{"ticker": {"uuid": "8ab131d9-a83b-47b9-a27d-0c3858c03a8b", "symbol": "EQQU", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQU rose 24.25%, moving from 597.16 to 741.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.35 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "741.99"}, {"label": "12-Week Change", "value": "24.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.35"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 727.460022, "high": 754.599976, "low": 713.700012, "close": 741.98999, "volume": 61841}, "trend_line": 630.655591, "activity_lines": {"activity_5": 723.425334, "activity_10": 694.976184, "activity_20": 657.612971, "activity_30": 644.755989}, "trend_signal": 1, "fair_value": 498.865854, "relative_strength": 14.345812, "rate_of_change": 0.5850357556575776, "market_dynamics": 1.198043, "expectation": {"probability": 59.8327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 351.124499, "high": 354.980575, "low": 344.776738, "close": 351.777039, "volume": 41835}, "trend_line": 300.881288, "activity_lines": {"activity_5": 346.010016, "activity_10": 335.742786, "activity_20": 323.192397, "activity_30": 313.149038}, "trend_signal": 1, "fair_value": 314.61094, "relative_strength": 17.808664, "rate_of_change": 0.7957490157733234, "market_dynamics": 1.83572, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 353.339268, "high": 369.872687, "low": 353.260182, "close": 366.942932, "volume": 45108}, "trend_line": 303.723057, "activity_lines": {"activity_5": 354.706539, "activity_10": 342.745636, "activity_20": 328.255448, "activity_30": 317.41108}, "trend_signal": 1, "fair_value": 315.416096, "relative_strength": 21.042318, "rate_of_change": 0.9444817984161247, "market_dynamics": 1.906114, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 365.765105, "high": 365.784889, "low": 358.47039, "close": 359.55423, "volume": 46156}, "trend_line": 306.239146, "activity_lines": {"activity_5": 357.962482, "activity_10": 347.434432, "activity_20": 332.259339, "activity_30": 321.013091}, "trend_signal": 1, "fair_value": 316.193006, "relative_strength": 20.998516, "rate_of_change": 0.828415539094229, "market_dynamics": 1.943433, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 360.697374, "high": 367.853509, "low": 356.738285, "close": 367.220062, "volume": 36175}, "trend_line": 308.889624, "activity_lines": {"activity_5": 362.071692, "activity_10": 352.711982, "activity_20": 336.752253, "activity_30": 324.947343}, "trend_signal": 1, "fair_value": 316.959263, "relative_strength": 21.839229, "rate_of_change": 0.8654928785623054, "market_dynamics": 1.924286, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 368.021803, "high": 368.595864, "low": 362.380009, "close": 365.740356, "volume": 37116}, "trend_line": 311.679307, "activity_lines": {"activity_5": 364.127175, "activity_10": 356.751094, "activity_20": 340.767929, "activity_30": 328.615132}, "trend_signal": 1, "fair_value": 317.656807, "relative_strength": 25.359697, "rate_of_change": 0.9031326348469277, "market_dynamics": 1.845051, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 362.152391, "high": 380.037796, "low": 361.944061, "close": 379.438995, "volume": 28050}, "trend_line": 315.300588, "activity_lines": {"activity_5": 369.857865, "activity_10": 362.409111, "activity_20": 345.748811, "activity_30": 332.986725}, "trend_signal": 1, "fair_value": 318.458897, "relative_strength": 26.291534, "rate_of_change": 1.161861220385738, "market_dynamics": 1.776905, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 376.761553, "high": 385.085749, "low": 374.796356, "close": 375.618378, "volume": 34566}, "trend_line": 318.967821, "activity_lines": {"activity_5": 372.470886, "activity_10": 366.282209, "activity_20": 349.934457, "activity_30": 336.878196}, "trend_signal": 1, "fair_value": 319.250661, "relative_strength": 20.836731, "rate_of_change": 1.1630910754914323, "market_dynamics": 1.700864, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 373.465611, "high": 381.542264, "low": 372.376841, "close": 381.487823, "volume": 26056}, "trend_line": 322.936692, "activity_lines": {"activity_5": 376.462026, "activity_10": 370.252649, "activity_20": 354.292682, "activity_30": 340.911744}, "trend_signal": 1, "fair_value": 320.037147, "relative_strength": 21.769343, "rate_of_change": 1.2442857049206786, "market_dynamics": 1.641275, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 380.403981, "high": 382.294474, "low": 369.555925, "close": 374.306976, "volume": 29424}, "trend_line": 326.629995, "activity_lines": {"activity_5": 376.59731, "activity_10": 372.054503, "activity_20": 357.536379, "activity_30": 344.225956}, "trend_signal": 1, "fair_value": 320.716182, "relative_strength": 21.120489, "rate_of_change": 1.1436616189776336, "market_dynamics": 1.522263, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.723608, "high": 372.327392, "low": 362.50871, "close": 363.033295, "volume": 22686}, "trend_line": 329.538521, "activity_lines": {"activity_5": 372.50224, "activity_10": 371.252156, "activity_20": 359.364821, "activity_30": 346.574556}, "trend_signal": 1, "fair_value": 321.33141, "relative_strength": 17.821008, "rate_of_change": 0.8904650658308324, "market_dynamics": 1.114076, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 363.69644, "high": 368.892866, "low": 352.670216, "close": 354.055908, "volume": 36547}, "trend_line": 332.100567, "activity_lines": {"activity_5": 365.595178, "activity_10": 368.623774, "activity_20": 360.067382, "activity_30": 348.156323}, "trend_signal": 1, "fair_value": 321.829518, "relative_strength": 18.689966, "rate_of_change": 0.7774647990242116, "market_dynamics": 0.602038, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 355.47135, "high": 372.35709, "low": 355.47135, "close": 359.03949, "volume": 40158}, "trend_line": 334.325436, "activity_lines": {"activity_5": 362.041516, "activity_10": 366.860064, "activity_20": 361.063184, "activity_30": 349.894318}, "trend_signal": 1, "fair_value": 322.289219, "relative_strength": 18.703877, "rate_of_change": 0.6699383322642783, "market_dynamics": 0.105731, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 365.369182, "high": 378.129439, "low": 363.795397, "close": 375.108734, "volume": 22282}, "trend_line": 336.531306, "activity_lines": {"activity_5": 364.949528, "activity_10": 368.161733, "activity_20": 363.372806, "activity_30": 352.525498}, "trend_signal": 1, "fair_value": 322.96092, "relative_strength": 21.405618, "rate_of_change": 0.659797240195612, "market_dynamics": -0.324504, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 376.019291, "high": 376.888222, "low": 367.358639, "close": 371.679077, "volume": 16560}, "trend_line": 339.034143, "activity_lines": {"activity_5": 367.139593, "activity_10": 368.55702, "activity_20": 365.070883, "activity_30": 354.793097}, "trend_signal": 1, "fair_value": 323.627433, "relative_strength": 19.60238, "rate_of_change": 0.7437159501588835, "market_dynamics": -0.521503, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 372.069984, "high": 376.006539, "low": 369.437566, "close": 369.234467, "volume": 19352}, "trend_line": 341.526595, "activity_lines": {"activity_5": 368.689982, "activity_10": 368.426758, "activity_20": 366.261016, "activity_30": 356.741505}, "trend_signal": 1, "fair_value": 324.316273, "relative_strength": 14.758854, "rate_of_change": 0.7351625349426871, "market_dynamics": -0.600525, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 369.071, "high": 369.516847, "low": 356.904005, "close": 359.569244, "volume": 24600}, "trend_line": 343.883839, "activity_lines": {"activity_5": 366.605218, "activity_10": 366.475655, "activity_20": 366.285695, "activity_30": 357.905546}, "trend_signal": 1, "fair_value": 324.927725, "relative_strength": 11.749479, "rate_of_change": 0.690208034896971, "market_dynamics": -0.744138, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 357.785855, "high": 360.896966, "low": 351.652771, "close": 358.652802, "volume": 12954}, "trend_line": 346.023237, "activity_lines": {"activity_5": 363.847418, "activity_10": 364.719193, "activity_20": 366.032168, "activity_30": 358.858383}, "trend_signal": 1, "fair_value": 325.478378, "relative_strength": 12.178132, "rate_of_change": 0.6221281018093936, "market_dynamics": -0.872038, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.974791, "high": 360.649236, "low": 350.196387, "close": 358.439758, "volume": 23745}, "trend_line": 348.269427, "activity_lines": {"activity_5": 361.044383, "activity_10": 363.232462, "activity_20": 365.585136, "activity_30": 359.659449}, "trend_signal": 1, "fair_value": 325.983503, "relative_strength": 13.323323, "rate_of_change": 0.6491442654182248, "market_dynamics": -0.942883, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 359.826871, "high": 371.270517, "low": 359.311547, "close": 364.790741, "volume": 20402}, "trend_line": 350.343224, "activity_lines": {"activity_5": 361.469607, "activity_10": 363.31951, "activity_20": 365.626695, "activity_30": 360.72534}, "trend_signal": 1, "fair_value": 326.492106, "relative_strength": 13.234108, "rate_of_change": 0.5954576655963583, "market_dynamics": -0.974029, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 364.642144, "high": 368.476424, "low": 353.297562, "close": 353.302521, "volume": 18662}, "trend_line": 351.915097, "activity_lines": {"activity_5": 358.524646, "activity_10": 361.490814, "activity_20": 364.474242, "activity_30": 360.916262}, "trend_signal": 1, "fair_value": 326.974838, "relative_strength": 12.116733, "rate_of_change": 0.44866659102274586, "market_dynamics": -1.030586, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 353.693889, "high": 357.518359, "low": 343.151793, "close": 345.935913, "volume": 31723}, "trend_line": 352.914142, "activity_lines": {"activity_5": 354.186279, "activity_10": 358.499657, "activity_20": 362.615791, "activity_30": 360.530508}, "trend_signal": 1, "fair_value": 327.491744, "relative_strength": 11.026892, "rate_of_change": 0.2838880765607006, "market_dynamics": -1.003945, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.153888, "high": 366.415649, "low": 345.351347, "close": 366.415649, "volume": 31264}, "trend_line": 354.676099, "activity_lines": {"activity_5": 357.58338, "activity_10": 359.379725, "activity_20": 362.735607, "activity_30": 361.401573}, "trend_signal": 1, "fair_value": 327.99163, "relative_strength": 14.870077, "rate_of_change": 0.4992593921044953, "market_dynamics": -0.899846, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 366.138199, "high": 372.885619, "low": 366.138199, "close": 372.583344, "volume": 25020}, "trend_line": 356.586297, "activity_lines": {"activity_5": 362.518856, "activity_10": 361.24708, "activity_20": 363.445333, "activity_30": 362.55688}, "trend_signal": 1, "fair_value": 328.559691, "relative_strength": 17.06653, "rate_of_change": 0.5385753382835023, "market_dynamics": -0.737026, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 375.104897, "high": 387.00437, "low": 373.539455, "close": 383.417694, "volume": 36002}, "trend_line": 358.903453, "activity_lines": {"activity_5": 370.122876, "activity_10": 365.130234, "activity_20": 365.124858, "activity_30": 364.287937}, "trend_signal": 1, "fair_value": 329.173552, "relative_strength": 17.487031, "rate_of_change": 0.6498163332395275, "market_dynamics": -0.274106, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 383.348339, "high": 390.908123, "low": 383.348339, "close": 387.187653, "volume": 47921}, "trend_line": 361.216582, "activity_lines": {"activity_5": 377.741752, "activity_10": 369.485404, "activity_20": 367.086296, "activity_30": 366.112725}, "trend_signal": 1, "fair_value": 329.767541, "relative_strength": 18.178069, "rate_of_change": 0.6444989538732588, "market_dynamics": 0.195854, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 386.826033, "high": 391.845753, "low": 384.438228, "close": 386.776489, "volume": 32736}, "trend_line": 363.459978, "activity_lines": {"activity_5": 382.964565, "activity_10": 373.439397, "activity_20": 368.906445, "activity_30": 367.761751}, "trend_signal": 1, "fair_value": 330.324673, "relative_strength": 16.724603, "rate_of_change": 0.6210667261116937, "market_dynamics": 0.513445, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 386.221663, "high": 390.174509, "low": 381.010073, "close": 389.085052, "volume": 17484}, "trend_line": 365.686889, "activity_lines": {"activity_5": 386.234194, "activity_10": 377.31845, "activity_20": 370.911517, "activity_30": 369.414981}, "trend_signal": 1, "fair_value": 330.931208, "relative_strength": 16.330703, "rate_of_change": 0.6126977204626447, "market_dynamics": 0.659245, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 389.362485, "high": 404.02391, "low": 388.97606, "close": 404.152893, "volume": 40066}, "trend_line": 368.024516, "activity_lines": {"activity_5": 393.015143, "activity_10": 383.383798, "activity_20": 374.287494, "activity_30": 371.896659}, "trend_signal": 1, "fair_value": 331.572156, "relative_strength": 19.633744, "rate_of_change": 0.6392427703362364, "market_dynamics": 0.811357, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 403.279946, "high": 408.854502, "low": 402.774063, "close": 406.493744, "volume": 26332}, "trend_line": 370.113884, "activity_lines": {"activity_5": 398.471739, "activity_10": 389.043607, "activity_20": 377.778481, "activity_30": 374.378545}, "trend_signal": 1, "fair_value": 332.231471, "relative_strength": 17.55817, "rate_of_change": 0.5677252218708112, "market_dynamics": 0.810774, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 409.648022, "high": 411.671482, "low": 407.674124, "close": 410.074554, "volume": 7188}, "trend_line": 372.037194, "activity_lines": {"activity_5": 403.583535, "activity_10": 394.596236, "activity_20": 381.457227, "activity_30": 376.956652}, "trend_signal": 1, "fair_value": 332.884411, "relative_strength": 17.152955, "rate_of_change": 0.5196535669545471, "market_dynamics": 0.83581, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.636295, "high": 408.914028, "low": 393.192311, "close": 396.931824, "volume": 28513}, "trend_line": 373.542353, "activity_lines": {"activity_5": 402.788627, "activity_10": 396.727058, "activity_20": 383.660278, "activity_30": 378.562758}, "trend_signal": 1, "fair_value": 333.425595, "relative_strength": 13.204571, "rate_of_change": 0.40457218371558623, "market_dynamics": 0.916867, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 395.414159, "high": 410.153899, "low": 393.787416, "close": 408.566833, "volume": 26156}, "trend_line": 374.929817, "activity_lines": {"activity_5": 405.195034, "activity_10": 400.046139, "activity_20": 386.767254, "activity_30": 380.822401}, "trend_signal": 1, "fair_value": 334.068148, "relative_strength": 16.605463, "rate_of_change": 0.3714341864736347, "market_dynamics": 0.800644, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.249408, "high": 415.827597, "low": 402.714605, "close": 415.57962, "volume": 33358}, "trend_line": 376.79733, "activity_lines": {"activity_5": 408.64025, "activity_10": 403.873887, "activity_20": 390.30627, "activity_30": 383.444969}, "trend_signal": 1, "fair_value": 334.680136, "relative_strength": 20.190757, "rate_of_change": 0.4980966877862301, "market_dynamics": 0.822796, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.304739, "high": 427.641205, "low": 418.535542, "close": 424.482025, "volume": 237530}, "trend_line": 378.706062, "activity_lines": {"activity_5": 414.291154, "activity_10": 408.538503, "activity_20": 394.500416, "activity_30": 386.521401}, "trend_signal": 1, "fair_value": 335.404142, "relative_strength": 19.093126, "rate_of_change": 0.5065672837968321, "market_dynamics": 1.029653, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.187614, "high": 427.065907, "low": 416.601282, "close": 426.520355, "volume": 23302}, "trend_line": 380.732062, "activity_lines": {"activity_5": 419.422282, "activity_10": 412.827101, "activity_20": 398.637246, "activity_30": 389.606195}, "trend_signal": 1, "fair_value": 336.055081, "relative_strength": 19.143018, "rate_of_change": 0.5349795536148588, "market_dynamics": 1.230615, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 427.175029, "high": 434.971408, "low": 424.298503, "close": 434.47052, "volume": 28110}, "trend_line": 382.566446, "activity_lines": {"activity_5": 426.107078, "activity_10": 417.846043, "activity_20": 403.258445, "activity_30": 393.073192}, "trend_signal": 1, "fair_value": 336.726838, "relative_strength": 21.073255, "rate_of_change": 0.48180444545802403, "market_dynamics": 1.440625, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.874085, "high": 437.302435, "low": 425.855809, "close": 432.06015, "volume": 12837}, "trend_line": 384.447838, "activity_lines": {"activity_5": 429.485838, "activity_10": 421.559571, "activity_20": 407.293411, "activity_30": 396.266334}, "trend_signal": 1, "fair_value": 337.390869, "relative_strength": 17.313875, "rate_of_change": 0.4917817596580347, "market_dynamics": 1.591397, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 429.734176, "high": 438.880466, "low": 422.400312, "close": 436.007996, "volume": 15207}, "trend_line": 386.265177, "activity_lines": {"activity_5": 432.614325, "activity_10": 425.209525, "activity_20": 411.354805, "activity_30": 399.592796}, "trend_signal": 1, "fair_value": 338.197049, "relative_strength": 17.52626, "rate_of_change": 0.47271406426793433, "market_dynamics": 1.603364, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 434.296964, "high": 442.103247, "low": 432.075063, "close": 441.756073, "volume": 16661}, "trend_line": 388.513481, "activity_lines": {"activity_5": 436.296946, "activity_10": 429.325399, "activity_20": 415.594261, "activity_30": 403.172854}, "trend_signal": 1, "fair_value": 339.140999, "relative_strength": 18.4768, "rate_of_change": 0.5820623069006344, "market_dynamics": 1.658978, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 444.821107, "high": 447.082654, "low": 434.485397, "close": 441.974304, "volume": 16366}, "trend_line": 391.144848, "activity_lines": {"activity_5": 438.900708, "activity_10": 432.839819, "activity_20": 419.488, "activity_30": 406.621939}, "trend_signal": 1, "fair_value": 340.00012, "relative_strength": 17.947015, "rate_of_change": 0.6772910410282549, "market_dynamics": 1.66497, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.242874, "high": 443.234048, "low": 432.094803, "close": 432.204102, "volume": 15731}, "trend_line": 393.749787, "activity_lines": {"activity_5": 437.217472, "activity_10": 433.997843, "activity_20": 422.028997, "activity_30": 409.270923}, "trend_signal": 1, "fair_value": 340.787121, "relative_strength": 13.67313, "rate_of_change": 0.6659780931078508, "market_dynamics": 1.448286, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 434.866595, "high": 448.417656, "low": 433.157801, "close": 444.413971, "volume": 12503}, "trend_line": 396.595603, "activity_lines": {"activity_5": 439.755288, "activity_10": 436.734529, "activity_20": 425.322038, "activity_30": 412.53958}, "trend_signal": 1, "fair_value": 341.661094, "relative_strength": 13.234902, "rate_of_change": 0.7227473116067886, "market_dynamics": 1.290787, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 444.602653, "high": 446.520159, "low": 441.486698, "close": 443.410553, "volume": 17142}, "trend_line": 398.872331, "activity_lines": {"activity_5": 441.135042, "activity_10": 438.63701, "activity_20": 428.148094, "activity_30": 415.559899}, "trend_signal": 1, "fair_value": 342.457743, "relative_strength": 12.045901, "rate_of_change": 0.5740678874848725, "market_dynamics": 1.025732, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 443.877484, "high": 445.933949, "low": 416.815035, "close": 439.039215, "volume": 18604}, "trend_line": 401.117669, "activity_lines": {"activity_5": 440.564181, "activity_10": 439.238684, "activity_20": 430.22056, "activity_30": 418.151311}, "trend_signal": 1, "fair_value": 343.160632, "relative_strength": 10.879422, "rate_of_change": 0.5629214727355967, "market_dynamics": 0.625904, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 439.11865, "high": 445.179059, "low": 435.164646, "close": 439.73468, "volume": 30783}, "trend_line": 403.467676, "activity_lines": {"activity_5": 440.406264, "activity_10": 439.702131, "activity_20": 432.094397, "activity_30": 420.642731}, "trend_signal": 1, "fair_value": 343.825996, "relative_strength": 9.255369, "rate_of_change": 0.5858647428468191, "market_dynamics": 0.468065, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 439.595574, "high": 441.354024, "low": 417.272034, "close": 417.272034, "volume": 14803}, "trend_line": 405.391102, "activity_lines": {"activity_5": 432.910107, "activity_10": 435.841199, "activity_20": 431.57871, "activity_30": 421.533335}, "trend_signal": 1, "fair_value": 344.36016, "relative_strength": 4.457357, "rate_of_change": 0.4767236917388164, "market_dynamics": -0.068217, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 416.616379, "high": 430.516353, "low": 413.21866, "close": 429.938965, "volume": 20474}, "trend_line": 407.767308, "activity_lines": {"activity_5": 430.631732, "activity_10": 434.596046, "activity_20": 432.12418, "activity_30": 423.117068}, "trend_signal": 1, "fair_value": 344.981742, "relative_strength": 3.911915, "rate_of_change": 0.5861514937740356, "market_dynamics": -0.430883, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 431.240424, "high": 434.687818, "low": 420.32202, "close": 434.06192, "volume": 24599}, "trend_line": 410.288046, "activity_lines": {"activity_5": 430.692676, "activity_10": 434.139088, "activity_20": 432.867771, "activity_30": 424.813495}, "trend_signal": 1, "fair_value": 345.641947, "relative_strength": 3.505929, "rate_of_change": 0.6181805040633602, "market_dynamics": -0.579705, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 439.059149, "high": 442.595893, "low": 436.962796, "close": 440.713257, "volume": 24223}, "trend_line": 412.818797, "activity_lines": {"activity_5": 433.593974, "activity_10": 434.926847, "activity_20": 434.102398, "activity_30": 426.776412}, "trend_signal": 1, "fair_value": 346.415052, "relative_strength": 1.936217, "rate_of_change": 0.616822991718362, "market_dynamics": -0.709142, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 442.258093, "high": 453.310547, "low": 440.430107, "close": 451.174591, "volume": 28225}, "trend_line": 416.081199, "activity_lines": {"activity_5": 439.87078, "activity_10": 437.635627, "activity_20": 436.170393, "activity_30": 429.250979}, "trend_signal": 1, "fair_value": 347.239066, "relative_strength": 4.112332, "rate_of_change": 0.7902745765716692, "market_dynamics": -0.447229, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 451.537192, "high": 460.130756, "low": 451.040451, "close": 457.562683, "volume": 137484}, "trend_line": 419.802091, "activity_lines": {"activity_5": 447.51429, "activity_10": 441.338601, "activity_20": 438.651062, "activity_30": 431.927204}, "trend_signal": 1, "fair_value": 348.059501, "relative_strength": 6.494834, "rate_of_change": 0.8942706397075135, "market_dynamics": -0.125913, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 458.710132, "high": 459.485046, "low": 444.195404, "close": 444.195404, "volume": 13256}, "trend_line": 422.39475, "activity_lines": {"activity_5": 448.015997, "activity_10": 442.150095, "activity_20": 439.56994, "activity_30": 433.500966}, "trend_signal": 1, "fair_value": 348.789, "relative_strength": 3.627093, "rate_of_change": 0.6175907780316342, "market_dynamics": -0.139327, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 452.47108, "high": 463.901865, "low": 449.626744, "close": 462.574768, "volume": 24319}, "trend_line": 425.394464, "activity_lines": {"activity_5": 453.69373, "activity_10": 446.307265, "activity_20": 442.069573, "activity_30": 436.093225}, "trend_signal": 1, "fair_value": 349.604327, "relative_strength": 7.923453, "rate_of_change": 0.7101683910607411, "market_dynamics": -0.013578, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 461.243524, "high": 478.172929, "low": 460.796476, "close": 476.442963, "volume": 21456}, "trend_line": 428.495306, "activity_lines": {"activity_5": 462.093337, "activity_10": 452.637486, "activity_20": 445.6662, "activity_30": 439.386677}, "trend_signal": 1, "fair_value": 350.50045, "relative_strength": 12.068965, "rate_of_change": 0.7289333224609148, "market_dynamics": 0.153012, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 478.511121, "high": 487.581844, "low": 477.397476, "close": 479.550262, "volume": 26466}, "trend_line": 431.57406, "activity_lines": {"activity_5": 469.14673, "activity_10": 458.852601, "activity_20": 449.311327, "activity_30": 442.680545}, "trend_signal": 1, "fair_value": 351.362555, "relative_strength": 11.14575, "rate_of_change": 0.7185035534554832, "market_dynamics": 0.260564, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.485599, "high": 486.226674, "low": 473.201452, "close": 483.10495, "volume": 32399}, "trend_line": 434.785009, "activity_lines": {"activity_5": 475.493308, "activity_10": 464.990104, "activity_20": 453.042473, "activity_30": 446.005118}, "trend_signal": 1, "fair_value": 352.205587, "relative_strength": 12.548592, "rate_of_change": 0.7440088034948227, "market_dynamics": 0.647342, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 480.728485, "high": 494.519867, "low": 475.776713, "close": 494.519867, "volume": 146370}, "trend_line": 438.299503, "activity_lines": {"activity_5": 483.942041, "activity_10": 472.006084, "activity_20": 457.629161, "activity_30": 449.85898}, "trend_signal": 1, "fair_value": 353.096851, "relative_strength": 14.23619, "rate_of_change": 0.8083291574572234, "market_dynamics": 1.015525, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.265621, "high": 504.22451, "low": 490.701638, "close": 496.776978, "volume": 35794}, "trend_line": 441.386972, "activity_lines": {"activity_5": 489.78818, "activity_10": 478.25825, "activity_20": 462.133385, "activity_30": 453.631721}, "trend_signal": 1, "fair_value": 354.013403, "relative_strength": 13.696792, "rate_of_change": 0.7044199180850996, "market_dynamics": 1.14773, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 496.409046, "high": 500.33666, "low": 475.72702, "close": 475.72702, "volume": 24546}, "trend_line": 443.694748, "activity_lines": {"activity_5": 486.337518, "activity_10": 479.542877, "activity_20": 464.343475, "activity_30": 455.847208}, "trend_signal": 1, "fair_value": 354.74363, "relative_strength": 9.805091, "rate_of_change": 0.5228464242030211, "market_dynamics": 1.02402, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 477.516846, "high": 483.890522, "low": 455.253807, "close": 460.931427, "volume": 17328}, "trend_line": 445.389977, "activity_lines": {"activity_5": 478.002722, "activity_10": 477.500782, "activity_20": 464.982694, "activity_30": 456.959251}, "trend_signal": 1, "fair_value": 355.398104, "relative_strength": 4.491992, "rate_of_change": 0.38207100887297035, "market_dynamics": 0.790009, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.714145, "high": 474.861952, "low": 444.892866, "close": 446.265045, "volume": 44987}, "trend_line": 447.034418, "activity_lines": {"activity_5": 466.020388, "activity_10": 472.614675, "activity_20": 464.134843, "activity_30": 457.015707}, "trend_signal": 1, "fair_value": 355.935069, "relative_strength": 2.351994, "rate_of_change": 0.36921374187098716, "market_dynamics": 0.259727, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 427.233586, "high": 450.986149, "low": 420.203669, "close": 447.642212, "volume": 64310}, "trend_line": 448.33693, "activity_lines": {"activity_5": 456.953103, "activity_10": 468.184374, "activity_20": 463.351194, "activity_30": 457.05492}, "trend_signal": 1, "fair_value": 356.477026, "relative_strength": 2.508538, "rate_of_change": 0.29136727454394323, "market_dynamics": -0.187628, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.520778, "high": 476.582165, "low": 449.029284, "close": 472.843506, "volume": 21719}, "trend_line": 450.245727, "activity_lines": {"activity_5": 459.411426, "activity_10": 468.273457, "activity_20": 464.952295, "activity_30": 458.635989}, "trend_signal": 1, "fair_value": 357.190562, "relative_strength": 6.102026, "rate_of_change": 0.4257505621943731, "market_dynamics": -0.404827, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.026739, "high": 485.183101, "low": 473.469917, "close": 479.167358, "volume": 22429}, "trend_line": 452.068571, "activity_lines": {"activity_5": 465.573264, "activity_10": 469.325627, "activity_20": 467.015512, "activity_30": 460.501901}, "trend_signal": 1, "fair_value": 357.893277, "relative_strength": 6.978823, "rate_of_change": 0.404855369121589, "market_dynamics": -0.512742, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.289554, "high": 477.378405, "low": 468.925815, "close": 471.908844, "volume": 20634}, "trend_line": 453.581521, "activity_lines": {"activity_5": 469.086243, "activity_10": 469.008533, "activity_20": 468.196354, "activity_30": 461.781919}, "trend_signal": 1, "fair_value": 358.509586, "relative_strength": 4.517132, "rate_of_change": 0.33467267955683416, "market_dynamics": -0.54664, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 474.503998, "high": 477.079307, "low": 449.069068, "close": 449.894348, "volume": 22532}, "trend_line": 454.095648, "activity_lines": {"activity_5": 464.529228, "activity_10": 464.827738, "activity_20": 467.127368, "activity_30": 461.544037}, "trend_signal": 1, "fair_value": 358.997984, "relative_strength": 1.825422, "rate_of_change": 0.11334831252968385, "market_dynamics": -0.669013, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.087553, "high": 474.804596, "low": 449.586105, "close": 474.804596, "volume": 25267}, "trend_line": 455.520463, "activity_lines": {"activity_5": 468.033675, "activity_10": 465.779908, "activity_20": 468.275442, "activity_30": 462.880098}, "trend_signal": 1, "fair_value": 359.679207, "relative_strength": 5.914896, "rate_of_change": 0.31376979856015347, "market_dynamics": -0.735926, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 473.819276, "high": 484.240042, "low": 469.728635, "close": 478.835571, "volume": 34831}, "trend_line": 456.948049, "activity_lines": {"activity_5": 471.070955, "activity_10": 467.823442, "activity_20": 469.593773, "activity_30": 464.384298}, "trend_signal": 1, "fair_value": 360.404586, "relative_strength": 6.941301, "rate_of_change": 0.31339667829588136, "market_dynamics": -0.785055, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.184984, "high": 494.282475, "low": 480.527538, "close": 487.534454, "volume": 19995}, "trend_line": 458.473995, "activity_lines": {"activity_5": 476.608392, "activity_10": 471.774798, "activity_20": 471.527361, "activity_30": 466.357615}, "trend_signal": 1, "fair_value": 361.266641, "relative_strength": 7.261724, "rate_of_change": 0.3339429949070592, "market_dynamics": -0.7256, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 485.633439, "high": 489.28614, "low": 477.690981, "close": 483.538361, "volume": 26234}, "trend_line": 459.859464, "activity_lines": {"activity_5": 480.255992, "activity_10": 474.784912, "activity_20": 472.85741, "activity_30": 467.974671}, "trend_signal": 1, "fair_value": 362.077872, "relative_strength": 6.502783, "rate_of_change": 0.3021914034622619, "market_dynamics": -0.551753, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 489.992825, "high": 493.774907, "low": 481.204408, "close": 493.337006, "volume": 25498}, "trend_line": 461.897227, "activity_lines": {"activity_5": 486.394505, "activity_10": 479.165562, "activity_20": 474.966551, "activity_30": 470.134512}, "trend_signal": 1, "fair_value": 362.912291, "relative_strength": 8.566936, "rate_of_change": 0.4431273377033258, "market_dynamics": -0.417481, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 493.207627, "high": 498.343344, "low": 488.549601, "close": 494.849854, "volume": 24442}, "trend_line": 463.578423, "activity_lines": {"activity_5": 490.141124, "activity_10": 482.965422, "activity_20": 477.049418, "activity_30": 472.260488}, "trend_signal": 1, "fair_value": 363.720938, "relative_strength": 7.107745, "rate_of_change": 0.3639762054687546, "market_dynamics": -0.285353, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 493.546003, "high": 500.025156, "low": 490.858673, "close": 498.801147, "volume": 26125}, "trend_line": 465.424776, "activity_lines": {"activity_5": 493.86849, "activity_10": 486.625378, "activity_20": 479.267387, "activity_30": 474.532922}, "trend_signal": 1, "fair_value": 364.49411, "relative_strength": 8.902682, "rate_of_change": 0.39828277339819634, "market_dynamics": -0.013855, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.900657, "high": 501.727325, "low": 484.309692, "close": 490.032623, "volume": 25946}, "trend_line": 467.124556, "activity_lines": {"activity_5": 493.341976, "activity_10": 488.2191, "activity_20": 480.477752, "activity_30": 476.120525}, "trend_signal": 1, "fair_value": 365.105547, "relative_strength": 7.532915, "rate_of_change": 0.36521046743759417, "market_dynamics": 0.243056, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.131609, "high": 514.666101, "low": 485.255198, "close": 513.56134, "volume": 124922}, "trend_line": 469.585445, "activity_lines": {"activity_5": 500.491823, "activity_10": 493.893219, "activity_20": 483.864235, "activity_30": 479.116446}, "trend_signal": 1, "fair_value": 365.90416, "relative_strength": 13.649281, "rate_of_change": 0.5268164493583182, "market_dynamics": 0.687956, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 515.711208, "high": 516.626861, "low": 497.497294, "close": 498.577179, "volume": 34547}, "trend_line": 472.295617, "activity_lines": {"activity_5": 500.645418, "activity_10": 496.085628, "activity_20": 485.661697, "activity_30": 480.986881}, "trend_signal": 1, "fair_value": 366.542171, "relative_strength": 10.047809, "rate_of_change": 0.577141397557584, "market_dynamics": 0.896264, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.149542, "high": 506.703784, "low": 495.24101, "close": 503.857239, "volume": 44877}, "trend_line": 474.759559, "activity_lines": {"activity_5": 502.209688, "activity_10": 498.352906, "activity_20": 487.888345, "activity_30": 483.023114}, "trend_signal": 1, "fair_value": 367.295636, "relative_strength": 8.197723, "rate_of_change": 0.5216948689151252, "market_dynamics": 0.915936, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 508.4953, "high": 511.083068, "low": 502.623107, "close": 509.420929, "volume": 30061}, "trend_line": 477.271526, "activity_lines": {"activity_5": 505.028029, "activity_10": 501.103533, "activity_20": 490.600405, "activity_30": 485.259332}, "trend_signal": 1, "fair_value": 368.140125, "relative_strength": 8.685242, "rate_of_change": 0.5291029853703209, "market_dynamics": 0.931474, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 508.973074, "high": 525.912991, "low": 508.515248, "close": 525.415344, "volume": 36262}, "trend_line": 480.094929, "activity_lines": {"activity_5": 512.469857, "activity_10": 506.206139, "activity_20": 494.775532, "activity_30": 488.365385}, "trend_signal": 1, "fair_value": 369.010288, "relative_strength": 11.365969, "rate_of_change": 0.5915716413386004, "market_dynamics": 0.821274, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 528.719568, "high": 532.933341, "low": 520.836951, "close": 527.957642, "volume": 40963}, "trend_line": 482.654364, "activity_lines": {"activity_5": 518.400269, "activity_10": 511.082237, "activity_20": 498.956173, "activity_30": 491.453302}, "trend_signal": 1, "fair_value": 369.940983, "relative_strength": 11.628719, "rate_of_change": 0.5331101924636259, "market_dynamics": 1.034777, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 530.592503, "high": 538.45201, "low": 506.037682, "close": 521.358276, "volume": 86156}, "trend_line": 484.780884, "activity_lines": {"activity_5": 521.171138, "activity_10": 513.950827, "activity_20": 502.189129, "activity_30": 493.950328}, "trend_signal": 1, "fair_value": 370.766958, "relative_strength": 12.730096, "rate_of_change": 0.4405885782066663, "market_dynamics": 1.2398, "expectation": {"probability": 60.9653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 522.224928, "high": 529.14799, "low": 516.696378, "close": 521.96582, "volume": 22251}, "trend_line": 487.373231, "activity_lines": {"activity_5": 522.625783, "activity_10": 516.420402, "activity_20": 505.122361, "activity_30": 496.349356}, "trend_signal": 1, "fair_value": 371.584954, "relative_strength": 11.545372, "rate_of_change": 0.5347461266645079, "market_dynamics": 1.322848, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 521.597407, "high": 522.573602, "low": 511.526388, "close": 517.159485, "volume": 20556}, "trend_line": 489.192722, "activity_lines": {"activity_5": 521.271077, "activity_10": 517.523081, "activity_20": 507.243924, "activity_30": 498.27105}, "trend_signal": 1, "fair_value": 372.492819, "relative_strength": 9.109444, "rate_of_change": 0.3733260023876912, "market_dynamics": 1.14868, "expectation": {"probability": 61.1583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.63108, "high": 528.390966, "low": 505.041562, "close": 505.93808, "volume": 30817}, "trend_line": 490.175892, "activity_lines": {"activity_5": 515.66, "activity_10": 516.251716, "activity_20": 508.085753, "activity_30": 499.351396}, "trend_signal": 1, "fair_value": 373.350355, "relative_strength": 6.15029, "rate_of_change": 0.20097805134557434, "market_dynamics": 0.685011, "expectation": {"probability": 61.1583, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 504.941924, "high": 523.091508, "low": 500.359687, "close": 522.324463, "volume": 35896}, "trend_line": 491.601699, "activity_lines": {"activity_5": 516.809534, "activity_10": 517.670503, "activity_20": 510.360711, "activity_30": 501.425497}, "trend_signal": 1, "fair_value": 374.413518, "relative_strength": 6.078855, "rate_of_change": 0.29087660639173585, "market_dynamics": 0.33704, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 522.812654, "high": 534.029114, "low": 521.129182, "close": 532.848694, "volume": 43270}, "trend_line": 493.259824, "activity_lines": {"activity_5": 521.84269, "activity_10": 520.843457, "activity_20": 513.397902, "activity_30": 504.086594}, "trend_signal": 1, "fair_value": 375.637141, "relative_strength": 7.998071, "rate_of_change": 0.3372903314559098, "market_dynamics": 0.227413, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 516.038902, "high": 531.977097, "low": 503.049295, "close": 531.359497, "volume": 75754}, "trend_line": 494.487811, "activity_lines": {"activity_5": 525.61342, "activity_10": 523.12253, "activity_20": 515.898244, "activity_30": 506.544637}, "trend_signal": 1, "fair_value": 376.797335, "relative_strength": 5.382244, "rate_of_change": 0.24895337918298444, "market_dynamics": 0.26762, "expectation": {"probability": 61.9947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 512.681839, "high": 532.415344, "low": 511.914855, "close": 525.631653, "volume": 26647}, "trend_line": 495.449634, "activity_lines": {"activity_5": 526.848623, "activity_10": 523.860135, "activity_20": 517.583768, "activity_30": 508.553917}, "trend_signal": 1, "fair_value": 377.919992, "relative_strength": 3.824337, "rate_of_change": 0.19450894007981548, "market_dynamics": 0.304596, "expectation": {"probability": 61.3917, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.050048, "high": 538.322427, "low": 521.876264, "close": 537.246643, "volume": 45866}, "trend_line": 497.500288, "activity_lines": {"activity_5": 531.390678, "activity_10": 526.414817, "activity_20": 520.152643, "activity_30": 511.250498}, "trend_signal": 1, "fair_value": 379.199802, "relative_strength": 5.537997, "rate_of_change": 0.41389757086792167, "market_dynamics": 0.361599, "expectation": {"probability": 60.633, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 539.976093, "high": 541.898544, "low": 533.511196, "close": 534.069031, "volume": 20763}, "trend_line": 499.938208, "activity_lines": {"activity_5": 532.786292, "activity_10": 528.176636, "activity_20": 522.182164, "activity_30": 513.609772}, "trend_signal": 1, "fair_value": 380.444789, "relative_strength": 5.621829, "rate_of_change": 0.4900338871763553, "market_dynamics": 0.259162, "expectation": {"probability": 61.1335, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.440764, "high": 529.969017, "low": 497.959008, "close": 502.859985, "volume": 86723}, "trend_line": 501.824706, "activity_lines": {"activity_5": 522.995919, "activity_10": 524.152967, "activity_20": 520.998772, "activity_30": 513.798274}, "trend_signal": 1, "fair_value": 381.542719, "relative_strength": -2.233442, "rate_of_change": 0.3773462339569808, "market_dynamics": -0.085893, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 509.235252, "high": 513.707928, "low": 483.226166, "close": 483.226166, "volume": 35062}, "trend_line": 503.010838, "activity_lines": {"activity_5": 508.660187, "activity_10": 516.895845, "activity_20": 517.900146, "activity_30": 512.598368}, "trend_signal": 1, "fair_value": 382.562344, "relative_strength": -4.581963, "rate_of_change": 0.2363638110715072, "market_dynamics": -0.382203, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.993801, "high": 489.357685, "low": 469.210517, "close": 477.748627, "volume": 71710}, "trend_line": 503.174342, "activity_lines": {"activity_5": 495.707497, "activity_10": 509.347165, "activity_20": 514.335199, "activity_30": 510.968548}, "trend_signal": 0, "fair_value": 383.422523, "relative_strength": -5.125008, "rate_of_change": 0.03250506503003934, "market_dynamics": -0.724991, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 477.110497, "high": 484.13986, "low": 473.022476, "close": 479.264221, "volume": 82658}, "trend_line": 503.177571, "activity_lines": {"activity_5": 486.452207, "activity_10": 502.790608, "activity_20": 511.014846, "activity_30": 509.42596}, "trend_signal": 0, "fair_value": 384.23697, "relative_strength": -4.964553, "rate_of_change": 0.0006417258851358854, "market_dynamics": -0.992011, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 486.772198, "high": 494.69891, "low": 470.649454, "close": 470.933624, "volume": 93141}, "trend_line": 503.145063, "activity_lines": {"activity_5": 478.285547, "activity_10": 495.204376, "activity_20": 506.95238, "activity_30": 507.345705}, "trend_signal": 0, "fair_value": 384.9693, "relative_strength": -6.704837, "rate_of_change": -0.0064605423360587525, "market_dynamics": -1.035717, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 464.387797, "high": 476.173248, "low": 427.565811, "close": 433.19928, "volume": 43245}, "trend_line": 502.588561, "activity_lines": {"activity_5": 461.749799, "activity_10": 481.691734, "activity_20": 499.499156, "activity_30": 502.833074}, "trend_signal": 0, "fair_value": 385.521336, "relative_strength": -7.693937, "rate_of_change": -0.11060468261018519, "market_dynamics": -1.033128, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 400.325683, "high": 464.736774, "low": 398.83007, "close": 446.071533, "volume": 168540}, "trend_line": 501.630792, "activity_lines": {"activity_5": 454.148848, "activity_10": 472.331308, "activity_20": 493.583184, "activity_30": 499.186814}, "trend_signal": 0, "fair_value": 386.210261, "relative_strength": -3.899583, "rate_of_change": -0.19056721030306967, "market_dynamics": -0.997298, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 462.852328, "high": 466.033001, "low": 443.10022, "close": 444.296722, "volume": 36052}, "trend_line": 500.479497, "activity_lines": {"activity_5": 448.43327, "activity_10": 464.19888, "activity_20": 487.773353, "activity_30": 495.487842}, "trend_signal": 0, "fair_value": 386.962452, "relative_strength": -7.910333, "rate_of_change": -0.22951043244570293, "market_dynamics": -1.079688, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.809894, "high": 471.915745, "low": 437.41692, "close": 469.253571, "volume": 42419}, "trend_line": 499.870135, "activity_lines": {"activity_5": 453.266768, "activity_10": 462.082878, "activity_20": 484.65048, "activity_30": 493.473266}, "trend_signal": 0, "fair_value": 387.933474, "relative_strength": -4.443731, "rate_of_change": -0.12175563707457451, "market_dynamics": -1.107934, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 472.922772, "high": 489.613831, "low": 463.64997, "close": 489.613831, "volume": 51961}, "trend_line": 500.07265, "activity_lines": {"activity_5": 465.554397, "activity_10": 464.904979, "activity_20": 483.734116, "activity_30": 492.811569}, "trend_signal": 0, "fair_value": 389.09613, "relative_strength": -2.530071, "rate_of_change": 0.040513522577220046, "market_dynamics": -0.937898, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.538691, "high": 492.5552, "low": 480.298231, "close": 489.015594, "volume": 49673}, "trend_line": 499.928603, "activity_lines": {"activity_5": 476.397266, "activity_10": 468.426586, "activity_20": 482.943367, "activity_30": 492.09821}, "trend_signal": 0, "fair_value": 390.324804, "relative_strength": -2.33349, "rate_of_change": -0.02880521460231838, "market_dynamics": -0.836318, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 501.229766, "high": 522.168424, "low": 500.830912, "close": 520.513245, "volume": 58064}, "trend_line": 500.784049, "activity_lines": {"activity_5": 494.018264, "activity_10": 477.926755, "activity_20": 485.306407, "activity_30": 493.426252}, "trend_signal": 0, "fair_value": 391.846135, "relative_strength": 2.190172, "rate_of_change": 0.17111363400024787, "market_dynamics": -0.446587, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 514.88976, "high": 523.23527, "low": 505.327724, "close": 509.789642, "volume": 73091}, "trend_line": 501.150333, "activity_lines": {"activity_5": 503.101947, "activity_10": 484.79923, "activity_20": 486.655068, "activity_30": 494.007258}, "trend_signal": 0, "fair_value": 393.174941, "relative_strength": -0.41171, "rate_of_change": 0.07314210600985165, "market_dynamics": -0.097124, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 516.784062, "high": 531.683314, "low": 515.786987, "close": 519.047485, "volume": 24224}, "trend_line": 502.117495, "activity_lines": {"activity_5": 510.905383, "activity_10": 492.772387, "activity_20": 488.920524, "activity_30": 495.161913}, "trend_signal": 0, "fair_value": 394.565865, "relative_strength": 0.587117, "rate_of_change": 0.19298839815397875, "market_dynamics": 0.135261, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 516.933667, "high": 533.777202, "low": 515.787006, "close": 530.693298, "volume": 26157}, "trend_line": 502.68856, "activity_lines": {"activity_5": 519.271163, "activity_10": 502.139631, "activity_20": 492.232678, "activity_30": 497.005513}, "trend_signal": 0, "fair_value": 396.140002, "relative_strength": 1.950238, "rate_of_change": 0.11373134887482379, "market_dynamics": 0.395996, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 530.254588, "high": 538.121537, "low": 526.251201, "close": 531.141479, "volume": 60381}, "trend_line": 503.774037, "activity_lines": {"activity_5": 525.047705, "activity_10": 510.501824, "activity_20": 495.547665, "activity_30": 498.841185}, "trend_signal": 0, "fair_value": 397.808145, "relative_strength": 1.839043, "rate_of_change": 0.21593429538162273, "market_dynamics": 0.533996, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.053616, "high": 536.191408, "low": 523.656357, "close": 527.957825, "volume": 99020}, "trend_line": 504.57739, "activity_lines": {"activity_5": 526.954636, "activity_10": 516.504403, "activity_20": 498.567576, "activity_30": 500.401429}, "trend_signal": 0, "fair_value": 399.34417, "relative_strength": 2.039158, "rate_of_change": 0.15946693179822577, "market_dynamics": 0.699708, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 527.059562, "high": 551.660425, "low": 525.852008, "close": 551.121582, "volume": 47714}, "trend_line": 505.967411, "activity_lines": {"activity_5": 536.086515, "activity_10": 525.229732, "activity_20": 503.809758, "activity_30": 503.404281}, "trend_signal": 0, "fair_value": 401.102701, "relative_strength": 6.103329, "rate_of_change": 0.27548222087399654, "market_dynamics": 0.82557, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 552.828276, "high": 558.087795, "low": 546.710407, "close": 554.534851, "volume": 42099}, "trend_line": 506.938062, "activity_lines": {"activity_5": 543.600688, "activity_10": 532.633386, "activity_20": 509.255633, "activity_30": 506.537664}, "trend_signal": 0, "fair_value": 402.776957, "relative_strength": 6.380878, "rate_of_change": 0.1918406163909982, "market_dynamics": 0.883308, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 554.874126, "high": 558.985973, "low": 552.94796, "close": 555.852234, "volume": 88588}, "trend_line": 507.867881, "activity_lines": {"activity_5": 549.188163, "activity_10": 538.725995, "activity_20": 514.744647, "activity_30": 509.693417}, "trend_signal": 1, "fair_value": 404.495485, "relative_strength": 5.156366, "rate_of_change": 0.183418659930887, "market_dynamics": 0.981143, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 552.888108, "high": 566.670601, "low": 552.400006, "close": 562.693542, "volume": 75473}, "trend_line": 509.245723, "activity_lines": {"activity_5": 555.378813, "activity_10": 544.858144, "activity_20": 520.781486, "activity_30": 513.230556}, "trend_signal": 1, "fair_value": 406.177975, "relative_strength": 5.700874, "rate_of_change": 0.27129929880326237, "market_dynamics": 1.061773, "expectation": {"probability": 60.1756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 564.475011, "high": 568.127793, "low": 560.649943, "close": 567.998047, "volume": 22768}, "trend_line": 510.780131, "activity_lines": {"activity_5": 561.234159, "activity_10": 550.615149, "activity_20": 527.038593, "activity_30": 517.021029}, "trend_signal": 1, "fair_value": 407.845005, "relative_strength": 4.970807, "rate_of_change": 0.30130994345140233, "market_dynamics": 1.098777, "expectation": {"probability": 60.5729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 571.431169, "high": 579.445181, "low": 553.676605, "close": 556.141663, "volume": 62906}, "trend_line": 512.079537, "activity_lines": {"activity_5": 560.46803, "activity_10": 553.353088, "activity_20": 531.762846, "activity_30": 519.947579}, "trend_signal": 1, "fair_value": 409.390705, "relative_strength": 3.140431, "rate_of_change": 0.25439634808347245, "market_dynamics": 1.163947, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.638681, "high": 575.792475, "low": 555.792385, "close": 574.564941, "volume": 53091}, "trend_line": 514.367099, "activity_lines": {"activity_5": 565.508321, "activity_10": 558.59795, "activity_20": 537.868396, "activity_30": 523.978896}, "trend_signal": 1, "fair_value": 410.995854, "relative_strength": 5.953013, "rate_of_change": 0.4467200570836506, "market_dynamics": 1.186726, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 577.489081, "high": 584.83449, "low": 572.958135, "close": 578.656799, "volume": 30814}, "trend_line": 516.244844, "activity_lines": {"activity_5": 570.577226, "activity_10": 563.577378, "activity_20": 543.909834, "activity_30": 528.126618}, "trend_signal": 1, "fair_value": 412.657977, "relative_strength": 5.983448, "rate_of_change": 0.365059313406803, "market_dynamics": 1.199767, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 579.285485, "high": 590.024093, "low": 560.562772, "close": 575.353394, "volume": 48161}, "trend_line": 517.661667, "activity_lines": {"activity_5": 573.024691, "activity_10": 567.084123, "activity_20": 549.123695, "activity_30": 531.940073}, "trend_signal": 1, "fair_value": 414.365433, "relative_strength": 3.176242, "rate_of_change": 0.27444787419514105, "market_dynamics": 1.244281, "expectation": {"probability": 61.942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 570.842376, "high": 578.64682, "low": 568.966111, "close": 572.039978, "volume": 31171}, "trend_line": 519.017683, "activity_lines": {"activity_5": 573.523694, "activity_10": 569.184576, "activity_20": 553.345067, "activity_30": 535.448351}, "trend_signal": 1, "fair_value": 416.114717, "relative_strength": 3.881433, "rate_of_change": 0.2619502440384615, "market_dynamics": 1.187063, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 571.281393, "high": 582.3594, "low": 560.981924, "close": 576.002075, "volume": 70948}, "trend_line": 520.696697, "activity_lines": {"activity_5": 575.073934, "activity_10": 571.203916, "activity_20": 557.343933, "activity_30": 539.124764}, "trend_signal": 1, "fair_value": 417.865946, "relative_strength": 4.110861, "rate_of_change": 0.3234984192243674, "market_dynamics": 1.128848, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 579.105904, "high": 588.135757, "low": 577.8484, "close": 587.763123, "volume": 20487}, "trend_line": 522.38058, "activity_lines": {"activity_5": 579.220496, "activity_10": 574.909256, "activity_20": 561.83573, "activity_30": 543.45163}, "trend_signal": 1, "fair_value": 419.817587, "relative_strength": 5.17783, "rate_of_change": 0.32339037480009925, "market_dynamics": 0.954857, "expectation": {"probability": 61.0598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.251255, "high": 600.936436, "low": 587.563397, "close": 597.710449, "volume": 35296}, "trend_line": 524.50196, "activity_lines": {"activity_5": 585.802954, "activity_10": 579.819051, "activity_20": 566.71056, "activity_30": 548.311621}, "trend_signal": 1, "fair_value": 421.897791, "relative_strength": 7.501703, "rate_of_change": 0.4060985574923257, "market_dynamics": 0.871208, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.027546, "high": 611.522949, "low": 588.552137, "close": 595.613159, "volume": 39221}, "trend_line": 527.593733, "activity_lines": {"activity_5": 590.416073, "activity_10": 583.586461, "activity_20": 570.870903, "activity_30": 552.899441}, "trend_signal": 1, "fair_value": 423.973211, "relative_strength": 6.150741, "rate_of_change": 0.5894683405949501, "market_dynamics": 0.820283, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 601.026282, "high": 611.922496, "low": 594.344776, "close": 608.616699, "volume": 40894}, "trend_line": 531.773417, "activity_lines": {"activity_5": 598.013053, "activity_10": 589.119613, "activity_20": 575.76207, "activity_30": 558.126729}, "trend_signal": 1, "fair_value": 426.15127, "relative_strength": 5.915216, "rate_of_change": 0.792216385178319, "market_dynamics": 0.775037, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 607.907528, "high": 615.617805, "low": 600.007568, "close": 600.007568, "volume": 74627}, "trend_line": 535.848715, "activity_lines": {"activity_5": 600.301876, "activity_10": 592.348948, "activity_20": 579.41378, "activity_30": 562.528932}, "trend_signal": 1, "fair_value": 428.316181, "relative_strength": 4.994476, "rate_of_change": 0.766359857360071, "market_dynamics": 0.83399, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 602.554355, "high": 609.925019, "low": 592.646943, "close": 599.857788, "volume": 42887}, "trend_line": 539.868501, "activity_lines": {"activity_5": 600.940405, "activity_10": 594.753488, "activity_20": 582.621616, "activity_30": 566.65855}, "trend_signal": 1, "fair_value": 430.448365, "relative_strength": 5.62143, "rate_of_change": 0.7501718092204566, "market_dynamics": 0.740689, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 609.245869, "high": 621.010909, "low": 605.630489, "close": 611.343201, "volume": 22527}, "trend_line": 544.54882, "activity_lines": {"activity_5": 604.601095, "activity_10": 598.786415, "activity_20": 586.53849, "activity_30": 571.269821}, "trend_signal": 1, "fair_value": 432.602429, "relative_strength": 4.300055, "rate_of_change": 0.8669368543137025, "market_dynamics": 0.732703, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 626.354127, "high": 650.473414, "low": 625.405321, "close": 631.94696, "volume": 32755}, "trend_line": 551.173743, "activity_lines": {"activity_5": 614.220854, "activity_10": 605.971181, "activity_20": 592.03358, "activity_30": 576.90841}, "trend_signal": 1, "fair_value": 434.990919, "relative_strength": 6.847027, "rate_of_change": 1.2165893592423849, "market_dynamics": 0.755651, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 632.626104, "high": 638.089194, "low": 602.484448, "close": 602.973816, "volume": 48071}, "trend_line": 556.403819, "activity_lines": {"activity_5": 611.760644, "activity_10": 606.85913, "activity_20": 594.289296, "activity_30": 580.250351}, "trend_signal": 1, "fair_value": 437.057955, "relative_strength": 2.357237, "rate_of_change": 0.9488978868138961, "market_dynamics": 0.564917, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.832369, "high": 638.988065, "low": 598.139996, "close": 613.640259, "volume": 56817}, "trend_line": 562.048603, "activity_lines": {"activity_5": 613.232109, "activity_10": 609.123998, "activity_20": 597.203645, "activity_30": 583.943024}, "trend_signal": 1, "fair_value": 439.185842, "relative_strength": 3.950825, "rate_of_change": 1.0145120876677445, "market_dynamics": 0.551666, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 615.78753, "high": 624.00709, "low": 582.260152, "close": 588.472229, "volume": 75443}, "trend_line": 566.022559, "activity_lines": {"activity_5": 605.405383, "activity_10": 606.12853, "activity_20": 597.423331, "activity_30": 585.647774}, "trend_signal": 1, "fair_value": 441.137128, "relative_strength": 1.323241, "rate_of_change": 0.7070484614299529, "market_dynamics": 0.27147, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 596.502036, "high": 622.109548, "low": 593.995211, "close": 619.123291, "volume": 76257}, "trend_line": 570.339541, "activity_lines": {"activity_5": 608.554716, "activity_10": 608.69309, "activity_20": 600.400559, "activity_30": 589.073628}, "trend_signal": 1, "fair_value": 443.2616, "relative_strength": 4.544596, "rate_of_change": 0.7626872695015771, "market_dynamics": 0.074435, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 616.247015, "high": 639.587329, "low": 615.088452, "close": 626.463989, "volume": 30630}, "trend_line": 574.921154, "activity_lines": {"activity_5": 613.632275, "activity_10": 612.202997, "activity_20": 603.775611, "activity_30": 592.69456}, "trend_signal": 1, "fair_value": 445.469383, "relative_strength": 6.316997, "rate_of_change": 0.8033132319682439, "market_dynamics": 0.002408, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 629.579978, "high": 631.098069, "low": 614.626598, "close": 614.946411, "volume": 22572}, "trend_line": 578.068926, "activity_lines": {"activity_5": 615.236173, "activity_10": 613.057876, "activity_20": 605.750081, "activity_30": 595.276835}, "trend_signal": 1, "fair_value": 447.675446, "relative_strength": 4.55293, "rate_of_change": 0.547513685676633, "market_dynamics": -0.269455, "expectation": {"probability": 61.7168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.605382, "high": 620.278871, "low": 605.412231, "close": 618.53418, "volume": 40023}, "trend_line": 581.693744, "activity_lines": {"activity_5": 617.237821, "activity_10": 614.44999, "activity_20": 607.84268, "activity_30": 597.887496}, "trend_signal": 1, "fair_value": 449.937836, "relative_strength": 2.5881, "rate_of_change": 0.6270563659393109, "market_dynamics": -0.289519, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 622.062067, "high": 634.114742, "low": 620.476607, "close": 625.150208, "volume": 15729}, "trend_line": 585.230501, "activity_lines": {"activity_5": 621.118551, "activity_10": 616.708171, "activity_20": 610.26827, "activity_30": 600.691139}, "trend_signal": 1, "fair_value": 452.263018, "relative_strength": 3.989273, "rate_of_change": 0.6080101490656509, "market_dynamics": -0.505135, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 625.320095, "high": 628.81797, "low": 614.626583, "close": 615.925781, "volume": 16265}, "trend_line": 588.071584, "activity_lines": {"activity_5": 619.479273, "activity_10": 616.829321, "activity_20": 611.574461, "activity_30": 602.67148}, "trend_signal": 1, "fair_value": 454.522107, "relative_strength": 1.65882, "rate_of_change": 0.48546393175772395, "market_dynamics": -0.707455, "expectation": {"probability": 61.9878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 617.794661, "high": 630.017277, "low": 606.031849, "close": 627.528687, "volume": 19067}, "trend_line": 591.284491, "activity_lines": {"activity_5": 621.920797, "activity_10": 618.976771, "activity_20": 613.808219, "activity_30": 605.217099}, "trend_signal": 1, "fair_value": 456.776923, "relative_strength": 1.778303, "rate_of_change": 0.5463462420928628, "market_dynamics": -0.713591, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.560561, "high": 631.816175, "low": 618.624128, "close": 624.620483, "volume": 83681}, "trend_line": 594.50658, "activity_lines": {"activity_5": 623.32194, "activity_10": 620.675789, "activity_20": 615.516551, "activity_30": 607.367808}, "trend_signal": 1, "fair_value": 459.004012, "relative_strength": 0.223164, "rate_of_change": 0.5449304098185763, "market_dynamics": -0.605394, "expectation": {"probability": 61.8575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 616.045702, "high": 627.598655, "low": 608.330428, "close": 626.229492, "volume": 139519}, "trend_line": 597.010177, "activity_lines": {"activity_5": 624.614482, "activity_10": 622.273778, "activity_20": 617.127739, "activity_30": 609.414448}, "trend_signal": 1, "fair_value": 461.144628, "relative_strength": 1.421577, "rate_of_change": 0.42112183182228424, "market_dynamics": -0.450904, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.010258, "high": 641.410321, "low": 621.542337, "close": 627.418762, "volume": 86479}, "trend_line": 599.43964, "activity_lines": {"activity_5": 625.790425, "activity_10": 623.859103, "activity_20": 618.613013, "activity_30": 611.376292}, "trend_signal": 1, "fair_value": 463.186206, "relative_strength": 0.814507, "rate_of_change": 0.406938289093865, "market_dynamics": -0.289409, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 616.725264, "high": 634.41457, "low": 596.627487, "close": 609.359741, "volume": 86989}, "trend_line": 601.223224, "activity_lines": {"activity_5": 620.795459, "activity_10": 621.452851, "activity_20": 618.189543, "activity_30": 612.016299}, "trend_signal": 1, "fair_value": 465.191115, "relative_strength": -3.418244, "rate_of_change": 0.2975418842837796, "market_dynamics": -0.356219, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 612.747685, "high": 619.663514, "low": 599.066044, "close": 605.602051, "volume": 56415}, "trend_line": 602.653507, "activity_lines": {"activity_5": 614.985665, "activity_10": 618.540901, "activity_20": 617.352726, "activity_30": 612.298804}, "trend_signal": 1, "fair_value": 467.185609, "relative_strength": -4.610625, "rate_of_change": 0.2378955008564392, "market_dynamics": -0.605897, "expectation": {"probability": 60.5367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.722027, "high": 618.724044, "low": 589.541859, "close": 610.059326, "volume": 42172}, "trend_line": 604.05555, "activity_lines": {"activity_5": 612.123405, "activity_10": 616.818673, "activity_20": 616.892844, "activity_30": 612.776598}, "trend_signal": 1, "fair_value": 469.244631, "relative_strength": -5.934382, "rate_of_change": 0.23264495829110787, "market_dynamics": -0.890427, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 607.051152, "high": 629.817387, "low": 593.639332, "close": 610.019409, "volume": 55489}, "trend_line": 605.851475, "activity_lines": {"activity_5": 610.218583, "activity_10": 615.178044, "activity_20": 616.422292, "activity_30": 613.161364}, "trend_signal": 1, "fair_value": 471.267378, "relative_strength": -7.834873, "rate_of_change": 0.29731123238583124, "market_dynamics": -0.967754, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 599.036063, "high": 623.421192, "low": 590.741055, "close": 609.539612, "volume": 100317}, "trend_line": 607.017297, "activity_lines": {"activity_5": 609.234501, "activity_10": 613.604993, "activity_20": 615.858369, "activity_30": 613.399308}, "trend_signal": 1, "fair_value": 473.308952, "relative_strength": -2.414984, "rate_of_change": 0.19242703007365536, "market_dynamics": -0.94568, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.789896, "high": 622.321894, "low": 581.446751, "close": 597.159973, "volume": 71813}, "trend_line": 607.63407, "activity_lines": {"activity_5": 605.315816, "activity_10": 610.064927, "activity_20": 614.069329, "activity_30": 612.763351}, "trend_signal": 0, "fair_value": 475.197306, "relative_strength": -4.263487, "rate_of_change": 0.10160715403797901, "market_dynamics": -0.947065, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 591.859985, "high": 611.5, "low": 584.799988, "close": 588.380005, "volume": 72086}, "trend_line": 608.06829, "activity_lines": {"activity_5": 599.283793, "activity_10": 605.2697, "activity_20": 611.51164, "activity_30": 611.521154}, "trend_signal": 0, "fair_value": 477.006496, "relative_strength": -2.530036, "rate_of_change": 0.07146077243497814, "market_dynamics": -0.945206, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.26001, "high": 604.299988, "low": 566.799988, "close": 569.440002, "volume": 175141}, "trend_line": 607.981624, "activity_lines": {"activity_5": 588.086572, "activity_10": 597.74263, "activity_20": 607.357604, "activity_30": 609.029006}, "trend_signal": 0, "fair_value": 478.631338, "relative_strength": -6.21358, "rate_of_change": -0.014252675468414336, "market_dynamics": -1.029855, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.539978, "high": 596.799988, "low": 554.200012, "close": 586.419983, "volume": 83003}, "trend_line": 608.328888, "activity_lines": {"activity_5": 585.2573, "activity_10": 594.306111, "activity_20": 604.980393, "activity_30": 607.637932}, "trend_signal": 0, "fair_value": 480.38046, "relative_strength": -7.826565, "rate_of_change": 0.05711751577544316, "market_dynamics": -1.103908, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 588.840027, "high": 624.400024, "low": 577.900024, "close": 615.190002, "volume": 56138}, "trend_line": 609.243117, "activity_lines": {"activity_5": 593.591329, "activity_10": 596.824314, "activity_20": 605.472805, "activity_30": 608.080585}, "trend_signal": 0, "fair_value": 482.302977, "relative_strength": -4.863053, "rate_of_change": 0.15028531737259493, "market_dynamics": -0.941666, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.200012, "high": 655.400024, "low": 609.5, "close": 652.890015, "volume": 50386}, "trend_line": 611.082436, "activity_lines": {"activity_5": 614.115336, "activity_10": 606.419406, "activity_20": 609.428466, "activity_30": 610.896514}, "trend_signal": 0, "fair_value": 484.475971, "relative_strength": 0.094856, "rate_of_change": 0.3019023028207713, "market_dynamics": -0.582722, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 648.77002, "high": 671.0, "low": 645.799988, "close": 664.580017, "volume": 46114}, "trend_line": 613.381331, "activity_lines": {"activity_5": 634.820675, "activity_10": 617.348493, "activity_20": 614.336667, "activity_30": 614.347971}, "trend_signal": 1, "fair_value": 486.698959, "relative_strength": 4.447509, "rate_of_change": 0.37620047060230283, "market_dynamics": -0.177748, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 667.210022, "high": 680.0, "low": 651.200012, "close": 678.0, "volume": 47946}, "trend_line": 615.694108, "activity_lines": {"activity_5": 654.91934, "activity_10": 629.64525, "activity_20": 620.341457, "activity_30": 618.516917}, "trend_signal": 1, "fair_value": 488.997199, "relative_strength": 6.430333, "rate_of_change": 0.3770536994057914, "market_dynamics": 0.351748, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 678.72998, "high": 713.099976, "low": 676.599976, "close": 710.880005, "volume": 34961}, "trend_line": 619.389856, "activity_lines": {"activity_5": 678.740674, "activity_10": 646.684905, "activity_20": 629.177421, "activity_30": 624.657943}, "trend_signal": 1, "fair_value": 491.488239, "relative_strength": 12.584652, "rate_of_change": 0.6002571653649771, "market_dynamics": 0.75789, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 714.099976, "high": 730.200012, "low": 700.299988, "close": 714.849976, "volume": 54015}, "trend_line": 623.222929, "activity_lines": {"activity_5": 695.587997, "activity_10": 662.612544, "activity_20": 637.951735, "activity_30": 630.81666}, "trend_signal": 1, "fair_value": 493.929431, "relative_strength": 13.272641, "rate_of_change": 0.6188465895702387, "market_dynamics": 0.999599, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 709.830017, "high": 734.700012, "low": 699.0, "close": 724.280029, "volume": 53670}, "trend_line": 626.98749, "activity_lines": {"activity_5": 708.934672, "activity_10": 678.340005, "activity_20": 647.197008, "activity_30": 637.336473}, "trend_signal": 1, "fair_value": 496.368324, "relative_strength": 11.425087, "rate_of_change": 0.6040472557773877, "market_dynamics": 1.12633, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 727.460022, "high": 754.599976, "low": 713.700012, "close": 741.98999, "volume": 61841}, "trend_line": 630.655591, "activity_lines": {"activity_5": 723.425334, "activity_10": 694.976184, "activity_20": 657.612971, "activity_30": 644.755989}, "trend_signal": 1, "fair_value": 498.865854, "relative_strength": 14.345812, "rate_of_change": 0.5850357556575776, "market_dynamics": 1.198043, "expectation": {"probability": 59.8327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ab131d9-a83b-47b9-a27d-0c3858c03a8b/", "share_image": "https://sharemaestro.com/terminal/8ab131d9-a83b-47b9-a27d-0c3858c03a8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}