69441}, "trend_line": 5.01237, "activity_lines": {"activity_5": 4.989893, "activity_10": 4.996553, "activity_20": 5.011235, "activity_30": 5.012329}, "trend_signal": 0, "fair_value": 5.014175, "relative_strength": null, "rate_of_change": -0.02154205188044101, "market_dynamics": -0.753755, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9925, "high": 4.9978, "low": 4.9895, "close": 4.9895, "volume": 2321}, "trend_line": 5.011453, "activity_lines": {"activity_5": 4.990533, "activity_10": 4.993749, "activity_20": 5.008547, "activity_30": 5.010854}, "trend_signal": 0, "fair_value": 5.013573, "relative_strength": null, "rate_of_change": -0.01829473881615664, "market_dynamics": -0.839453, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9824, "high": 4.9824, "low": 4.9651, "close": 4.98, "volume": 650}, "trend_line": 5.009787, "activity_lines": {"activity_5": 4.98732, "activity_10": 4.990085, "activity_20": 5.005066, "activity_30": 5.008825}, "trend_signal": 0, "fair_value": 5.012774, "relative_strength": null, "rate_of_change": -0.033243851633451754, "market_dynamics": -0.824726, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.97, "high": 4.9819, "low": 4.97, "close": 4.9786, "volume": 26884}, "trend_line": 5.008353, "activity_lines": {"activity_5": 4.984153, "activity_10": 4.986891, "activity_20": 5.001667, "activity_30": 5.006812}, "trend_signal": 0, "fair_value": 5.011979, "relative_strength": null, "rate_of_change": -0.028623971438318664, "market_dynamics": -0.858983, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.98, "high": 4.9814, "low": 4.969, "close": 4.981, "volume": 21318}, "trend_line": 5.008117, "activity_lines": {"activity_5": 4.981987, "activity_10": 4.984907, "activity_20": 4.998709, "activity_30": 5.005048}, "trend_signal": 0, "fair_value": 5.011275, "relative_strength": null, "rate_of_change": -0.004712127919083117, "market_dynamics": -0.97909, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.979, "high": 5.0152, "low": 4.979, "close": 5.0152, "volume": 328}, "trend_line": 5.009193, "activity_lines": {"activity_5": 4.992353, "activity_10": 4.990095, "activity_20": 4.999166, "activity_30": 5.005505}, "trend_signal": 0, "fair_value": 5.011362, "relative_strength": null, "rate_of_change": 0.02148512105446839, "market_dynamics": -0.770015, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0152, "high": 5.0208, "low": 5.0152, "close": 5.0208, "volume": 160}, "trend_line": 5.0104, "activity_lines": {"activity_5": 5.003, "activity_10": 4.996018, "activity_20": 5.000155, "activity_30": 5.006254}, "trend_signal": 0, "fair_value": 5.011567, "relative_strength": null, "rate_of_change": 0.024095697650299324, "market_dynamics": -0.45515, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0308, "high": 5.045, "low": 5.0226, "close": 5.045, "volume": 60027}, "trend_line": 5.011927, "activity_lines": {"activity_5": 5.019627, "activity_10": 5.005585, "activity_20": 5.003441, "activity_30": 5.008486}, "trend_signal": 0, "fair_value": 5.012279, "relative_strength": null, "rate_of_change": 0.030476608654005234, "market_dynamics": -0.017183, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0358, "high": 5.0358, "low": 4.9809, "close": 4.9809, "volume": 38522}, "trend_line": 5.010923, "activity_lines": {"activity_5": 5.010553, "activity_10": 5.002456, "activity_20": 5.000551, "activity_30": 5.006484}, "trend_signal": 0, "fair_value": 5.011625, "relative_strength": null, "rate_of_change": -0.020032215153971814, "market_dynamics": 0.225263, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9854, "high": 4.9926, "low": 4.9369, "close": 4.9369, "volume": 216388}, "trend_line": 5.009087, "activity_lines": {"activity_5": 4.98666, "activity_10": 4.99134, "activity_20": 4.993869, "activity_30": 5.001708}, "trend_signal": 0, "fair_value": 5.0101, "relative_strength": null, "rate_of_change": -0.03663995635135381, "market_dynamics": 0.228209, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.945, "high": 4.9614, "low": 4.8979, "close": 4.9384, "volume": 147831}, "trend_line": 5.007363, "activity_lines": {"activity_5": 4.966207, "activity_10": 4.981607, "activity_20": 4.987913, "activity_30": 4.997148}, "trend_signal": 0, "fair_value": 5.008666, "relative_strength": null, "rate_of_change": -0.034417449726872, "market_dynamics": 0.111864, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.89, "high": 4.9292, "low": 4.89, "close": 4.896, "volume": 40616}, "trend_line": 5.003457, "activity_lines": {"activity_5": 4.93674, "activity_10": 4.965129, "activity_20": 4.978411, "activity_30": 4.989963}, "trend_signal": 0, "fair_value": 5.006457, "relative_strength": null, "rate_of_change": -0.07800512964607806, "market_dynamics": -0.354454, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9048, "high": 4.935, "low": 4.9028, "close": 4.9245, "volume": 182019}, "trend_line": 5.000107, "activity_lines": {"activity_5": 4.925093, "activity_10": 4.955533, "activity_20": 4.972295, "activity_30": 4.984869}, "trend_signal": 0, "fair_value": 5.004881, "relative_strength": -5.297443, "rate_of_change": -0.06695370820615, "market_dynamics": -0.47622, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9199, "high": 4.9685, "low": 4.8986, "close": 4.93, "volume": 90619}, "trend_line": 4.996993, "activity_lines": {"activity_5": 4.923313, "activity_10": 4.947945, "activity_20": 4.967157, "activity_30": 4.980346}, "trend_signal": 0, "fair_value": 5.003468, "relative_strength": -6.318977, "rate_of_change": -0.06227866723652237, "market_dynamics": -0.641824, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9163, "high": 4.9475, "low": 4.9094, "close": 4.9446, "volume": 80406}, "trend_line": 4.99468, "activity_lines": {"activity_5": 4.929793, "activity_10": 4.943896, "activity_20": 4.963844, "activity_30": 4.976966}, "trend_signal": 0, "fair_value": 5.002378, "relative_strength": -7.462861, "rate_of_change": -0.046287837505475986, "market_dynamics": -0.714911, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.942, "high": 4.942, "low": 4.9193, "close": 4.9193, "volume": 20887}, "trend_line": 4.99149, "activity_lines": {"activity_5": 4.927327, "activity_10": 4.935909, "activity_20": 4.958544, "activity_30": 4.972103}, "trend_signal": 0, "fair_value": 5.000867, "relative_strength": -5.917127, "rate_of_change": -0.06386795550465749, "market_dynamics": -0.700503, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.8945, "close": 4.9075, "volume": 279608}, "trend_line": 4.987767, "activity_lines": {"activity_5": 4.9222, "activity_10": 4.92752, "activity_20": 4.952503, "activity_30": 4.966684}, "trend_signal": 0, "fair_value": 4.9992, "relative_strength": -5.728963, "rate_of_change": -0.07458694698376479, "market_dynamics": -0.695516, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9103, "high": 4.9255, "low": 4.9019, "close": 4.9241, "volume": 105173}, "trend_line": 4.984237, "activity_lines": {"activity_5": 4.92184, "activity_10": 4.924209, "activity_20": 4.948384, "activity_30": 4.962577}, "trend_signal": 0, "fair_value": 4.997882, "relative_strength": -4.969561, "rate_of_change": -0.07077315359758363, "market_dynamics": -0.6579, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9165, "high": 4.9165, "low": 4.8689, "close": 4.8689, "volume": 560837}, "trend_line": 4.977713, "activity_lines": {"activity_5": 4.903107, "activity_10": 4.91306, "activity_20": 4.939311, "activity_30": 4.955135}, "trend_signal": 0, "fair_value": 4.995659, "relative_strength": -6.717494, "rate_of_change": -0.13089265217526053, "market_dynamics": -0.698505, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8507, "high": 4.8768, "low": 4.8507, "close": 4.8768, "volume": 121191}, "trend_line": 4.971627, "activity_lines": {"activity_5": 4.89108, "activity_10": 4.905384, "activity_20": 4.931528, "activity_30": 4.948625}, "trend_signal": 0, "fair_value": 4.993644, "relative_strength": -8.312028, "rate_of_change": -0.12226498393940781, "market_dynamics": -0.744109, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8985, "high": 4.919, "low": 4.8985, "close": 4.9189, "volume": 144936}, "trend_line": 4.967537, "activity_lines": {"activity_5": 4.897607, "activity_10": 4.906455, "activity_20": 4.92833, "activity_30": 4.945223}, "trend_signal": 0, "fair_value": 4.992398, "relative_strength": -7.574851, "rate_of_change": -0.08226683136123657, "market_dynamics": -0.787588, "expectation": {"probability": 52.7051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ab09141-a59d-4257-947e-cb08127ec1b5/", "share_image": "https://sharemaestro.com/terminal/8ab09141-a59d-4257-947e-cb08127ec1b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}