{"ticker": {"uuid": "8ab1ea3c-b1ca-49a5-a21c-624c3b4f3644", "symbol": "LESL", "name": "Leslies\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LESL rose 223.73%, moving from 1.18 to 3.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.15 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is negative at 43.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.82"}, {"label": "12-Week Change", "value": "223.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.15"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 4.49, "low": 3.29, "close": 3.82, "volume": 1729641}, "trend_line": 1.930793, "activity_lines": {"activity_5": 3.128, "activity_10": 2.553273, "activity_20": 1.974562, "activity_30": 1.869389}, "trend_signal": 0, "fair_value": 59.370345, "relative_strength": -28.153748, "rate_of_change": 0.5206183071262759, "market_dynamics": 1.866886, "expectation": {"probability": 43.2055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.4, "high": 223.1, "low": 199.8, "close": 206.8, "volume": 15343420}, "trend_line": 243.986667, "activity_lines": {"activity_5": 201.266667, "activity_10": 205.189091, "activity_20": 215.847619, "activity_30": 228.416344}, "trend_signal": 0, "fair_value": 388.611765, "relative_strength": -35.453789, "rate_of_change": -1.6420757074901198, "market_dynamics": -0.864283, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.8, "high": 210.9, "low": 197.6, "close": 200.8, "volume": 17680500}, "trend_line": 240.466667, "activity_lines": {"activity_5": 201.253333, "activity_10": 203.792727, "activity_20": 212.887619, "activity_30": 225.630108}, "trend_signal": 0, "fair_value": 387.240876, "relative_strength": -38.88322, "rate_of_change": -1.4427017850118877, "market_dynamics": -0.528822, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.8, "high": 201.2, "low": 184.7, "close": 187.8, "volume": 38169160}, "trend_line": 236.56, "activity_lines": {"activity_5": 197.2, "activity_10": 200.363636, "activity_20": 209.181905, "activity_30": 222.232258}, "trend_signal": 0, "fair_value": 385.795652, "relative_strength": -41.323117, "rate_of_change": -1.6246189331513456, "market_dynamics": -0.172456, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.0, "high": 194.6, "low": 184.0, "close": 187.8, "volume": 14333809}, "trend_line": 233.586667, "activity_lines": {"activity_5": 194.093333, "activity_10": 197.378182, "activity_20": 206.008571, "activity_30": 219.086452}, "trend_signal": 0, "fair_value": 384.371223, "relative_strength": -41.689535, "rate_of_change": -1.2569043794386188, "market_dynamics": -0.030539, "expectation": {"probability": 42.4692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.4, "high": 193.98, "low": 182.1, "close": 191.4, "volume": 17766885}, "trend_line": 231.9, "activity_lines": {"activity_5": 192.0, "activity_10": 195.523636, "activity_20": 203.558095, "activity_30": 216.364731}, "trend_signal": 0, "fair_value": 382.992857, "relative_strength": -39.288822, "rate_of_change": -0.7220733193645851, "market_dynamics": 0.026656, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.0, "high": 207.4, "low": 114.2, "close": 134.0, "volume": 55956508}, "trend_line": 228.313333, "activity_lines": {"activity_5": 171.693333, "activity_10": 183.698182, "activity_20": 196.020952, "activity_30": 210.048602}, "trend_signal": 0, "fair_value": 381.22695, "relative_strength": -58.29217, "rate_of_change": -1.5466438119879282, "market_dynamics": -0.205968, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.2, "high": 132.0, "low": 105.6, "close": 107.8, "volume": 54684727}, "trend_line": 223.74, "activity_lines": {"activity_5": 147.506667, "activity_10": 168.643636, "activity_20": 186.58, "activity_30": 202.273548}, "trend_signal": 0, "fair_value": 379.301408, "relative_strength": -65.585675, "rate_of_change": -2.003095018546285, "market_dynamics": -0.488419, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.4, "high": 130.8, "low": 106.4, "close": 125.0, "volume": 29029277}, "trend_line": 219.766667, "activity_lines": {"activity_5": 135.253333, "activity_10": 158.487273, "activity_20": 179.484762, "activity_30": 195.903226}, "trend_signal": 0, "fair_value": 377.523077, "relative_strength": -60.324141, "rate_of_change": -1.7758706534370234, "market_dynamics": -0.679543, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.2, "high": 145.0, "low": 123.8, "close": 138.0, "volume": 29558005}, "trend_line": 215.713333, "activity_lines": {"activity_5": 131.52, "activity_10": 152.094545, "activity_20": 174.180952, "activity_30": 190.627957}, "trend_signal": 0, "fair_value": 375.859722, "relative_strength": -54.22885, "rate_of_change": -1.844380704012773, "market_dynamics": -0.849317, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.0, "high": 146.198, "low": 130.2, "close": 139.8, "volume": 15217835}, "trend_line": 210.973333, "activity_lines": {"activity_5": 131.706667, "activity_10": 146.883636, "activity_20": 169.458095, "activity_30": 185.730323}, "trend_signal": 0, "fair_value": 374.231724, "relative_strength": -52.226463, "rate_of_change": -2.1973606981447036, "market_dynamics": -0.880166, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.2, "high": 146.6, "low": 129.8, "close": 131.8, "volume": 14845637}, "trend_line": 206.06, "activity_lines": {"activity_5": 132.666667, "activity_10": 141.407273, "activity_20": 164.308571, "activity_30": 180.622366}, "trend_signal": 0, "fair_value": 372.571233, "relative_strength": -53.245219, "rate_of_change": -2.328888172800491, "market_dynamics": -0.856915, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.0, "high": 135.2, "low": 123.4, "close": 126.2, "volume": 11051743}, "trend_line": 200.126667, "activity_lines": {"activity_5": 131.906667, "activity_10": 136.276364, "activity_20": 159.046667, "activity_30": 175.470108}, "trend_signal": 0, "fair_value": 370.895238, "relative_strength": -55.291393, "rate_of_change": -2.879420071823743, "market_dynamics": -0.850879, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.6, "high": 135.4, "low": 125.0, "close": 127.6, "volume": 12071937}, "trend_line": 194.393333, "activity_lines": {"activity_5": 130.386667, "activity_10": 132.756364, "activity_20": 154.36, "activity_30": 170.790968}, "trend_signal": 0, "fair_value": 369.251351, "relative_strength": -55.733927, "rate_of_change": -2.8648525885858005, "market_dynamics": -0.842993, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.6, "high": 127.0, "low": 113.0, "close": 113.8, "volume": 11224182}, "trend_line": 189.266667, "activity_lines": {"activity_5": 124.093333, "activity_10": 127.821818, "activity_20": 148.761905, "activity_30": 165.591398}, "trend_signal": 0, "fair_value": 367.536913, "relative_strength": -59.295466, "rate_of_change": -2.637264313997847, "market_dynamics": -0.946822, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.6, "high": 118.9, "low": 107.8, "close": 111.6, "volume": 30549297}, "trend_line": 183.946667, "activity_lines": {"activity_5": 118.68, "activity_10": 123.832727, "activity_20": 143.431429, "activity_30": 160.580645}, "trend_signal": 0, "fair_value": 365.830667, "relative_strength": -59.196019, "rate_of_change": -2.810848885503976, "market_dynamics": -0.964889, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.8, "high": 110.8, "low": 95.6, "close": 100.4, "volume": 23410556}, "trend_line": 178.686667, "activity_lines": {"activity_5": 111.413333, "activity_10": 119.258182, "activity_20": 137.53619, "activity_30": 155.190538}, "trend_signal": 0, "fair_value": 364.072848, "relative_strength": -61.315631, "rate_of_change": -2.859524494673226, "market_dynamics": -1.010062, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.2, "high": 115.2, "low": 98.4, "close": 113.2, "volume": 26812109}, "trend_line": 173.913333, "activity_lines": {"activity_5": 110.506667, "activity_10": 117.621818, "activity_20": 133.421905, "activity_30": 150.965591}, "trend_signal": 0, "fair_value": 362.422368, "relative_strength": -55.492358, "rate_of_change": -2.6713431282480666, "market_dynamics": -0.934554, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.4, "high": 115.2, "low": 98.6, "close": 108.2, "volume": 18697953}, "trend_line": 169.48, "activity_lines": {"activity_5": 108.8, "activity_10": 114.978182, "activity_20": 129.269524, "activity_30": 146.726022}, "trend_signal": 0, "fair_value": 360.760784, "relative_strength": -57.285734, "rate_of_change": -2.5491622312821782, "market_dynamics": -0.705394, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.4, "high": 111.8, "low": 99.6, "close": 102.2, "volume": 16404217}, "trend_line": 165.42, "activity_lines": {"activity_5": 106.386667, "activity_10": 111.549091, "activity_20": 124.992381, "activity_30": 142.385376}, "trend_signal": 0, "fair_value": 359.081818, "relative_strength": -58.825055, "rate_of_change": -2.3955628982770842, "market_dynamics": -0.56633, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.2, "high": 112.2, "low": 103.0, "close": 108.4, "volume": 16350839}, "trend_line": 162.026667, "activity_lines": {"activity_5": 106.813333, "activity_10": 109.898182, "activity_20": 121.7, "activity_30": 138.706667}, "trend_signal": 0, "fair_value": 357.464516, "relative_strength": -54.138907, "rate_of_change": -2.0513438520130483, "market_dynamics": -0.197591, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.0, "high": 107.4, "low": 89.0, "close": 99.6, "volume": 19815890}, "trend_line": 158.006667, "activity_lines": {"activity_5": 104.52, "activity_10": 107.218182, "activity_20": 118.030476, "activity_30": 134.67914}, "trend_signal": 0, "fair_value": 355.811538, "relative_strength": -55.779934, "rate_of_change": -2.4810730692868046, "market_dynamics": -0.037481, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.6, "high": 109.4, "low": 93.2, "close": 102.4, "volume": 14040934}, "trend_line": 154.12, "activity_lines": {"activity_5": 103.213333, "activity_10": 105.632727, "activity_20": 115.138095, "activity_30": 131.091613}, "trend_signal": 0, "fair_value": 353.280769, "relative_strength": -56.348807, "rate_of_change": -2.4598120280582774, "market_dynamics": 0.053571, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.4, "high": 104.7, "low": 87.8, "close": 92.6, "volume": 11944210}, "trend_line": 150.133333, "activity_lines": {"activity_5": 99.36, "activity_10": 102.698182, "activity_20": 111.780952, "activity_30": 127.122581}, "trend_signal": 0, "fair_value": 351.082051, "relative_strength": -60.563979, "rate_of_change": -2.586729172073716, "market_dynamics": -0.01807, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.6, "high": 115.3, "low": 90.8, "close": 114.8, "volume": 15163699}, "trend_line": 146.826667, "activity_lines": {"activity_5": 103.946667, "activity_10": 104.436364, "activity_20": 110.991429, "activity_30": 124.843011}, "trend_signal": 0, "fair_value": 348.997436, "relative_strength": -50.882413, "rate_of_change": -2.2024862393483313, "market_dynamics": 0.045354, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.4, "high": 120.0, "low": 109.4, "close": 119.8, "volume": 8655349}, "trend_line": 143.586667, "activity_lines": {"activity_5": 109.36, "activity_10": 107.065455, "activity_20": 111.025714, "activity_30": 123.099355}, "trend_signal": 0, "fair_value": 347.201282, "relative_strength": -47.938555, "rate_of_change": -2.206683612861675, "market_dynamics": 0.156789, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.4, "high": 117.894, "low": 89.2, "close": 104.4, "volume": 37264910}, "trend_line": 139.786667, "activity_lines": {"activity_5": 108.88, "activity_10": 106.745455, "activity_20": 109.934286, "activity_30": 120.571183}, "trend_signal": 0, "fair_value": 345.326923, "relative_strength": -53.646507, "rate_of_change": -2.6464852756837174, "market_dynamics": 0.396597, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.0, "high": 115.5, "low": 101.8, "close": 109.0, "volume": 19880406}, "trend_line": 136.58, "activity_lines": {"activity_5": 109.613333, "activity_10": 107.189091, "activity_20": 109.421905, "activity_30": 118.584946}, "trend_signal": 0, "fair_value": 343.421795, "relative_strength": -50.921843, "rate_of_change": -2.2939719994897523, "market_dynamics": 0.765831, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.0, "high": 135.6, "low": 99.2, "close": 128.2, "volume": 26494100}, "trend_line": 134.12, "activity_lines": {"activity_5": 116.306667, "activity_10": 111.2, "activity_20": 110.732381, "activity_30": 118.044301}, "trend_signal": 0, "fair_value": 341.294872, "relative_strength": -43.048749, "rate_of_change": -1.8011421877288092, "market_dynamics": 0.958288, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.6, "high": 141.8, "low": 123.6, "close": 138.8, "volume": 13687471}, "trend_line": 132.58, "activity_lines": {"activity_5": 124.16, "activity_10": 116.774545, "activity_20": 113.037143, "activity_30": 118.346237}, "trend_signal": 0, "fair_value": 338.661538, "relative_strength": -37.665631, "rate_of_change": -1.1482254697285952, "market_dynamics": 1.055087, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.6, "high": 143.0, "low": 135.6, "close": 138.2, "volume": 10475454}, "trend_line": 130.346667, "activity_lines": {"activity_5": 130.213333, "activity_10": 121.574545, "activity_20": 115.280952, "activity_30": 118.708817}, "trend_signal": 0, "fair_value": 335.989744, "relative_strength": -36.835648, "rate_of_change": -1.6845172725901463, "market_dynamics": 1.094287, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.8, "high": 143.1, "low": 126.6, "close": 137.0, "volume": 10364684}, "trend_line": 128.02, "activity_lines": {"activity_5": 134.64, "activity_10": 125.614545, "activity_20": 117.418095, "activity_30": 119.138065}, "trend_signal": 0, "fair_value": 333.496154, "relative_strength": -33.876085, "rate_of_change": -1.7849838845514832, "market_dynamics": 1.182433, "expectation": {"probability": 40.3193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.4, "high": 141.0, "low": 126.7, "close": 129.8, "volume": 9889842}, "trend_line": 125.653333, "activity_lines": {"activity_5": 134.493333, "activity_10": 127.665455, "activity_20": 118.844762, "activity_30": 119.252903}, "trend_signal": 0, "fair_value": 330.760256, "relative_strength": -37.719776, "rate_of_change": -1.8486697391032703, "market_dynamics": 1.118447, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.4, "high": 139.4, "low": 126.2, "close": 135.2, "volume": 7960368}, "trend_line": 123.9, "activity_lines": {"activity_5": 134.76, "activity_10": 130.2, "activity_20": 120.768571, "activity_30": 119.868817}, "trend_signal": 0, "fair_value": 328.001282, "relative_strength": -35.271007, "rate_of_change": -1.3953732528527498, "market_dynamics": 1.124546, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.4, "high": 147.0, "low": 134.2, "close": 137.0, "volume": 9829019}, "trend_line": 122.206667, "activity_lines": {"activity_5": 135.16, "activity_10": 132.287273, "activity_20": 122.827619, "activity_30": 120.713978}, "trend_signal": 0, "fair_value": 325.212821, "relative_strength": -32.969104, "rate_of_change": -1.366693301049241, "market_dynamics": 1.145592, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.0, "high": 159.4, "low": 131.4, "close": 140.0, "volume": 22550293}, "trend_line": 120.493333, "activity_lines": {"activity_5": 136.68, "activity_10": 134.516364, "activity_20": 125.061905, "activity_30": 121.861935}, "trend_signal": 1, "fair_value": 322.514103, "relative_strength": -30.505509, "rate_of_change": -1.4019971594512017, "market_dynamics": 1.250474, "expectation": {"probability": 34.251, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.2, "high": 157.2, "low": 130.2, "close": 154.0, "volume": 19203634}, "trend_line": 121.16, "activity_lines": {"activity_5": 142.746667, "activity_10": 138.923636, "activity_20": 128.494286, "activity_30": 124.023656}, "trend_signal": 1, "fair_value": 320.114103, "relative_strength": -23.243854, "rate_of_change": 0.5532812342405614, "market_dynamics": 1.363858, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.0, "high": 164.2, "low": 148.6, "close": 157.4, "volume": 13989864}, "trend_line": 122.813333, "activity_lines": {"activity_5": 148.813333, "activity_10": 143.047273, "activity_20": 131.995238, "activity_30": 126.36172}, "trend_signal": 1, "fair_value": 317.957692, "relative_strength": -18.521441, "rate_of_change": 1.3645864971937962, "market_dynamics": 1.474524, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.0, "high": 156.2, "low": 134.4, "close": 147.8, "volume": 12351206}, "trend_line": 123.573333, "activity_lines": {"activity_5": 149.84, "activity_10": 144.545455, "activity_20": 134.371429, "activity_30": 127.973763}, "trend_signal": 1, "fair_value": 315.792308, "relative_strength": -22.749551, "rate_of_change": 0.6188253192346836, "market_dynamics": 1.567106, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.6, "high": 160.996, "low": 146.4, "close": 156.0, "volume": 10847614}, "trend_line": 124.173333, "activity_lines": {"activity_5": 152.76, "activity_10": 147.178182, "activity_20": 137.34, "activity_30": 130.065806}, "trend_signal": 1, "fair_value": 313.90641, "relative_strength": -18.243798, "rate_of_change": 0.4855416499933641, "market_dynamics": 1.57622, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.4, "high": 160.4, "low": 148.6, "close": 155.8, "volume": 10414788}, "trend_line": 124.706667, "activity_lines": {"activity_5": 154.346667, "activity_10": 149.461818, "activity_20": 140.033333, "activity_30": 132.106237}, "trend_signal": 1, "fair_value": 311.862821, "relative_strength": -15.270613, "rate_of_change": 0.42950767859311334, "market_dynamics": 1.616778, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.0, "high": 158.8, "low": 133.2, "close": 145.2, "volume": 14960214}, "trend_line": 125.153333, "activity_lines": {"activity_5": 151.346667, "activity_10": 149.498182, "activity_20": 141.491429, "activity_30": 133.428387}, "trend_signal": 1, "fair_value": 309.769231, "relative_strength": -18.597192, "rate_of_change": 0.3581733124180182, "market_dynamics": 1.615906, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.6, "high": 154.0, "low": 128.6, "close": 144.4, "volume": 13935864}, "trend_line": 125.76, "activity_lines": {"activity_5": 148.666667, "activity_10": 149.24, "activity_20": 142.65619, "activity_30": 134.670108}, "trend_signal": 1, "fair_value": 307.891026, "relative_strength": -20.074813, "rate_of_change": 0.484738988133861, "market_dynamics": 1.405087, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 144.6, "high": 146.4, "low": 127.8, "close": 130.0, "volume": 10715734}, "trend_line": 125.84, "activity_lines": {"activity_5": 142.053333, "activity_10": 146.098182, "activity_20": 142.249524, "activity_30": 134.943656}, "trend_signal": 1, "fair_value": 305.535897, "relative_strength": -26.26709, "rate_of_change": 0.06361323155216149, "market_dynamics": 0.882182, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.4, "high": 132.8, "low": 108.7, "close": 109.0, "volume": 13808444}, "trend_line": 125.68, "activity_lines": {"activity_5": 129.626667, "activity_10": 139.232727, "activity_20": 139.664762, "activity_30": 133.857204}, "trend_signal": 1, "fair_value": 303.035897, "relative_strength": -36.306116, "rate_of_change": -0.12714558169103352, "market_dynamics": 0.236602, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.0, "high": 112.8, "low": 87.2, "close": 91.8, "volume": 18408922}, "trend_line": 125.02, "activity_lines": {"activity_5": 114.6, "activity_10": 129.749091, "activity_20": 135.469524, "activity_30": 131.671398}, "trend_signal": 0, "fair_value": 300.24359, "relative_strength": -44.828467, "rate_of_change": -0.5251432208784299, "market_dynamics": -0.372435, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.8, "high": 96.6, "low": 83.2, "close": 89.0, "volume": 24026592}, "trend_line": 124.64, "activity_lines": {"activity_5": 102.906667, "activity_10": 120.632727, "activity_20": 131.140952, "activity_30": 129.347527}, "trend_signal": 0, "fair_value": 297.312821, "relative_strength": -42.098256, "rate_of_change": -0.3039513677811514, "market_dynamics": -0.740966, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.2, "high": 95.4, "low": 77.6, "close": 79.8, "volume": 25451705}, "trend_line": 123.526667, "activity_lines": {"activity_5": 91.893333, "activity_10": 111.025455, "activity_20": 126.009524, "activity_30": 126.454624}, "trend_signal": 0, "fair_value": 294.180769, "relative_strength": -48.74461, "rate_of_change": -0.893238928112963, "market_dynamics": -0.823158, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.0, "high": 96.2, "low": 75.8, "close": 94.2, "volume": 23249372}, "trend_line": 123.06, "activity_lines": {"activity_5": 89.986667, "activity_10": 105.447273, "activity_20": 122.388571, "activity_30": 124.562581}, "trend_signal": 0, "fair_value": 291.194872, "relative_strength": -38.599338, "rate_of_change": -0.37778644185388816, "market_dynamics": -0.749036, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.8, "high": 114.4, "low": 92.358, "close": 95.2, "volume": 40743142}, "trend_line": 122.826667, "activity_lines": {"activity_5": 90.8, "activity_10": 101.025455, "activity_20": 119.024762, "activity_30": 122.765161}, "trend_signal": 0, "fair_value": 288.288462, "relative_strength": -37.436192, "rate_of_change": -0.1896091337558929, "market_dynamics": -0.63825, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.0, "high": 120.4, "low": 97.6, "close": 101.2, "volume": 21076939}, "trend_line": 122.586667, "activity_lines": {"activity_5": 94.533333, "activity_10": 98.8, "activity_20": 116.44, "activity_30": 121.369892}, "trend_signal": 0, "fair_value": 285.319231, "relative_strength": -33.508511, "rate_of_change": -0.19539730732903052, "market_dynamics": -0.608029, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.6, "high": 104.3, "low": 97.0, "close": 102.2, "volume": 13646838}, "trend_line": 122.673333, "activity_lines": {"activity_5": 97.973333, "activity_10": 97.749091, "activity_20": 114.126667, "activity_30": 120.054624}, "trend_signal": 0, "fair_value": 282.235897, "relative_strength": -32.560492, "rate_of_change": 0.07069773746274863, "market_dynamics": -0.611397, "expectation": {"probability": 44.4413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.0, "high": 116.1, "low": 102.2, "close": 114.4, "volume": 18100195}, "trend_line": 123.073333, "activity_lines": {"activity_5": 104.6, "activity_10": 99.698182, "activity_20": 113.140952, "activity_30": 119.52086}, "trend_signal": 0, "fair_value": 279.153846, "relative_strength": -21.803948, "rate_of_change": 0.32606923625365725, "market_dynamics": -0.548481, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.8, "high": 120.2, "low": 101.3, "close": 102.4, "volume": 17414130}, "trend_line": 123.4, "activity_lines": {"activity_5": 104.92, "activity_10": 100.010909, "activity_20": 111.085714, "activity_30": 118.187097}, "trend_signal": 0, "fair_value": 276.338462, "relative_strength": -30.347806, "rate_of_change": 0.26542467977201895, "market_dynamics": -0.5783, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.0, "high": 110.8, "low": 88.6, "close": 91.4, "volume": 20686006}, "trend_line": 122.62, "activity_lines": {"activity_5": 101.026667, "activity_10": 98.825455, "activity_20": 108.139048, "activity_30": 116.122581}, "trend_signal": 0, "fair_value": 273.646154, "relative_strength": -38.602117, "rate_of_change": -0.632090761750406, "market_dynamics": -0.568413, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.2, "high": 95.8, "low": 81.3, "close": 87.6, "volume": 27236689}, "trend_line": 121.546667, "activity_lines": {"activity_5": 96.12, "activity_10": 97.269091, "activity_20": 105.047619, "activity_30": 113.863226}, "trend_signal": 0, "fair_value": 270.666667, "relative_strength": -40.01993, "rate_of_change": -0.8753327352797302, "market_dynamics": -0.440733, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.6, "high": 89.0, "low": 78.4, "close": 83.8, "volume": 23536887}, "trend_line": 120.86, "activity_lines": {"activity_5": 90.853333, "activity_10": 95.098182, "activity_20": 101.84381, "activity_30": 111.427957}, "trend_signal": 0, "fair_value": 267.708974, "relative_strength": -41.338102, "rate_of_change": -0.5649410361865372, "market_dynamics": -0.477222, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.0, "high": 85.4, "low": 71.0, "close": 73.6, "volume": 15159666}, "trend_line": 119.68, "activity_lines": {"activity_5": 83.413333, "activity_10": 91.167273, "activity_20": 98.002857, "activity_30": 108.378925}, "trend_signal": 0, "fair_value": 264.732051, "relative_strength": -49.005998, "rate_of_change": -0.9763362568260736, "market_dynamics": -0.561204, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.6, "high": 80.2, "low": 62.4, "close": 78.6, "volume": 33016156}, "trend_line": 118.026667, "activity_lines": {"activity_5": 80.36, "activity_10": 88.258182, "activity_20": 95.037143, "activity_30": 105.728602}, "trend_signal": 0, "fair_value": 262.05641, "relative_strength": -44.67338, "rate_of_change": -1.3814613970588263, "market_dynamics": -0.425034, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.8, "high": 84.3, "low": 48.4, "close": 53.7, "volume": 53098251}, "trend_line": 115.19, "activity_lines": {"activity_5": 70.593333, "activity_10": 81.105455, "activity_20": 90.029524, "activity_30": 101.578495}, "trend_signal": 0, "fair_value": 259.240385, "relative_strength": -60.173744, "rate_of_change": -2.403411934016577, "market_dynamics": -0.484286, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.4, "high": 61.4, "low": 52.6, "close": 59.8, "volume": 26889162}, "trend_line": 112.576667, "activity_lines": {"activity_5": 65.373333, "activity_10": 75.816364, "activity_20": 86.09, "activity_30": 98.004946}, "trend_signal": 0, "fair_value": 256.501923, "relative_strength": -53.851709, "rate_of_change": -2.268715166247068, "market_dynamics": -0.552548, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.8, "high": 63.9, "low": 50.6, "close": 56.9, "volume": 18062377}, "trend_line": 109.906667, "activity_lines": {"activity_5": 61.04, "activity_10": 70.752727, "activity_20": 82.331429, "activity_30": 94.412903}, "trend_signal": 0, "fair_value": 253.853846, "relative_strength": -53.917155, "rate_of_change": -2.3717170450605023, "market_dynamics": -0.593705, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.0, "high": 71.8, "low": 51.0, "close": 62.2, "volume": 28790880}, "trend_line": 107.653333, "activity_lines": {"activity_5": 60.266667, "activity_10": 67.476364, "activity_20": 79.498095, "activity_30": 91.335054}, "trend_signal": 0, "fair_value": 251.157692, "relative_strength": -48.931444, "rate_of_change": -2.0502250332093097, "market_dynamics": -0.788671, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.8, "high": 65.5, "low": 55.8, "close": 65.0, "volume": 19727214}, "trend_line": 105.313333, "activity_lines": {"activity_5": 61.186667, "activity_10": 65.658182, "activity_20": 77.322857, "activity_30": 88.583226}, "trend_signal": 0, "fair_value": 248.678205, "relative_strength": -48.543176, "rate_of_change": -2.173643801627585, "market_dynamics": -0.87403, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.4, "high": 66.5, "low": 58.4, "close": 61.8, "volume": 18763305}, "trend_line": 102.806667, "activity_lines": {"activity_5": 61.946667, "activity_10": 63.938182, "activity_20": 75.152381, "activity_30": 85.775914}, "trend_signal": 0, "fair_value": 245.939744, "relative_strength": -50.799042, "rate_of_change": -2.3801981464208293, "market_dynamics": -0.959087, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.8, "high": 64.8, "low": 48.7, "close": 60.4, "volume": 32505526}, "trend_line": 100.153333, "activity_lines": {"activity_5": 61.7, "activity_10": 62.501818, "activity_20": 73.073333, "activity_30": 83.04}, "trend_signal": 0, "fair_value": 243.184615, "relative_strength": -50.764737, "rate_of_change": -2.580896820631293, "market_dynamics": -0.890985, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.6, "high": 65.9, "low": 57.6, "close": 59.6, "volume": 21303322}, "trend_line": 97.006667, "activity_lines": {"activity_5": 61.146667, "activity_10": 61.414545, "activity_20": 71.067619, "activity_30": 80.423656}, "trend_signal": 0, "fair_value": 240.374359, "relative_strength": -47.748983, "rate_of_change": -3.1418485094250532, "market_dynamics": -1.001282, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.4, "high": 61.6, "low": 53.0, "close": 60.0, "volume": 20388708}, "trend_line": 93.76, "activity_lines": {"activity_5": 60.546667, "activity_10": 60.84, "activity_20": 69.24, "activity_30": 78.036129}, "trend_signal": 0, "fair_value": 237.869231, "relative_strength": -49.674297, "rate_of_change": -3.346849345932057, "market_dynamics": -0.988555, "expectation": {"probability": 43.644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.0, "high": 61.4, "low": 54.4, "close": 58.0, "volume": 28728379}, "trend_line": 90.766667, "activity_lines": {"activity_5": 59.426667, "activity_10": 60.149091, "activity_20": 67.31619, "activity_30": 75.729032}, "trend_signal": 0, "fair_value": 235.426923, "relative_strength": -51.465595, "rate_of_change": -3.1925479948805533, "market_dynamics": -0.807369, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.6, "high": 59.8, "low": 55.0, "close": 57.2, "volume": 18253966}, "trend_line": 87.473333, "activity_lines": {"activity_5": 58.506667, "activity_10": 59.687273, "activity_20": 65.488571, "activity_30": 73.563441}, "trend_signal": 0, "fair_value": 233.153846, "relative_strength": -51.876789, "rate_of_change": -3.628351804523131, "market_dynamics": -0.717678, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.56, "high": 65.6, "low": 52.2, "close": 56.0, "volume": 32990367}, "trend_line": 84.146667, "activity_lines": {"activity_5": 57.493333, "activity_10": 58.943636, "activity_20": 63.727619, "activity_30": 71.532903}, "trend_signal": 0, "fair_value": 230.948718, "relative_strength": -52.250324, "rate_of_change": -3.8030630432248453, "market_dynamics": -0.377275, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.0, "high": 59.4, "low": 51.6, "close": 53.0, "volume": 25730264}, "trend_line": 81.073333, "activity_lines": {"activity_5": 55.773333, "activity_10": 57.723636, "activity_20": 61.89619, "activity_30": 69.523441}, "trend_signal": 0, "fair_value": 228.639744, "relative_strength": -54.731189, "rate_of_change": -3.6523538121836583, "market_dynamics": -0.16333, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.4, "high": 55.4, "low": 51.0, "close": 53.2, "volume": 15970089}, "trend_line": 78.033333, "activity_lines": {"activity_5": 54.56, "activity_10": 56.610909, "activity_20": 60.318095, "activity_30": 67.725161}, "trend_signal": 0, "fair_value": 226.185897, "relative_strength": -53.914696, "rate_of_change": -3.7496916526177677, "market_dynamics": -0.168321, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.4, "high": 61.8, "low": 52.8, "close": 56.4, "volume": 19779724}, "trend_line": 75.58, "activity_lines": {"activity_5": 54.866667, "activity_10": 56.243636, "activity_20": 59.33619, "activity_30": 66.329462}, "trend_signal": 0, "fair_value": 223.896154, "relative_strength": -50.506729, "rate_of_change": -3.1439551608028853, "market_dynamics": 0.053942, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.6, "high": 59.9, "low": 53.4, "close": 56.6, "volume": 18992057}, "trend_line": 73.833333, "activity_lines": {"activity_5": 55.346667, "activity_10": 56.069091, "activity_20": 58.592381, "activity_30": 65.104946}, "trend_signal": 0, "fair_value": 221.297436, "relative_strength": -48.824542, "rate_of_change": -2.3110174649378172, "market_dynamics": 0.12637, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.0, "high": 64.8, "low": 55.6, "close": 59.8, "volume": 21323542}, "trend_line": 72.766667, "activity_lines": {"activity_5": 56.933333, "activity_10": 56.570909, "activity_20": 58.319048, "activity_30": 64.19957}, "trend_signal": 0, "fair_value": 218.646154, "relative_strength": -48.168695, "rate_of_change": -1.4446943631814617, "market_dynamics": 0.311886, "expectation": {"probability": 42.1647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.4, "high": 62.0, "low": 54.6, "close": 60.4, "volume": 17993403}, "trend_line": 71.813333, "activity_lines": {"activity_5": 58.466667, "activity_10": 57.192727, "activity_20": 58.235238, "activity_30": 63.40172}, "trend_signal": 0, "fair_value": 216.383333, "relative_strength": -44.957732, "rate_of_change": -1.3101245931739571, "market_dynamics": 0.539617, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.2, "high": 64.4, "low": 53.8, "close": 63.8, "volume": 26004843}, "trend_line": 71.28, "activity_lines": {"activity_5": 60.64, "activity_10": 58.418182, "activity_20": 58.586667, "activity_30": 62.884731}, "trend_signal": 0, "fair_value": 214.123077, "relative_strength": -41.992699, "rate_of_change": -0.7426657108367313, "market_dynamics": 0.700303, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.0, "high": 72.6, "low": 45.0, "close": 46.0, "volume": 51578478}, "trend_line": 69.673333, "activity_lines": {"activity_5": 56.173333, "activity_10": 56.338182, "activity_20": 57.289524, "activity_30": 61.253763}, "trend_signal": 0, "fair_value": 211.814103, "relative_strength": -57.83191, "rate_of_change": -2.2540221661055018, "market_dynamics": 0.64074, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.0, "high": 50.0, "low": 44.0, "close": 47.2, "volume": 34954462}, "trend_line": 68.073333, "activity_lines": {"activity_5": 52.8, "activity_10": 54.694545, "activity_20": 56.261905, "activity_30": 59.803871}, "trend_signal": 0, "fair_value": 209.407692, "relative_strength": -57.379203, "rate_of_change": -2.296430974530807, "market_dynamics": 0.492718, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.4, "high": 54.3, "low": 46.6, "close": 48.8, "volume": 36657035}, "trend_line": 66.326667, "activity_lines": {"activity_5": 50.586667, "activity_10": 53.523636, "activity_20": 55.417619, "activity_30": 58.56043}, "trend_signal": 0, "fair_value": 206.808974, "relative_strength": -55.346326, "rate_of_change": -2.5658593799131366, "market_dynamics": 0.442405, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.0, "high": 49.1, "low": 40.4, "close": 43.2, "volume": 39011461}, "trend_line": 64.36, "activity_lines": {"activity_5": 47.24, "activity_10": 51.465455, "activity_20": 54.092381, "activity_30": 57.068387}, "trend_signal": 0, "fair_value": 204.087179, "relative_strength": -58.566978, "rate_of_change": -2.9651226104878767, "market_dynamics": 0.153132, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.8, "high": 46.4, "low": 42.0, "close": 44.6, "volume": 18387273}, "trend_line": 62.033333, "activity_lines": {"activity_5": 45.506667, "activity_10": 49.84, "activity_20": 52.965714, "activity_30": 55.793548}, "trend_signal": 0, "fair_value": 201.339744, "relative_strength": -56.556743, "rate_of_change": -3.615082349285271, "market_dynamics": 0.034615, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.2, "high": 47.2, "low": 41.3, "close": 46.0, "volume": 18513045}, "trend_line": 60.153333, "activity_lines": {"activity_5": 45.52, "activity_10": 48.625455, "activity_20": 52.05619, "activity_30": 54.75914}, "trend_signal": 0, "fair_value": 198.776923, "relative_strength": -53.676343, "rate_of_change": -3.030628710535343, "market_dynamics": -0.041599, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.4, "high": 47.4, "low": 42.62, "close": 45.0, "volume": 16310156}, "trend_line": 58.606667, "activity_lines": {"activity_5": 45.2, "activity_10": 47.418182, "activity_20": 51.141905, "activity_30": 53.781505}, "trend_signal": 0, "fair_value": 196.235897, "relative_strength": -52.569744, "rate_of_change": -2.571205821629205, "market_dynamics": -0.178893, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.8, "high": 48.598, "low": 42.7, "close": 43.2, "volume": 24074964}, "trend_line": 57.126667, "activity_lines": {"activity_5": 44.426667, "activity_10": 46.094545, "activity_20": 50.13619, "activity_30": 52.787527}, "trend_signal": 0, "fair_value": 193.810256, "relative_strength": -54.616517, "rate_of_change": -2.525309961748898, "market_dynamics": -0.198826, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.8, "high": 44.8, "low": 42.2, "close": 42.6, "volume": 23175364}, "trend_line": 55.753333, "activity_lines": {"activity_5": 43.826667, "activity_10": 44.963636, "activity_20": 49.155238, "activity_30": 51.850323}, "trend_signal": 0, "fair_value": 191.542308, "relative_strength": -54.746123, "rate_of_change": -2.404015623736634, "market_dynamics": -0.17533, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.4, "high": 43.8, "low": 38.2, "close": 40.4, "volume": 27580933}, "trend_line": 54.646667, "activity_lines": {"activity_5": 42.533333, "activity_10": 43.756364, "activity_20": 48.045714, "activity_30": 50.859785}, "trend_signal": 0, "fair_value": 189.283333, "relative_strength": -55.26558, "rate_of_change": -1.9849324523791199, "market_dynamics": -0.241171, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.6, "high": 46.4, "low": 32.6, "close": 32.8, "volume": 44455619}, "trend_line": 53.12, "activity_lines": {"activity_5": 38.986667, "activity_10": 41.592727, "activity_20": 46.305714, "activity_30": 49.450323}, "trend_signal": 0, "fair_value": 186.848718, "relative_strength": -62.508314, "rate_of_change": -2.793705606967765, "market_dynamics": -0.340931, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0, "high": 35.2, "low": 31.2, "close": 31.2, "volume": 37602450}, "trend_line": 52.37, "activity_lines": {"activity_5": 35.786667, "activity_10": 39.378182, "activity_20": 44.533333, "activity_30": 48.036129}, "trend_signal": 0, "fair_value": 184.394872, "relative_strength": -64.067072, "rate_of_change": -1.411897590361446, "market_dynamics": -0.548142, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.6, "high": 31.7, "low": 28.0, "close": 28.4, "volume": 35365240}, "trend_line": 51.323333, "activity_lines": {"activity_5": 32.573333, "activity_10": 36.945455, "activity_20": 42.618095, "activity_30": 46.489677}, "trend_signal": 0, "fair_value": 181.928205, "relative_strength": -65.358855, "rate_of_change": -1.998600343708229, "market_dynamics": -0.765561, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.4, "high": 28.4, "low": 19.0, "close": 20.8, "volume": 79941774}, "trend_line": 50.12, "activity_lines": {"activity_5": 27.813333, "activity_10": 33.501818, "activity_20": 40.110476, "activity_30": 44.52043}, "trend_signal": 0, "fair_value": 179.460256, "relative_strength": -72.685814, "rate_of_change": -2.3446119526181213, "market_dynamics": -0.931189, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.8, "high": 21.2, "low": 18.1, "close": 20.6, "volume": 39197387}, "trend_line": 48.733333, "activity_lines": {"activity_5": 24.44, "activity_10": 30.429091, "activity_20": 37.737143, "activity_30": 42.615914}, "trend_signal": 0, "fair_value": 177.070513, "relative_strength": -70.869512, "rate_of_change": -2.7666939345570545, "market_dynamics": -1.096686, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 20.5, "low": 15.23, "close": 16.49, "volume": 31752565}, "trend_line": 47.116333, "activity_lines": {"activity_5": 21.016667, "activity_10": 27.045455, "activity_20": 35.127619, "activity_30": 40.535699}, "trend_signal": 0, "fair_value": 174.419808, "relative_strength": -75.084701, "rate_of_change": -3.318057478235696, "market_dynamics": -1.215761, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.304, "high": 17.868, "low": 15.018, "close": 15.676, "volume": 24839822}, "trend_line": 45.578867, "activity_lines": {"activity_5": 18.409333, "activity_10": 24.050364, "activity_20": 32.630619, "activity_30": 38.50729}, "trend_signal": 0, "fair_value": 172.080551, "relative_strength": -75.369021, "rate_of_change": -3.2631274594310957, "market_dynamics": -1.319346, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.596, "high": 19.2, "low": 15.342, "close": 16.536, "volume": 21979342}, "trend_line": 44.116733, "activity_lines": {"activity_5": 17.1236, "activity_10": 21.7448, "activity_20": 30.4104, "activity_30": 36.633557}, "trend_signal": 0, "fair_value": 169.603218, "relative_strength": -72.35729, "rate_of_change": -3.2079208989552086, "market_dynamics": -1.431734, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.4, "high": 16.6, "low": 11.0, "close": 13.378, "volume": 30033836}, "trend_line": 42.576, "activity_lines": {"activity_5": 15.576133, "activity_10": 19.349855, "activity_20": 28.095438, "activity_30": 34.650413}, "trend_signal": 0, "fair_value": 167.033846, "relative_strength": -74.347876, "rate_of_change": -3.4924004912149837, "market_dynamics": -1.470829, "expectation": {"probability": 40.7184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.748, "high": 13.75, "low": 10.8, "close": 11.898, "volume": 18035049}, "trend_line": 40.9726, "activity_lines": {"activity_5": 14.030133, "activity_10": 17.217127, "activity_20": 25.863438, "activity_30": 32.671187}, "trend_signal": 0, "fair_value": 164.430628, "relative_strength": -78.150366, "rate_of_change": -3.7659714393085317, "market_dynamics": -1.511454, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.254, "high": 12.514, "low": 10.226, "close": 11.538, "volume": 10782878}, "trend_line": 39.423867, "activity_lines": {"activity_5": 12.944267, "activity_10": 15.537164, "activity_20": 23.844305, "activity_30": 30.772181}, "trend_signal": 0, "fair_value": 161.932795, "relative_strength": -77.638375, "rate_of_change": -3.7799236562971315, "market_dynamics": -1.523351, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.6, "high": 12.992, "low": 10.702, "close": 12.718, "volume": 11359565}, "trend_line": 37.941133, "activity_lines": {"activity_5": 12.581867, "activity_10": 14.458327, "activity_20": 22.101657, "activity_30": 29.049222}, "trend_signal": 0, "fair_value": 159.5015, "relative_strength": -76.208327, "rate_of_change": -3.7610059916243137, "market_dynamics": -1.52168, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.8, "high": 13.254, "low": 11.8, "close": 12.534, "volume": 8991592}, "trend_line": 36.492267, "activity_lines": {"activity_5": 12.355333, "activity_10": 13.682073, "activity_20": 20.505686, "activity_30": 27.410052}, "trend_signal": 0, "fair_value": 157.063897, "relative_strength": -76.568174, "rate_of_change": -3.818720964395034, "market_dynamics": -1.49832, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.168, "high": 14.88, "low": 11.946, "close": 14.654, "volume": 13091434}, "trend_line": 35.214067, "activity_lines": {"activity_5": 13.102267, "activity_10": 13.579745, "activity_20": 19.284314, "activity_30": 26.001131}, "trend_signal": 0, "fair_value": 154.725782, "relative_strength": -71.625996, "rate_of_change": -3.5026598922999175, "market_dynamics": -1.195688, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.4, "high": 18.55, "low": 15.082, "close": 18.266, "volume": 13758651}, "trend_line": 34.0496, "activity_lines": {"activity_5": 14.968133, "activity_10": 14.245891, "activity_20": 18.542876, "activity_30": 24.907708}, "trend_signal": 0, "fair_value": 152.523641, "relative_strength": -65.721253, "rate_of_change": -3.306823378282327, "market_dynamics": -0.679314, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 18.564, "low": 15.148, "close": 17.24, "volume": 13625000}, "trend_line": 32.744267, "activity_lines": {"activity_5": 16.067467, "activity_10": 14.767927, "activity_20": 17.829124, "activity_30": 23.823217}, "trend_signal": 0, "fair_value": 150.096974, "relative_strength": -65.633889, "rate_of_change": -3.833622127719555, "market_dynamics": -0.167578, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.31, "high": 17.998, "low": 14.8, "close": 15.074, "volume": 6706275}, "trend_line": 31.360067, "activity_lines": {"activity_5": 16.064667, "activity_10": 14.882509, "activity_20": 17.046038, "activity_30": 22.6832}, "trend_signal": 0, "fair_value": 147.684628, "relative_strength": -69.160336, "rate_of_change": -4.227304889738408, "market_dynamics": 0.262188, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.982, "high": 16.2, "low": 14.058, "close": 14.168, "volume": 10353227}, "trend_line": 29.839, "activity_lines": {"activity_5": 15.6028, "activity_10": 14.843309, "activity_20": 16.319171, "activity_30": 21.574034}, "trend_signal": 0, "fair_value": 145.522885, "relative_strength": -70.422439, "rate_of_change": -4.850330836346753, "market_dynamics": 0.465116, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.2, "high": 14.4, "low": 10.162, "close": 10.402, "volume": 11684897}, "trend_line": 28.1724, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.162436, "activity_20": 15.371886, "activity_30": 20.320034}, "trend_signal": 0, "fair_value": 143.653667, "relative_strength": -77.332256, "rate_of_change": -5.585307818626626, "market_dynamics": 0.408563, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.2, "high": 11.6, "low": 9.036, "close": 9.848, "volume": 18599380}, "trend_line": 26.374, "activity_lines": {"activity_5": 12.049333, "activity_10": 13.434945, "activity_20": 14.525162, "activity_30": 19.137815}, "trend_signal": 0, "fair_value": 141.636026, "relative_strength": -77.723262, "rate_of_change": -6.383552696965827, "market_dynamics": 0.419506, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.158, "high": 10.58, "low": 8.962, "close": 9.0, "volume": 38159936}, "trend_line": 25.140667, "activity_lines": {"activity_5": 10.600533, "activity_10": 12.590545, "activity_20": 13.743162, "activity_30": 18.016912}, "trend_signal": 0, "fair_value": 139.753974, "relative_strength": -79.712317, "rate_of_change": -4.676321377113818, "market_dynamics": 0.499165, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.0, "high": 9.236, "low": 8.028, "close": 8.358, "volume": 32901907}, "trend_line": 23.845933, "activity_lines": {"activity_5": 9.487067, "activity_10": 11.675564, "activity_20": 13.013352, "activity_30": 16.934159}, "trend_signal": 0, "fair_value": 137.748577, "relative_strength": -80.823715, "rate_of_change": -5.149958829652379, "market_dynamics": 0.532718, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.586, "high": 10.38, "low": 8.1, "close": 8.37, "volume": 17559080}, "trend_line": 22.498267, "activity_lines": {"activity_5": 8.825333, "activity_10": 10.842036, "activity_20": 12.393457, "activity_30": 15.935712}, "trend_signal": 0, "fair_value": 135.865051, "relative_strength": -80.0169, "rate_of_change": -5.651554921336063, "market_dynamics": 0.565099, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.424, "high": 9.078, "low": 7.642, "close": 7.926, "volume": 13926108}, "trend_line": 21.322467, "activity_lines": {"activity_5": 8.402133, "activity_10": 10.003491, "activity_20": 11.826657, "activity_30": 14.995566}, "trend_signal": 0, "fair_value": 134.000474, "relative_strength": -80.829592, "rate_of_change": -5.226180309798967, "market_dynamics": 0.506643, "expectation": {"probability": 39.7962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.046, "high": 12.3, "low": 7.85, "close": 11.912, "volume": 25389167}, "trend_line": 20.232867, "activity_lines": {"activity_5": 9.472667, "activity_10": 10.012, "activity_20": 11.700781, "activity_30": 14.388439}, "trend_signal": 0, "fair_value": 132.133244, "relative_strength": -70.613623, "rate_of_change": -5.110102878808539, "market_dynamics": 0.589304, "expectation": {"probability": 40.1686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.3, "high": 13.566, "low": 7.0, "close": 7.21, "volume": 33013620}, "trend_line": 18.939867, "activity_lines": {"activity_5": 8.838267, "activity_10": 9.281127, "activity_20": 11.168467, "activity_30": 13.548254}, "trend_signal": 0, "fair_value": 130.230744, "relative_strength": -81.234904, "rate_of_change": -6.390592099478533, "market_dynamics": 0.597796, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4, "high": 7.798, "low": 5.6, "close": 5.664, "volume": 22342020}, "trend_line": 17.628667, "activity_lines": {"activity_5": 7.807867, "activity_10": 8.451527, "activity_20": 10.533105, "activity_30": 12.691746}, "trend_signal": 0, "fair_value": 128.219615, "relative_strength": -85.261839, "rate_of_change": -6.922963080997345, "market_dynamics": 0.564068, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.74, "high": 7.266, "low": 5.36, "close": 6.962, "volume": 19782268}, "trend_line": 16.420733, "activity_lines": {"activity_5": 7.389733, "activity_10": 8.029018, "activity_20": 10.069038, "activity_30": 12.003574}, "trend_signal": 0, "fair_value": 126.238603, "relative_strength": -81.29684, "rate_of_change": -6.852100615435084, "market_dynamics": 0.640653, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.846, "high": 7.362, "low": 5.8, "close": 6.484, "volume": 11125035}, "trend_line": 15.216867, "activity_lines": {"activity_5": 6.906133, "activity_10": 7.650618, "activity_20": 9.605038, "activity_30": 11.362495}, "trend_signal": 0, "fair_value": 124.410936, "relative_strength": -81.775276, "rate_of_change": -7.331377959802392, "market_dynamics": 0.493616, "expectation": {"probability": 39.4607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6, "high": 7.334, "low": 6.35, "close": 6.646, "volume": 7462166}, "trend_line": 14.091733, "activity_lines": {"activity_5": 6.572667, "activity_10": 7.372909, "activity_20": 9.189295, "activity_30": 10.809535}, "trend_signal": 0, "fair_value": 122.644564, "relative_strength": -80.572549, "rate_of_change": -7.393992469014816, "market_dynamics": 0.464313, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.666, "high": 7.276, "low": 6.3, "close": 6.956, "volume": 4470508}, "trend_line": 13.230267, "activity_lines": {"activity_5": 6.6936, "activity_10": 7.209782, "activity_20": 8.828086, "activity_30": 10.349166}, "trend_signal": 0, "fair_value": 120.767359, "relative_strength": -79.049975, "rate_of_change": -6.113272228476087, "market_dynamics": 0.566604, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.022, "high": 7.198, "low": 6.352, "close": 6.68, "volume": 7064049}, "trend_line": 12.412933, "activity_lines": {"activity_5": 6.739467, "activity_10": 7.033636, "activity_20": 8.46241, "activity_30": 9.926568}, "trend_signal": 0, "fair_value": 119.030692, "relative_strength": -79.452626, "rate_of_change": -6.177758922023259, "market_dynamics": 0.614609, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.66, "high": 6.798, "low": 5.388, "close": 5.616, "volume": 21533430}, "trend_line": 11.653467, "activity_lines": {"activity_5": 6.362933, "activity_10": 6.694545, "activity_20": 8.024152, "activity_30": 9.488056}, "trend_signal": 0, "fair_value": 117.342333, "relative_strength": -82.410454, "rate_of_change": -6.11834447185046, "market_dynamics": 0.789111, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.64, "high": 7.052, "low": 5.59, "close": 6.096, "volume": 9676467}, "trend_line": 11.163333, "activity_lines": {"activity_5": 6.236133, "activity_10": 6.4928, "activity_20": 7.664552, "activity_30": 9.12951}, "trend_signal": 0, "fair_value": 115.495513, "relative_strength": -80.044395, "rate_of_change": -4.205907134760835, "market_dynamics": 0.945155, "expectation": {"probability": 40.2203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.14, "high": 6.97, "low": 4.85, "close": 4.92, "volume": 1544294}, "trend_line": 10.640667, "activity_lines": {"activity_5": 5.7432, "activity_10": 6.110509, "activity_20": 7.233705, "activity_30": 8.726714}, "trend_signal": 0, "fair_value": 113.652692, "relative_strength": -83.418669, "rate_of_change": -4.681988793131937, "market_dynamics": 1.00855, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.87, "high": 5.17, "low": 4.265, "close": 4.31, "volume": 1133661}, "trend_line": 10.234667, "activity_lines": {"activity_5": 5.162, "activity_10": 5.744436, "activity_20": 6.808314, "activity_30": 8.318284}, "trend_signal": 0, "fair_value": 111.914936, "relative_strength": -84.528416, "rate_of_change": -3.815550284582729, "market_dynamics": 1.011487, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.36, "high": 4.595, "low": 3.72, "close": 3.72, "volume": 716903}, "trend_line": 9.836133, "activity_lines": {"activity_5": 4.560533, "activity_10": 5.323818, "activity_20": 6.388305, "activity_30": 7.897983}, "trend_signal": 0, "fair_value": 110.223397, "relative_strength": -86.400899, "rate_of_change": -3.893961571978841, "market_dynamics": 0.907534, "expectation": {"probability": 40.0567, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.71, "high": 4.35, "low": 3.5, "close": 4.28, "volume": 794462}, "trend_line": 9.4276, "activity_lines": {"activity_5": 4.343067, "activity_10": 5.040364, "activity_20": 6.075695, "activity_30": 7.539523}, "trend_signal": 0, "fair_value": 108.403397, "relative_strength": -83.955078, "rate_of_change": -4.153390361842405, "market_dynamics": 0.862959, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.28, "high": 4.52, "low": 3.5, "close": 3.52, "volume": 537653}, "trend_line": 9.099, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.667491, "activity_20": 5.73779, "activity_30": 7.158387}, "trend_signal": 0, "fair_value": 106.702885, "relative_strength": -86.381916, "rate_of_change": -3.485510628367769, "market_dynamics": 0.70957, "expectation": {"probability": 40.0052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.52, "high": 3.8, "low": 2.9, "close": 3.12, "volume": 587719}, "trend_line": 8.8064, "activity_lines": {"activity_5": 3.618, "activity_10": 4.275782, "activity_20": 5.394562, "activity_30": 6.772645}, "trend_signal": 0, "fair_value": 104.61391, "relative_strength": -86.859078, "rate_of_change": -3.2157379931860666, "market_dynamics": 0.63287, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.16, "high": 3.39, "low": 2.8, "close": 2.99, "volume": 736263}, "trend_line": 8.521467, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.924545, "activity_20": 5.07099, "activity_30": 6.397394}, "trend_signal": 0, "fair_value": 102.668974, "relative_strength": -86.612382, "rate_of_change": -3.235521893168611, "market_dynamics": 0.588311, "expectation": {"probability": 39.2242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.72, "close": 3.09, "volume": 835537}, "trend_line": 8.200533, "activity_lines": {"activity_5": 3.206, "activity_10": 3.6636, "activity_20": 4.785562, "activity_30": 6.046976}, "trend_signal": 0, "fair_value": 100.733654, "relative_strength": -84.752222, "rate_of_change": -3.7661825129405466, "market_dynamics": 0.344185, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.11, "high": 3.1844, "low": 2.915, "close": 2.97, "volume": 364402}, "trend_line": 7.881733, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.446109, "activity_20": 4.51379, "activity_30": 5.709523}, "trend_signal": 0, "fair_value": 98.977051, "relative_strength": -85.329078, "rate_of_change": -3.8875521871566203, "market_dynamics": 0.231088, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.97, "high": 3.74, "low": 2.615, "close": 2.63, "volume": 1762485}, "trend_line": 7.480933, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.214909, "activity_20": 4.235352, "activity_30": 5.370701}, "trend_signal": 0, "fair_value": 97.442628, "relative_strength": -86.453246, "rate_of_change": -5.085176064705559, "market_dynamics": 0.029595, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.63, "high": 3.08, "low": 2.38, "close": 2.39, "volume": 864847}, "trend_line": 6.951733, "activity_lines": {"activity_5": 2.703333, "activity_10": 3.003091, "activity_20": 3.959276, "activity_30": 5.042254}, "trend_signal": 0, "fair_value": 95.909231, "relative_strength": -86.722857, "rate_of_change": -7.073983953605791, "market_dynamics": -0.199395, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.41, "high": 2.48, "low": 1.73, "close": 1.8, "volume": 2164563}, "trend_line": 6.437067, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.73, "activity_20": 3.672352, "activity_30": 4.709884}, "trend_signal": 0, "fair_value": 94.350256, "relative_strength": -89.499758, "rate_of_change": -7.403420125600337, "market_dynamics": -0.279594, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.9175, "low": 1.6, "close": 1.67, "volume": 971929}, "trend_line": 5.990267, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.478909, "activity_20": 3.39881, "activity_30": 4.402331}, "trend_signal": 0, "fair_value": 92.795577, "relative_strength": -89.790732, "rate_of_change": -6.941049394079628, "market_dynamics": -0.303641, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.62, "close": 1.73, "volume": 755503}, "trend_line": 5.575667, "activity_lines": {"activity_5": 1.876, "activity_10": 2.276, "activity_20": 3.15, "activity_30": 4.127475}, "trend_signal": 0, "fair_value": 91.142564, "relative_strength": -88.510669, "rate_of_change": -6.921227384355324, "market_dynamics": -0.288996, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.76, "high": 1.99, "low": 1.67, "close": 1.8, "volume": 962056}, "trend_line": 5.288933, "activity_lines": {"activity_5": 1.794667, "activity_10": 2.132182, "activity_20": 2.932771, "activity_30": 3.883884}, "trend_signal": 0, "fair_value": 89.34641, "relative_strength": -87.456245, "rate_of_change": -5.142595495749657, "market_dynamics": -0.153177, "expectation": {"probability": 39.4396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.51, "close": 1.64, "volume": 1184558}, "trend_line": 5.015333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.990545, "activity_20": 2.72261, "activity_30": 3.648469}, "trend_signal": 0, "fair_value": 87.567179, "relative_strength": -87.635413, "rate_of_change": -5.173066098587372, "market_dynamics": 0.055309, "expectation": {"probability": 39.0958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.55, "close": 1.75, "volume": 563207}, "trend_line": 4.773667, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.895818, "activity_20": 2.546762, "activity_30": 3.437802}, "trend_signal": 0, "fair_value": 85.628397, "relative_strength": -85.841948, "rate_of_change": -4.818543454642002, "market_dynamics": 0.35138, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.74, "high": 1.7499, "low": 1.36, "close": 1.37, "volume": 675862}, "trend_line": 4.540733, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.754545, "activity_20": 2.359514, "activity_30": 3.218211}, "trend_signal": 0, "fair_value": 83.716667, "relative_strength": -88.024728, "rate_of_change": -4.8795611424089556, "market_dynamics": 0.51181, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.19, "close": 1.43, "volume": 585534}, "trend_line": 4.3094, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.655455, "activity_20": 2.203267, "activity_30": 3.017518}, "trend_signal": 0, "fair_value": 82.010449, "relative_strength": -86.385958, "rate_of_change": -5.094617983484169, "market_dynamics": 0.655619, "expectation": {"probability": 40.1068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.12, "close": 1.12, "volume": 513871}, "trend_line": 4.082533, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.528, "activity_20": 2.037429, "activity_30": 2.811751}, "trend_signal": 0, "fair_value": 80.279167, "relative_strength": -88.474702, "rate_of_change": -5.264468371467034, "market_dynamics": 0.718889, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.2734, "low": 0.9218, "close": 1.05, "volume": 1302247}, "trend_line": 3.720467, "activity_lines": {"activity_5": 1.234, "activity_10": 1.415273, "activity_20": 1.888619, "activity_30": 2.616103}, "trend_signal": 0, "fair_value": 78.630769, "relative_strength": -88.604262, "rate_of_change": -8.868660706478051, "market_dynamics": 0.707334, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.17, "low": 0.8701, "close": 1.1, "volume": 556686}, "trend_line": 3.5168, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.336, "activity_20": 1.763, "activity_30": 2.447041}, "trend_signal": 0, "fair_value": 76.994231, "relative_strength": -87.402228, "rate_of_change": -5.474232132686575, "market_dynamics": 0.810426, "expectation": {"probability": 40.1068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.08, "high": 1.17, "low": 0.8751, "close": 0.95, "volume": 582255}, "trend_line": 3.359667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.242182, "activity_20": 1.638381, "activity_30": 2.281441}, "trend_signal": 0, "fair_value": 75.454167, "relative_strength": -88.352161, "rate_of_change": -4.468067561419471, "market_dynamics": 0.834566, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9557, "high": 1.19, "low": 0.95, "close": 1.18, "volume": 521448}, "trend_line": 3.166933, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.203273, "activity_20": 1.548857, "activity_30": 2.140817}, "trend_signal": 0, "fair_value": 74.025833, "relative_strength": -84.679737, "rate_of_change": -5.7366995002778465, "market_dynamics": 0.988915, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.21, "high": 1.2259, "low": 0.9306, "close": 0.9738, "volume": 581437}, "trend_line": 2.98326, "activity_lines": {"activity_5": 1.045933, "activity_10": 1.136873, "activity_20": 1.454457, "activity_30": 1.999325}, "trend_signal": 0, "fair_value": 72.68464, "relative_strength": -86.480502, "rate_of_change": -5.799712213678034, "market_dynamics": 1.065476, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.15, "low": 0.94, "close": 1.02, "volume": 624880}, "trend_line": 2.795727, "activity_lines": {"activity_5": 1.03568, "activity_10": 1.093895, "activity_20": 1.376582, "activity_30": 1.872663}, "trend_signal": 0, "fair_value": 71.27964, "relative_strength": -84.561425, "rate_of_change": -6.286176866917405, "market_dynamics": 1.217256, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.04, "high": 1.4127, "low": 0.9851, "close": 1.28, "volume": 879366}, "trend_line": 2.606527, "activity_lines": {"activity_5": 1.114093, "activity_10": 1.109462, "activity_20": 1.333469, "activity_30": 1.774874}, "trend_signal": 0, "fair_value": 69.883999, "relative_strength": -80.418346, "rate_of_change": -6.7674705005173985, "market_dynamics": 1.455314, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.31, "high": 1.6, "low": 1.2, "close": 1.3, "volume": 564496}, "trend_line": 2.427193, "activity_lines": {"activity_5": 1.187173, "activity_10": 1.137211, "activity_20": 1.300403, "activity_30": 1.690582}, "trend_signal": 0, "fair_value": 68.532076, "relative_strength": -80.134758, "rate_of_change": -6.880189616297851, "market_dynamics": 1.517905, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 2.08, "low": 1.3, "close": 1.82, "volume": 1127971}, "trend_line": 2.30066, "activity_lines": {"activity_5": 1.410253, "activity_10": 1.260778, "activity_20": 1.325385, "activity_30": 1.651408}, "trend_signal": 0, "fair_value": 67.171947, "relative_strength": -72.664252, "rate_of_change": -5.213141270595284, "market_dynamics": 1.737149, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.83, "high": 2.38, "low": 1.66, "close": 2.13, "volume": 747610}, "trend_line": 2.16846, "activity_lines": {"activity_5": 1.694, "activity_10": 1.433618, "activity_20": 1.385367, "activity_30": 1.640398}, "trend_signal": 0, "fair_value": 65.794576, "relative_strength": -67.270494, "rate_of_change": -5.746177183938526, "market_dynamics": 1.849, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.14, "high": 2.19, "low": 1.57, "close": 1.71, "volume": 410556}, "trend_line": 2.06146, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.511731, "activity_20": 1.40773, "activity_30": 1.61082}, "trend_signal": 0, "fair_value": 64.405537, "relative_strength": -72.889134, "rate_of_change": -4.934377392250731, "market_dynamics": 1.801358, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.37, "close": 1.61, "volume": 532569}, "trend_line": 1.97146, "activity_lines": {"activity_5": 1.748, "activity_10": 1.559662, "activity_20": 1.423807, "activity_30": 1.581693}, "trend_signal": 0, "fair_value": 63.100473, "relative_strength": -74.332838, "rate_of_change": -4.3658378042746335, "market_dynamics": 1.827687, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.62, "high": 4.75, "low": 1.35, "close": 3.03, "volume": 47845191}, "trend_line": 1.94846, "activity_lines": {"activity_5": 2.186667, "activity_10": 1.856502, "activity_20": 1.576027, "activity_30": 1.649986}, "trend_signal": 0, "fair_value": 61.825024, "relative_strength": -48.034484, "rate_of_change": -1.1666480679293472, "market_dynamics": 1.827687, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.5, "low": 2.3, "close": 3.45, "volume": 2846049}, "trend_line": 1.920793, "activity_lines": {"activity_5": 2.65, "activity_10": 2.191887, "activity_20": 1.76177, "activity_30": 1.74686}, "trend_signal": 0, "fair_value": 60.661242, "relative_strength": -37.256266, "rate_of_change": -1.4199419028360913, "market_dynamics": 1.813549, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 4.49, "low": 3.29, "close": 3.82, "volume": 1729641}, "trend_line": 1.930793, "activity_lines": {"activity_5": 3.128, "activity_10": 2.553273, "activity_20": 1.974562, "activity_30": 1.869389}, "trend_signal": 0, "fair_value": 59.370345, "relative_strength": -28.153748, "rate_of_change": 0.5206183071262759, "market_dynamics": 1.866886, "expectation": {"probability": 43.2055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ab1ea3c-b1ca-49a5-a21c-624c3b4f3644/", "share_image": "https://sharemaestro.com/terminal/8ab1ea3c-b1ca-49a5-a21c-624c3b4f3644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}