{"ticker": {"uuid": "8ab1ea46-96b0-49d0-b62e-9ea6cb2251b3", "symbol": "EIS", "name": "ISHARES INC MSCI ISRAEL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, EIS rose 3.55%, moving from 120.48 to 124.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.46 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "124.76"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.46"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 122.69, "high": 125.56, "low": 122.06, "close": 124.76, "volume": 130151}, "trend_line": 123.892075, "activity_lines": {"activity_5": 124.460093, "activity_10": 123.749989, "activity_20": 123.33749, "activity_30": 124.034743}, "trend_signal": 0, "fair_value": 84.486534, "relative_strength": -1.459951, "rate_of_change": 0.07358989190472326, "market_dynamics": -0.645718, "expectation": {"probability": 56.8286, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 51.766998, "high": 52.265772, "low": 51.0573, "close": 51.824549, "volume": 21122}, "trend_line": 52.114449, "activity_lines": {"activity_5": 51.895528, "activity_10": 52.178391, "activity_20": 52.543018, "activity_30": 52.373272}, "trend_signal": 0, "fair_value": 59.87235, "relative_strength": -7.798489, "rate_of_change": -0.027332354000718713, "market_dynamics": -0.452113, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.208221, "high": 52.515159, "low": 50.827001, "close": 51.963151, "volume": 251800}, "trend_line": 52.123834, "activity_lines": {"activity_5": 51.885336, "activity_10": 52.065262, "activity_20": 52.493038, "activity_30": 52.363511}, "trend_signal": 0, "fair_value": 59.873749, "relative_strength": -7.573832, "rate_of_change": 0.018008441382545853, "market_dynamics": -0.44075, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.042924, "high": 49.042924, "low": 46.644972, "close": 46.855991, "volume": 480004}, "trend_line": 52.001341, "activity_lines": {"activity_5": 50.22874, "activity_10": 51.059579, "activity_20": 51.959476, "activity_30": 52.02365}, "trend_signal": 0, "fair_value": 59.843448, "relative_strength": -16.479382, "rate_of_change": -0.23500381802306738, "market_dynamics": -0.501147, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.644972, "high": 46.779257, "low": 44.601916, "close": 44.777638, "volume": 146671}, "trend_line": 51.73758, "activity_lines": {"activity_5": 48.187578, "activity_10": 49.8103, "activity_20": 51.245785, "activity_30": 51.557605}, "trend_signal": 0, "fair_value": 59.806199, "relative_strength": -17.67191, "rate_of_change": -0.5072196118942304, "market_dynamics": -0.632392, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.592324, "high": 44.592324, "low": 42.702738, "close": 42.894574, "volume": 224422}, "trend_line": 51.435373, "activity_lines": {"activity_5": 45.993483, "activity_10": 48.383918, "activity_20": 50.375912, "activity_30": 50.987089}, "trend_signal": 0, "fair_value": 59.77058, "relative_strength": -18.547444, "rate_of_change": -0.5841150668431008, "market_dynamics": -0.775669, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.390896, "high": 47.719254, "low": 44.064775, "close": 47.594561, "volume": 239009}, "trend_line": 51.309561, "activity_lines": {"activity_5": 45.97061, "activity_10": 47.971303, "activity_20": 49.999469, "activity_30": 50.739294}, "trend_signal": 0, "fair_value": 59.741899, "relative_strength": -14.081711, "rate_of_change": -0.24460209513790496, "market_dynamics": -0.950319, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.275579, "high": 48.921396, "low": 47.700167, "close": 48.524966, "volume": 187463}, "trend_line": 51.236601, "activity_lines": {"activity_5": 46.539871, "activity_10": 47.811214, "activity_20": 49.744723, "activity_30": 50.559643}, "trend_signal": 0, "fair_value": 59.719609, "relative_strength": -12.995209, "rate_of_change": -0.14219572059874358, "market_dynamics": -0.938849, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.450684, "high": 50.731083, "low": 47.306806, "close": 50.606389, "volume": 160162}, "trend_line": 51.24916, "activity_lines": {"activity_5": 48.032152, "activity_10": 48.107346, "activity_20": 49.706431, "activity_30": 50.518984}, "trend_signal": 0, "fair_value": 59.702539, "relative_strength": -10.844902, "rate_of_change": 0.02451177430759526, "market_dynamics": -0.708458, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.750266, "high": 52.19863, "low": 50.74077, "close": 51.968426, "volume": 118704}, "trend_line": 51.268194, "activity_lines": {"activity_5": 49.728419, "activity_10": 48.666991, "activity_20": 49.801605, "activity_30": 50.565388}, "trend_signal": 0, "fair_value": 59.678885, "relative_strength": -8.909899, "rate_of_change": 0.037140120930758226, "market_dynamics": -0.395721, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.939651, "high": 53.340055, "low": 51.028429, "close": 52.448017, "volume": 115354}, "trend_line": 51.295302, "activity_lines": {"activity_5": 51.105163, "activity_10": 49.312573, "activity_20": 49.939851, "activity_30": 50.641506}, "trend_signal": 0, "fair_value": 59.660737, "relative_strength": -8.405922, "rate_of_change": 0.05287488769352468, "market_dynamics": -0.099806, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.323323, "high": 53.445565, "low": 51.805365, "close": 53.109851, "volume": 76583}, "trend_line": 51.350079, "activity_lines": {"activity_5": 52.065623, "activity_10": 50.069668, "activity_20": 50.147995, "activity_30": 50.758574}, "trend_signal": 0, "fair_value": 59.642147, "relative_strength": -7.062581, "rate_of_change": 0.10678755726986734, "market_dynamics": 0.180364, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.505567, "high": 54.445223, "low": 51.968426, "close": 54.053014, "volume": 308688}, "trend_line": 51.400042, "activity_lines": {"activity_5": 52.972784, "activity_10": 50.974878, "activity_20": 50.454962, "activity_30": 50.932957}, "trend_signal": 0, "fair_value": 59.618858, "relative_strength": -7.216499, "rate_of_change": 0.097298779228749, "market_dynamics": 0.512893, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.663725, "high": 56.654309, "low": 54.663725, "close": 56.32547, "volume": 92186}, "trend_line": 51.59103, "activity_lines": {"activity_5": 54.268895, "activity_10": 52.255265, "activity_20": 50.977836, "activity_30": 51.250726}, "trend_signal": 0, "fair_value": 59.605785, "relative_strength": -3.866584, "rate_of_change": 0.37157168081692304, "market_dynamics": 0.681419, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.94971, "high": 56.643421, "low": 55.785917, "close": 56.066196, "volume": 96235}, "trend_line": 51.805209, "activity_lines": {"activity_5": 55.097308, "activity_10": 53.316339, "activity_20": 51.466094, "activity_30": 51.539447}, "trend_signal": 0, "fair_value": 59.584973, "relative_strength": -4.298333, "rate_of_change": 0.4151477495215628, "market_dynamics": 0.786365, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.691596, "high": 56.75904, "low": 55.602855, "close": 56.026789, "volume": 113252}, "trend_line": 51.922264, "activity_lines": {"activity_5": 55.639401, "activity_10": 54.165001, "activity_20": 51.94013, "activity_30": 51.811807}, "trend_signal": 0, "fair_value": 59.555053, "relative_strength": -2.528793, "rate_of_change": 0.22595218175840304, "market_dynamics": 0.853266, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.159651, "high": 56.306201, "low": 54.92851, "close": 55.564315, "volume": 266322}, "trend_line": 51.956312, "activity_lines": {"activity_5": 55.788752, "activity_10": 54.69081, "activity_20": 52.349288, "activity_30": 52.046778}, "trend_signal": 1, "fair_value": 59.520408, "relative_strength": -4.713195, "rate_of_change": 0.0655749525868104, "market_dynamics": 0.824604, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.649002, "high": 55.59322, "low": 53.473548, "close": 55.545046, "volume": 224842}, "trend_line": 52.062756, "activity_lines": {"activity_5": 55.768048, "activity_10": 55.06821, "activity_20": 52.740493, "activity_30": 52.278309}, "trend_signal": 1, "fair_value": 59.481106, "relative_strength": -5.426802, "rate_of_change": 0.20487212410304126, "market_dynamics": 0.898094, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.918779, "high": 56.431454, "low": 54.918779, "close": 56.161678, "volume": 76989}, "trend_line": 52.221692, "activity_lines": {"activity_5": 55.85342, "activity_10": 55.430088, "activity_20": 53.177366, "activity_30": 52.542756}, "trend_signal": 1, "fair_value": 59.462282, "relative_strength": -5.004346, "rate_of_change": 0.30527773059112945, "market_dynamics": 0.895631, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.547072, "high": 57.645448, "low": 56.180947, "close": 56.778309, "volume": 148294}, "trend_line": 52.400246, "activity_lines": {"activity_5": 56.155254, "activity_10": 55.803075, "activity_20": 53.650669, "activity_30": 52.836731}, "trend_signal": 1, "fair_value": 59.435746, "relative_strength": -4.915796, "rate_of_change": 0.341915386426019, "market_dynamics": 0.989768, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.32547, "high": 58.059748, "low": 56.1954, "close": 57.894606, "volume": 60691}, "trend_line": 52.533735, "activity_lines": {"activity_5": 56.781714, "activity_10": 56.291573, "activity_20": 54.207051, "activity_30": 53.191206}, "trend_signal": 1, "fair_value": 59.411472, "relative_strength": -4.081059, "rate_of_change": 0.25474880404186895, "market_dynamics": 1.003859, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.703257, "high": 59.360456, "low": 57.51056, "close": 59.071409, "volume": 76592}, "trend_line": 52.669467, "activity_lines": {"activity_5": 57.67592, "activity_10": 56.895006, "activity_20": 54.847264, "activity_30": 53.612991}, "trend_signal": 1, "fair_value": 59.390769, "relative_strength": -1.532801, "rate_of_change": 0.2583711209568429, "market_dynamics": 1.075653, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.37009, "high": 59.379725, "low": 57.51056, "close": 59.273742, "volume": 64875}, "trend_line": 52.847114, "activity_lines": {"activity_5": 58.403764, "activity_10": 57.426835, "activity_20": 55.472237, "activity_30": 54.039073}, "trend_signal": 1, "fair_value": 59.389866, "relative_strength": -2.581984, "rate_of_change": 0.3372864965578641, "market_dynamics": 1.264447, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.909643, "high": 62.064483, "low": 59.909643, "close": 62.014767, "volume": 161117}, "trend_line": 53.106217, "activity_lines": {"activity_5": 59.796703, "activity_10": 58.362109, "activity_20": 56.323448, "activity_30": 54.630535}, "trend_signal": 1, "fair_value": 59.411456, "relative_strength": 1.096952, "rate_of_change": 0.490287889703879, "market_dynamics": 1.459046, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.586111, "high": 61.884792, "low": 59.736216, "close": 60.545545, "volume": 52549}, "trend_line": 53.328815, "activity_lines": {"activity_5": 60.309696, "activity_10": 58.926811, "activity_20": 56.962549, "activity_30": 55.110491}, "trend_signal": 1, "fair_value": 59.411929, "relative_strength": -0.798657, "rate_of_change": 0.41915619785155817, "market_dynamics": 1.556696, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.909643, "high": 60.266134, "low": 58.339544, "close": 58.512587, "volume": 784350}, "trend_line": 53.557504, "activity_lines": {"activity_5": 59.893887, "activity_10": 59.040441, "activity_20": 57.332949, "activity_30": 55.444928}, "trend_signal": 1, "fair_value": 59.401605, "relative_strength": -3.816263, "rate_of_change": 0.42882820478947975, "market_dynamics": 1.524604, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.871104, "high": 62.557499, "low": 59.581094, "close": 61.605381, "volume": 82708}, "trend_line": 53.871702, "activity_lines": {"activity_5": 60.467811, "activity_10": 59.671201, "activity_20": 57.92353, "activity_30": 55.964146}, "trend_signal": 1, "fair_value": 59.414744, "relative_strength": -0.673077, "rate_of_change": 0.5866554199389081, "market_dynamics": 1.465129, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.66319, "high": 62.003783, "low": 61.229621, "close": 61.441588, "volume": 30458}, "trend_line": 54.159658, "activity_lines": {"activity_5": 60.818205, "activity_10": 60.162343, "activity_20": 58.431793, "activity_30": 56.452526}, "trend_signal": 1, "fair_value": 59.421036, "relative_strength": -1.108705, "rate_of_change": 0.5345218162960607, "market_dynamics": 1.258117, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.605381, "high": 61.605381, "low": 57.414211, "close": 57.984017, "volume": 205704}, "trend_line": 54.376484, "activity_lines": {"activity_5": 59.871553, "activity_10": 59.917626, "activity_20": 58.549256, "activity_30": 56.699259}, "trend_signal": 1, "fair_value": 59.394311, "relative_strength": -5.601227, "rate_of_change": 0.4003459549172144, "market_dynamics": 0.901123, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.381752, "high": 60.497371, "low": 56.200217, "close": 56.586383, "volume": 584087}, "trend_line": 54.53273, "activity_lines": {"activity_5": 58.72774, "activity_10": 59.38566, "activity_20": 58.498479, "activity_30": 56.841833}, "trend_signal": 1, "fair_value": 59.355817, "relative_strength": -6.2971, "rate_of_change": 0.2873411234165177, "market_dynamics": 0.560967, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.799606, "high": 57.799606, "low": 55.429427, "close": 55.467967, "volume": 132067}, "trend_line": 54.649564, "activity_lines": {"activity_5": 57.475065, "activity_10": 58.653836, "activity_20": 58.319197, "activity_30": 56.902171}, "trend_signal": 1, "fair_value": 59.30988, "relative_strength": -5.059312, "rate_of_change": 0.21424564660525378, "market_dynamics": 0.038481, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.662691, "high": 57.515281, "low": 55.891901, "close": 56.922833, "volume": 61192}, "trend_line": 54.819507, "activity_lines": {"activity_5": 56.91032, "activity_10": 58.230653, "activity_20": 58.264092, "activity_30": 57.048833}, "trend_signal": 1, "fair_value": 59.268972, "relative_strength": -4.872922, "rate_of_change": 0.3109686291367366, "market_dynamics": -0.40459, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.211879, "high": 57.799606, "low": 56.450531, "close": 57.593131, "volume": 124049}, "trend_line": 55.007173, "activity_lines": {"activity_5": 56.881178, "activity_10": 57.968407, "activity_20": 58.254668, "activity_30": 57.227777}, "trend_signal": 1, "fair_value": 59.234581, "relative_strength": -4.098871, "rate_of_change": 0.34233434459744433, "market_dynamics": -0.559091, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.163704, "high": 59.514613, "low": 57.057721, "close": 59.447169, "volume": 200257}, "trend_line": 55.426879, "activity_lines": {"activity_5": 57.726612, "activity_10": 58.073816, "activity_20": 58.404962, "activity_30": 57.514228}, "trend_signal": 1, "fair_value": 59.226547, "relative_strength": -2.623733, "rate_of_change": 0.7630023088079765, "market_dynamics": -0.615264, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.350821, "high": 60.95021, "low": 58.772728, "close": 59.014756, "volume": 72018}, "trend_line": 55.901449, "activity_lines": {"activity_5": 58.330365, "activity_10": 58.147288, "activity_20": 58.499208, "activity_30": 57.745704}, "trend_signal": 1, "fair_value": 59.20376, "relative_strength": -4.655253, "rate_of_change": 0.85620913275669, "market_dynamics": -0.538531, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.206298, "high": 60.381752, "low": 58.551126, "close": 59.601327, "volume": 65233}, "trend_line": 56.458341, "activity_lines": {"activity_5": 58.967751, "activity_10": 58.355242, "activity_20": 58.635277, "activity_30": 57.984406}, "trend_signal": 1, "fair_value": 59.178645, "relative_strength": -3.552807, "rate_of_change": 0.9962031574530344, "market_dynamics": -0.469532, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.996357, "high": 59.996357, "low": 58.560761, "close": 59.547757, "volume": 46659}, "trend_line": 56.856781, "activity_lines": {"activity_5": 59.311722, "activity_10": 58.533661, "activity_20": 58.749222, "activity_30": 58.183723}, "trend_signal": 1, "fair_value": 59.153937, "relative_strength": -3.185017, "rate_of_change": 0.7057238894072371, "market_dynamics": -0.436919, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.169785, "high": 60.169785, "low": 57.818876, "close": 58.153688, "volume": 139354}, "trend_line": 57.177738, "activity_lines": {"activity_5": 59.016009, "activity_10": 58.496023, "activity_20": 58.711431, "activity_30": 58.267394}, "trend_signal": 1, "fair_value": 59.115051, "relative_strength": -6.395111, "rate_of_change": 0.5645008288457272, "market_dynamics": -0.540396, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.194636, "high": 60.174198, "low": 58.194636, "close": 59.047943, "volume": 45914}, "trend_line": 57.459124, "activity_lines": {"activity_5": 58.98101, "activity_10": 58.680758, "activity_20": 58.746384, "activity_30": 58.388053}, "trend_signal": 1, "fair_value": 59.083652, "relative_strength": -6.233081, "rate_of_change": 0.49212509945742317, "market_dynamics": -0.566137, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.320009, "high": 59.553305, "low": 57.940248, "close": 58.056847, "volume": 50626}, "trend_line": 57.662071, "activity_lines": {"activity_5": 58.642261, "activity_10": 58.665949, "activity_20": 58.673203, "activity_30": 58.426616}, "trend_signal": 1, "fair_value": 59.038355, "relative_strength": -8.154123, "rate_of_change": 0.35320239132081904, "market_dynamics": -0.609573, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.387213, "high": 59.271426, "low": 57.852798, "close": 58.989644, "volume": 45825}, "trend_line": 57.880125, "activity_lines": {"activity_5": 58.678305, "activity_10": 58.794004, "activity_20": 58.682772, "activity_30": 58.512265}, "trend_signal": 1, "fair_value": 59.00206, "relative_strength": -6.48655, "rate_of_change": 0.37815846052425384, "market_dynamics": -0.659449, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.630128, "high": 61.000985, "low": 58.600979, "close": 60.874669, "volume": 66276}, "trend_line": 58.138952, "activity_lines": {"activity_5": 59.383469, "activity_10": 59.20076, "activity_20": 58.866653, "activity_30": 58.705462}, "trend_signal": 1, "fair_value": 58.9786, "relative_strength": -5.167358, "rate_of_change": 0.44717767973031103, "market_dynamics": -0.460276, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.44795, "high": 63.507875, "low": 61.180743, "close": 63.220069, "volume": 174845}, "trend_line": 58.444521, "activity_lines": {"activity_5": 60.781973, "activity_10": 59.962101, "activity_20": 59.265318, "activity_30": 59.033276}, "trend_signal": 1, "fair_value": 58.981549, "relative_strength": -2.312672, "rate_of_change": 0.5255839492944393, "market_dynamics": -0.021337, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.196943, "high": 63.828524, "low": 61.651999, "close": 62.050381, "volume": 140307}, "trend_line": 58.635351, "activity_lines": {"activity_5": 61.452822, "activity_10": 60.408464, "activity_20": 59.533792, "activity_30": 59.265912}, "trend_signal": 1, "fair_value": 58.964704, "relative_strength": -2.030767, "rate_of_change": 0.32651478142835366, "market_dynamics": 0.404124, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.186414, "high": 63.527309, "low": 62.049118, "close": 62.723743, "volume": 31210}, "trend_line": 58.85727, "activity_lines": {"activity_5": 62.147962, "activity_10": 60.929925, "activity_20": 59.866226, "activity_30": 59.529679}, "trend_signal": 1, "fair_value": 58.946241, "relative_strength": -0.0648, "rate_of_change": 0.37847304776942453, "market_dynamics": 0.778588, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.146735, "high": 61.360501, "low": 57.41555, "close": 57.833365, "volume": 121325}, "trend_line": 58.917489, "activity_lines": {"activity_5": 60.90185, "activity_10": 60.49479, "activity_20": 59.722537, "activity_30": 59.463621}, "trend_signal": 1, "fair_value": 58.902819, "relative_strength": -5.631557, "rate_of_change": 0.10231361393418957, "market_dynamics": 0.714956, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.579107, "high": 60.962119, "low": 55.579107, "close": 60.932969, "volume": 91464}, "trend_line": 59.096444, "activity_lines": {"activity_5": 60.766024, "activity_10": 60.655364, "activity_20": 59.877284, "activity_30": 59.593652}, "trend_signal": 1, "fair_value": 58.881387, "relative_strength": -0.453274, "rate_of_change": 0.30373833480920215, "market_dynamics": 0.487219, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.427704, "high": 63.634191, "low": 59.80584, "close": 63.568021, "volume": 126120}, "trend_line": 59.363876, "activity_lines": {"activity_5": 61.504663, "activity_10": 61.269853, "activity_20": 60.286189, "activity_30": 59.882141}, "trend_signal": 1, "fair_value": 58.874301, "relative_strength": -0.053752, "rate_of_change": 0.45253484287480894, "market_dynamics": 0.430852, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.323259, "high": 64.275489, "low": 62.983177, "close": 63.653625, "volume": 35754}, "trend_line": 59.613608, "activity_lines": {"activity_5": 62.248639, "activity_10": 61.801464, "activity_20": 60.693122, "activity_30": 60.158899}, "trend_signal": 1, "fair_value": 58.854439, "relative_strength": -1.195018, "rate_of_change": 0.4206800782347865, "market_dynamics": 0.368969, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.586421, "high": 65.350342, "low": 63.945124, "close": 65.182342, "volume": 41598}, "trend_line": 59.893742, "activity_lines": {"activity_5": 63.395305, "activity_10": 62.527284, "activity_20": 61.218648, "activity_30": 60.518172}, "trend_signal": 1, "fair_value": 58.839788, "relative_strength": 0.951164, "rate_of_change": 0.4699161976574273, "market_dynamics": 0.62259, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.343505, "high": 64.343505, "low": 62.186414, "close": 62.324001, "volume": 82409}, "trend_line": 60.041389, "activity_lines": {"activity_5": 63.425284, "activity_10": 62.603851, "activity_20": 61.431018, "activity_30": 60.674963}, "trend_signal": 1, "fair_value": 58.808539, "relative_strength": 0.720994, "rate_of_change": 0.24651490300939818, "market_dynamics": 0.660506, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.778316, "high": 63.721544, "low": 61.214751, "close": 63.459292, "volume": 47600}, "trend_line": 60.187652, "activity_lines": {"activity_5": 63.534317, "activity_10": 62.82621, "activity_20": 61.718864, "activity_30": 60.895473}, "trend_signal": 1, "fair_value": 58.783972, "relative_strength": -1.306058, "rate_of_change": 0.24360362482619713, "market_dynamics": 0.563428, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.25443, "high": 62.332163, "low": 60.952402, "close": 61.69553, "volume": 70909}, "trend_line": 60.268378, "activity_lines": {"activity_5": 62.887009, "activity_10": 62.680891, "activity_20": 61.807606, "activity_30": 60.992755}, "trend_signal": 1, "fair_value": 58.740435, "relative_strength": -5.174211, "rate_of_change": 0.13412385650132774, "market_dynamics": 0.414251, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.293297, "high": 65.315168, "low": 62.214106, "close": 64.615571, "volume": 62051}, "trend_line": 60.355071, "activity_lines": {"activity_5": 63.33788, "activity_10": 63.094208, "activity_20": 62.154912, "activity_30": 61.273219}, "trend_signal": 1, "fair_value": 58.727973, "relative_strength": -1.082768, "rate_of_change": 0.14384491980189662, "market_dynamics": 0.332519, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.179135, "high": 65.65525, "low": 63.002611, "close": 63.643228, "volume": 199635}, "trend_line": 60.458327, "activity_lines": {"activity_5": 63.400507, "activity_10": 63.284096, "activity_20": 62.385003, "activity_30": 61.485358}, "trend_signal": 1, "fair_value": 58.713858, "relative_strength": -2.639017, "rate_of_change": 0.17108090221614464, "market_dynamics": 0.424879, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.23581, "high": 65.130552, "low": 62.905444, "close": 64.80281, "volume": 76234}, "trend_line": 60.668002, "activity_lines": {"activity_5": 63.952268, "activity_10": 63.668099, "activity_20": 62.703489, "activity_30": 61.765647}, "trend_signal": 1, "fair_value": 58.68715, "relative_strength": -2.022884, "rate_of_change": 0.34680913350447873, "market_dynamics": 0.398856, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.383184, "high": 66.141081, "low": 65.101402, "close": 66.073065, "volume": 196911}, "trend_line": 60.816924, "activity_lines": {"activity_5": 64.762195, "activity_10": 64.15634, "activity_20": 63.118184, "activity_30": 62.114361}, "trend_signal": 1, "fair_value": 58.662645, "relative_strength": -1.046377, "rate_of_change": 0.24547042112908032, "market_dynamics": 0.71407, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.34513, "high": 66.714362, "low": 64.897353, "close": 65.324885, "volume": 86659}, "trend_line": 60.946368, "activity_lines": {"activity_5": 65.148476, "activity_10": 64.415092, "activity_20": 63.43055, "activity_30": 62.405197}, "trend_signal": 1, "fair_value": 58.630848, "relative_strength": -1.344639, "rate_of_change": 0.21284207007904485, "market_dynamics": 0.747645, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.675496, "high": 67.456324, "low": 65.791283, "close": 66.278086, "volume": 110980}, "trend_line": 61.222837, "activity_lines": {"activity_5": 65.610534, "activity_10": 64.815211, "activity_20": 63.799549, "activity_30": 62.749179}, "trend_signal": 1, "fair_value": 58.592329, "relative_strength": 1.410385, "rate_of_change": 0.45362670339928834, "market_dynamics": 0.813739, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.277114, "high": 68.317606, "low": 66.073065, "close": 68.123273, "volume": 151087}, "trend_line": 61.6074, "activity_lines": {"activity_5": 66.57682, "activity_10": 65.5031, "activity_20": 64.30985, "activity_30": 63.194369}, "trend_signal": 1, "fair_value": 58.55643, "relative_strength": -0.534917, "rate_of_change": 0.6281365236308798, "market_dynamics": 1.227885, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.152423, "high": 69.561334, "low": 67.618009, "close": 67.656875, "volume": 119322}, "trend_line": 62.013697, "activity_lines": {"activity_5": 67.088971, "activity_10": 66.052718, "activity_20": 64.727797, "activity_30": 63.584657}, "trend_signal": 1, "fair_value": 58.52378, "relative_strength": 0.852906, "rate_of_change": 0.6594938270402616, "market_dynamics": 1.347783, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.13299, "high": 70.664754, "low": 67.491692, "close": 70.542713, "volume": 114770}, "trend_line": 62.467693, "activity_lines": {"activity_5": 68.372796, "activity_10": 67.030073, "activity_20": 65.379314, "activity_30": 64.134917}, "trend_signal": 1, "fair_value": 58.528717, "relative_strength": 3.38321, "rate_of_change": 0.7320898800792291, "market_dynamics": 1.628588, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.883608, "high": 72.563772, "low": 71.184011, "close": 72.16539, "volume": 124168}, "trend_line": 62.953434, "activity_lines": {"activity_5": 69.899537, "activity_10": 68.173671, "activity_20": 66.139333, "activity_30": 64.760574}, "trend_signal": 1, "fair_value": 58.552057, "relative_strength": 4.455913, "rate_of_change": 0.7775875443327233, "market_dynamics": 1.838908, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.369439, "high": 74.5653, "low": 72.10709, "close": 74.315485, "volume": 133591}, "trend_line": 63.449045, "activity_lines": {"activity_5": 71.686943, "activity_10": 69.517833, "activity_20": 67.061526, "activity_30": 65.49361}, "trend_signal": 1, "fair_value": 58.572093, "relative_strength": 6.542525, "rate_of_change": 0.7872660290461624, "market_dynamics": 1.80591, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.39131, "high": 75.779975, "low": 73.914383, "close": 74.021266, "volume": 225764}, "trend_line": 63.949262, "activity_lines": {"activity_5": 72.840449, "activity_10": 70.63214, "activity_20": 67.897293, "activity_30": 66.175689}, "trend_signal": 1, "fair_value": 58.597394, "relative_strength": 6.641332, "rate_of_change": 0.7883759322145814, "market_dynamics": 1.912478, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.079566, "high": 76.307182, "low": 73.391109, "close": 74.751291, "volume": 219989}, "trend_line": 64.454261, "activity_lines": {"activity_5": 73.844098, "activity_10": 71.690486, "activity_20": 68.748788, "activity_30": 66.872594}, "trend_signal": 1, "fair_value": 58.617242, "relative_strength": 9.597637, "rate_of_change": 0.789686986536303, "market_dynamics": 1.996769, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.721934, "high": 75.822801, "low": 73.666179, "close": 74.046736, "volume": 166363}, "trend_line": 64.93756, "activity_lines": {"activity_5": 74.139933, "activity_10": 72.439851, "activity_20": 69.452621, "activity_30": 67.491463}, "trend_signal": 1, "fair_value": 58.62484, "relative_strength": 7.770947, "rate_of_change": 0.7498325052551644, "market_dynamics": 1.98036, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.203304, "high": 75.954905, "low": 73.616175, "close": 75.260136, "volume": 164733}, "trend_line": 65.507775, "activity_lines": {"activity_5": 74.606634, "activity_10": 73.264857, "activity_20": 70.20957, "activity_30": 68.157436}, "trend_signal": 1, "fair_value": 58.641894, "relative_strength": 9.99571, "rate_of_change": 0.878097359987025, "market_dynamics": 1.961319, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.630103, "high": 77.17809, "low": 74.369657, "close": 74.819789, "volume": 294501}, "trend_line": 66.033503, "activity_lines": {"activity_5": 74.720236, "activity_10": 73.82916, "activity_20": 70.868904, "activity_30": 68.758211}, "trend_signal": 1, "fair_value": 58.652109, "relative_strength": 11.310354, "rate_of_change": 0.8025429042583127, "market_dynamics": 1.916601, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.123139, "high": 80.113735, "low": 75.015499, "close": 79.898454, "volume": 361812}, "trend_line": 66.761557, "activity_lines": {"activity_5": 76.493106, "activity_10": 75.161552, "activity_20": 71.958749, "activity_30": 69.652724}, "trend_signal": 1, "fair_value": 58.718262, "relative_strength": 15.13971, "rate_of_change": 1.1025524422049822, "market_dynamics": 1.92448, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.573652, "high": 80.930822, "low": 79.193899, "close": 79.692959, "volume": 216072}, "trend_line": 67.451667, "activity_lines": {"activity_5": 77.805666, "activity_10": 76.242488, "activity_20": 72.958945, "activity_30": 70.487008}, "trend_signal": 1, "fair_value": 58.797247, "relative_strength": 12.612779, "rate_of_change": 1.0336936869222573, "market_dynamics": 1.960097, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.814147, "high": 79.657144, "low": 77.432317, "close": 78.900335, "volume": 339366}, "trend_line": 68.052523, "activity_lines": {"activity_5": 78.524572, "activity_10": 76.960472, "activity_20": 73.800945, "activity_30": 71.225632}, "trend_signal": 1, "fair_value": 58.864229, "relative_strength": 12.357786, "rate_of_change": 0.8907948857661193, "market_dynamics": 2.046963, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.931572, "high": 80.906359, "low": 77.050879, "close": 79.536391, "volume": 327182}, "trend_line": 68.5964, "activity_lines": {"activity_5": 79.131925, "activity_10": 77.642146, "activity_20": 74.629992, "activity_30": 71.966526}, "trend_signal": 1, "fair_value": 58.935855, "relative_strength": 13.174301, "rate_of_change": 0.7992018165145899, "market_dynamics": 2.091735, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.681293, "high": 81.473917, "low": 78.719401, "close": 81.131425, "volume": 604102}, "trend_line": 69.232435, "activity_lines": {"activity_5": 79.985871, "activity_10": 78.479808, "activity_20": 75.525991, "activity_30": 72.775238}, "trend_signal": 1, "fair_value": 59.019985, "relative_strength": 13.505011, "rate_of_change": 0.9272133814602407, "market_dynamics": 2.08253, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.109973, "high": 82.198042, "low": 78.773124, "close": 79.115616, "volume": 349064}, "trend_line": 69.778831, "activity_lines": {"activity_5": 79.747105, "activity_10": 78.827033, "activity_20": 76.151361, "activity_30": 73.412862}, "trend_signal": 1, "fair_value": 59.086755, "relative_strength": 12.233979, "rate_of_change": 0.7892196771643255, "market_dynamics": 1.9294, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.184114, "high": 79.184114, "low": 76.382531, "close": 77.3738, "volume": 250414}, "trend_line": 70.430179, "activity_lines": {"activity_5": 78.979924, "activity_10": 78.76494, "activity_20": 76.537166, "activity_30": 73.90286}, "trend_signal": 1, "fair_value": 59.158729, "relative_strength": 10.686713, "rate_of_change": 0.9334464201614365, "market_dynamics": 1.367369, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.782909, "high": 78.939477, "low": 74.653436, "close": 75.964691, "volume": 535188}, "trend_line": 70.931236, "activity_lines": {"activity_5": 77.89765, "activity_10": 78.398963, "activity_20": 76.728908, "activity_30": 74.259925}, "trend_signal": 1, "fair_value": 59.230723, "relative_strength": 11.895698, "rate_of_change": 0.7114237207887871, "market_dynamics": 0.802009, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.798337, "high": 76.639889, "low": 73.479178, "close": 76.453965, "volume": 734836}, "trend_line": 71.360768, "activity_lines": {"activity_5": 77.174176, "activity_10": 78.087073, "activity_20": 76.920145, "activity_30": 74.616231}, "trend_signal": 1, "fair_value": 59.284329, "relative_strength": 14.865517, "rate_of_change": 0.6055611381140951, "market_dynamics": 0.238948, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.786671, "high": 77.829314, "low": 74.858931, "close": 75.514558, "volume": 358969}, "trend_line": 71.756132, "activity_lines": {"activity_5": 76.343063, "activity_10": 77.582676, "activity_20": 76.968918, "activity_30": 74.884217}, "trend_signal": 1, "fair_value": 59.321541, "relative_strength": 12.620174, "rate_of_change": 0.5540355171065434, "market_dynamics": -0.285841, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.301159, "high": 75.886407, "low": 72.862693, "close": 73.146472, "volume": 264479}, "trend_line": 72.021603, "activity_lines": {"activity_5": 75.097045, "activity_10": 76.635085, "activity_20": 76.748177, "activity_30": 74.973916}, "trend_signal": 1, "fair_value": 59.344292, "relative_strength": 10.495178, "rate_of_change": 0.3699628068023582, "market_dynamics": -0.539902, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.275564, "high": 75.044855, "low": 68.743005, "close": 69.281207, "volume": 311454}, "trend_line": 72.25351, "activity_lines": {"activity_5": 72.960548, "activity_10": 75.107483, "activity_20": 76.135395, "activity_30": 74.797117}, "trend_signal": 1, "fair_value": 59.346223, "relative_strength": 14.649904, "rate_of_change": 0.3219964432060846, "market_dynamics": -0.795091, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.637246, "high": 72.852908, "low": 66.50213, "close": 72.246208, "volume": 138620}, "trend_line": 72.546407, "activity_lines": {"activity_5": 72.351891, "activity_10": 74.308276, "activity_20": 75.797259, "activity_30": 74.796646}, "trend_signal": 0, "fair_value": 59.371482, "relative_strength": 12.719875, "rate_of_change": 0.4053740780205645, "market_dynamics": -1.050975, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.988023, "high": 74.477787, "low": 72.960548, "close": 73.655317, "volume": 51012}, "trend_line": 72.945067, "activity_lines": {"activity_5": 72.460836, "activity_10": 73.886254, "activity_20": 75.585212, "activity_30": 74.868188}, "trend_signal": 0, "fair_value": 59.4171, "relative_strength": 16.069883, "rate_of_change": 0.5495241135787641, "market_dynamics": -1.112736, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.451703, "high": 76.220875, "low": 70.563105, "close": 76.101687, "volume": 77701}, "trend_line": 73.327937, "activity_lines": {"activity_5": 73.571814, "activity_10": 74.015956, "activity_20": 75.599058, "activity_30": 75.071841}, "trend_signal": 1, "fair_value": 59.490392, "relative_strength": 14.196311, "rate_of_change": 0.5248744236536396, "market_dynamics": -1.068163, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.886407, "high": 78.27426, "low": 74.995928, "close": 77.941358, "volume": 93165}, "trend_line": 73.804541, "activity_lines": {"activity_5": 75.256874, "activity_10": 74.571594, "activity_20": 75.779605, "activity_30": 75.369481}, "trend_signal": 1, "fair_value": 59.600479, "relative_strength": 13.208538, "rate_of_change": 0.6499623738221282, "market_dynamics": -0.951787, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.559724, "high": 81.263529, "low": 77.501109, "close": 80.740005, "volume": 117043}, "trend_line": 74.335781, "activity_lines": {"activity_5": 77.555157, "activity_10": 75.657426, "activity_20": 76.208023, "activity_30": 75.81693}, "trend_signal": 1, "fair_value": 59.735695, "relative_strength": 17.266198, "rate_of_change": 0.71979310866522, "market_dynamics": -0.714984, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.454346, "high": 81.835979, "low": 80.397514, "close": 81.153442, "volume": 102686}, "trend_line": 74.838461, "activity_lines": {"activity_5": 79.227333, "activity_10": 76.757226, "activity_20": 76.647298, "activity_30": 76.25678}, "trend_signal": 1, "fair_value": 59.875245, "relative_strength": 11.527009, "rate_of_change": 0.6762288540427093, "market_dynamics": -0.47716, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.612794, "high": 81.982762, "low": 78.831837, "close": 79.489812, "volume": 89763}, "trend_line": 75.310625, "activity_lines": {"activity_5": 79.75115, "activity_10": 77.460206, "activity_20": 76.89429, "activity_30": 76.556867}, "trend_signal": 1, "fair_value": 59.993879, "relative_strength": 11.679329, "rate_of_change": 0.6309108895224428, "market_dynamics": -0.296618, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.972976, "high": 83.656079, "low": 81.689197, "close": 82.948686, "volume": 100404}, "trend_line": 75.866311, "activity_lines": {"activity_5": 81.038958, "activity_10": 78.736875, "activity_20": 77.450558, "activity_30": 77.049645}, "trend_signal": 1, "fair_value": 60.134837, "relative_strength": 14.035393, "rate_of_change": 0.7378587018763877, "market_dynamics": -0.028909, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.589461, "high": 84.879264, "low": 82.315468, "close": 84.575914, "volume": 84744}, "trend_line": 76.414733, "activity_lines": {"activity_5": 82.412709, "activity_10": 80.174237, "activity_20": 78.123091, "activity_30": 77.611555}, "trend_signal": 1, "fair_value": 60.307023, "relative_strength": 13.832582, "rate_of_change": 0.7228794873128894, "market_dynamics": 0.184991, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.879264, "high": 84.894431, "low": 80.143091, "close": 80.240946, "volume": 325460}, "trend_line": 76.834202, "activity_lines": {"activity_5": 81.899167, "activity_10": 80.615616, "activity_20": 78.360496, "activity_30": 77.858407}, "trend_signal": 1, "fair_value": 60.470788, "relative_strength": 7.979316, "rate_of_change": 0.5489373364688803, "market_dynamics": 0.349326, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.845248, "high": 87.279754, "low": 83.810804, "close": 86.064391, "volume": 447613}, "trend_line": 77.351591, "activity_lines": {"activity_5": 83.360044, "activity_10": 81.916535, "activity_20": 79.149905, "activity_30": 78.453903}, "trend_signal": 1, "fair_value": 60.652031, "relative_strength": 15.346995, "rate_of_change": 0.6733837100305854, "market_dynamics": 0.718013, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.600725, "high": 91.334242, "low": 86.207086, "close": 90.625691, "volume": 562733}, "trend_line": 77.966934, "activity_lines": {"activity_5": 86.013958, "activity_10": 83.795541, "activity_20": 80.33961, "activity_30": 79.310297}, "trend_signal": 1, "fair_value": 60.875043, "relative_strength": 16.712398, "rate_of_change": 0.7955143417799845, "market_dynamics": 1.00148, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.485638, "high": 95.447777, "low": 91.394469, "close": 95.369049, "volume": 304411}, "trend_line": 78.66872, "activity_lines": {"activity_5": 89.506599, "activity_10": 86.228424, "activity_20": 81.928256, "activity_30": 80.433014}, "trend_signal": 1, "fair_value": 61.120496, "relative_strength": 20.016136, "rate_of_change": 0.900107217246735, "market_dynamics": 1.203598, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.457618, "high": 96.274322, "low": 93.648056, "close": 93.912582, "volume": 460539}, "trend_line": 79.331764, "activity_lines": {"activity_5": 91.685727, "activity_10": 88.046179, "activity_20": 83.310394, "activity_30": 81.416489}, "trend_signal": 1, "fair_value": 61.359009, "relative_strength": 17.861832, "rate_of_change": 0.8428305430671981, "market_dynamics": 1.451853, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.141204, "high": 93.445135, "low": 91.275196, "close": 93.007211, "volume": 434539}, "trend_line": 79.940294, "activity_lines": {"activity_5": 92.94062, "activity_10": 89.408935, "activity_20": 84.535843, "activity_30": 82.298776}, "trend_signal": 1, "fair_value": 61.575254, "relative_strength": 15.4025, "rate_of_change": 0.7670697956495554, "market_dynamics": 1.482737, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.666557, "high": 95.319745, "low": 93.223713, "close": 93.951946, "volume": 138055}, "trend_line": 80.603801, "activity_lines": {"activity_5": 93.659341, "activity_10": 90.720421, "activity_20": 85.776823, "activity_30": 83.202753}, "trend_signal": 1, "fair_value": 61.789776, "relative_strength": 14.305074, "rate_of_change": 0.8300032021398493, "market_dynamics": 1.365524, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.873218, "high": 93.873218, "low": 88.952722, "close": 89.562864, "volume": 266870}, "trend_line": 81.080559, "activity_lines": {"activity_5": 92.389197, "activity_10": 91.001192, "activity_20": 86.514141, "activity_30": 83.780757}, "trend_signal": 1, "fair_value": 61.968809, "relative_strength": 11.094673, "rate_of_change": 0.591483272606449, "market_dynamics": 1.163653, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.094277, "high": 90.265412, "low": 86.659771, "close": 86.659771, "volume": 324574}, "trend_line": 81.475225, "activity_lines": {"activity_5": 90.22221, "activity_10": 90.570982, "activity_20": 86.912551, "activity_30": 84.140706}, "trend_signal": 1, "fair_value": 62.098603, "relative_strength": 4.57128, "rate_of_change": 0.48675786756724365, "market_dynamics": 0.817084, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.112457, "high": 89.543083, "low": 85.616626, "close": 89.443985, "volume": 324369}, "trend_line": 81.793409, "activity_lines": {"activity_5": 89.563914, "activity_10": 90.579518, "activity_20": 87.523052, "activity_30": 84.65482}, "trend_signal": 1, "fair_value": 62.254174, "relative_strength": 6.520148, "rate_of_change": 0.3905285318328391, "market_dynamics": 0.525614, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.966344, "high": 91.41297, "low": 88.539401, "close": 91.127581, "volume": 120254}, "trend_line": 82.174564, "activity_lines": {"activity_5": 89.764722, "activity_10": 90.805652, "activity_20": 88.216288, "activity_30": 85.257025}, "trend_signal": 1, "fair_value": 62.427438, "relative_strength": 7.788613, "rate_of_change": 0.46599720522714344, "market_dynamics": 0.245723, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.452334, "high": 94.08972, "low": 91.452334, "close": 93.272918, "volume": 357976}, "trend_line": 82.65365, "activity_lines": {"activity_5": 90.805952, "activity_10": 91.223909, "activity_20": 89.009811, "activity_30": 85.973047}, "trend_signal": 1, "fair_value": 62.63095, "relative_strength": 9.926531, "rate_of_change": 0.5830100905676788, "market_dynamics": 0.180626, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.487917, "high": 94.134004, "low": 89.690797, "close": 93.538624, "volume": 105642}, "trend_line": 83.120391, "activity_lines": {"activity_5": 91.981018, "activity_10": 91.559411, "activity_20": 89.728513, "activity_30": 86.675304}, "trend_signal": 1, "fair_value": 62.834984, "relative_strength": 9.422775, "rate_of_change": 0.5646949650741364, "market_dynamics": 0.111801, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.906522, "high": 96.786152, "low": 94.840981, "close": 95.506823, "volume": 96987}, "trend_line": 83.599571, "activity_lines": {"activity_5": 93.547101, "activity_10": 92.199806, "activity_20": 90.539979, "activity_30": 87.474429}, "trend_signal": 1, "fair_value": 63.068854, "relative_strength": 9.503204, "rate_of_change": 0.576489107227611, "market_dynamics": 0.054194, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.493201, "high": 94.67831, "low": 91.850894, "close": 93.774808, "volume": 153944}, "trend_line": 84.08821, "activity_lines": {"activity_5": 93.946041, "activity_10": 92.522784, "activity_20": 91.094087, "activity_30": 88.130895}, "trend_signal": 1, "fair_value": 63.3106, "relative_strength": 5.725423, "rate_of_change": 0.5844994108881327, "market_dynamics": 0.044091, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.987529, "high": 93.59767, "low": 92.278977, "close": 93.135144, "volume": 128341}, "trend_line": 84.613589, "activity_lines": {"activity_5": 93.843039, "activity_10": 92.731964, "activity_20": 91.511877, "activity_30": 88.714569}, "trend_signal": 1, "fair_value": 63.560794, "relative_strength": 4.905683, "rate_of_change": 0.6247950812605012, "market_dynamics": -0.148606, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.870939, "high": 99.226718, "low": 95.624915, "close": 98.528007, "volume": 521410}, "trend_line": 85.365699, "activity_lines": {"activity_5": 95.40382, "activity_10": 93.919338, "activity_20": 92.384248, "activity_30": 89.612273}, "trend_signal": 1, "fair_value": 63.844086, "relative_strength": 9.209556, "rate_of_change": 0.8888761354869391, "market_dynamics": 0.013502, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.295604, "high": 101.627919, "low": 97.730887, "close": 97.917866, "volume": 373706}, "trend_line": 86.081162, "activity_lines": {"activity_5": 96.410882, "activity_10": 94.912577, "activity_20": 93.115774, "activity_30": 90.42209}, "trend_signal": 1, "fair_value": 64.124284, "relative_strength": 10.643547, "rate_of_change": 0.838115318425495, "market_dynamics": 0.073859, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.456841, "high": 100.732389, "low": 95.951636, "close": 96.707424, "volume": 529855}, "trend_line": 86.787591, "activity_lines": {"activity_5": 96.722513, "activity_10": 95.533827, "activity_20": 93.644268, "activity_30": 91.107656}, "trend_signal": 1, "fair_value": 64.384829, "relative_strength": 6.932811, "rate_of_change": 0.8206545817771372, "market_dynamics": 0.199398, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.376611, "high": 99.226718, "low": 96.235154, "close": 98.675622, "volume": 172586}, "trend_line": 87.638563, "activity_lines": {"activity_5": 97.610171, "activity_10": 96.330245, "activity_20": 94.294691, "activity_30": 91.874625}, "trend_signal": 1, "fair_value": 64.645966, "relative_strength": 6.562785, "rate_of_change": 0.9805226648127595, "market_dynamics": 0.371358, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.827018, "high": 101.342531, "low": 99.14799, "close": 100.820958, "volume": 208745}, "trend_line": 88.689888, "activity_lines": {"activity_5": 98.886219, "activity_10": 97.348877, "activity_20": 95.082291, "activity_30": 92.725102}, "trend_signal": 1, "fair_value": 64.93403, "relative_strength": 7.652261, "rate_of_change": 1.1996146034480177, "market_dynamics": 0.412441, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.657442, "high": 102.602079, "low": 99.866382, "close": 101.23428, "volume": 205730}, "trend_line": 89.656157, "activity_lines": {"activity_5": 99.787654, "activity_10": 98.266416, "activity_20": 95.811254, "activity_30": 93.534418}, "trend_signal": 1, "fair_value": 65.19421, "relative_strength": 9.334813, "rate_of_change": 1.0894917355178044, "market_dynamics": 0.68212, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.316789, "high": 105.879228, "low": 102.120067, "close": 103.842143, "volume": 180835}, "trend_line": 90.662385, "activity_lines": {"activity_5": 101.377958, "activity_10": 99.513359, "activity_20": 96.716348, "activity_30": 94.449643}, "trend_signal": 1, "fair_value": 65.493101, "relative_strength": 11.406746, "rate_of_change": 1.1223189055493503, "market_dynamics": 0.974029, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.127531, "high": 104.560535, "low": 97.543908, "close": 98.901965, "volume": 651080}, "trend_line": 91.422394, "activity_lines": {"activity_5": 100.926585, "activity_10": 99.674751, "activity_20": 97.088013, "activity_30": 94.981229}, "trend_signal": 1, "fair_value": 65.756599, "relative_strength": 7.732905, "rate_of_change": 0.8382848079719021, "market_dynamics": 1.15734, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.482583, "high": 102.208538, "low": 98.813396, "close": 102.110128, "volume": 236463}, "trend_line": 92.22802, "activity_lines": {"activity_5": 101.398296, "activity_10": 100.357716, "activity_20": 97.748394, "activity_30": 95.67076}, "trend_signal": 1, "fair_value": 66.040336, "relative_strength": 6.84676, "rate_of_change": 0.8812129772055671, "market_dynamics": 1.185943, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.110128, "high": 107.237285, "low": 101.824739, "close": 105.830023, "volume": 295019}, "trend_line": 93.064353, "activity_lines": {"activity_5": 102.881006, "activity_10": 101.565474, "activity_20": 98.724015, "activity_30": 96.548309}, "trend_signal": 1, "fair_value": 66.361478, "relative_strength": 9.905383, "rate_of_change": 0.9068100995771091, "market_dynamics": 1.197988, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.88679, "high": 110.189582, "low": 106.735492, "close": 108.821684, "volume": 345495}, "trend_line": 93.986628, "activity_lines": {"activity_5": 105.026998, "activity_10": 103.086354, "activity_20": 99.923495, "activity_30": 97.564911}, "trend_signal": 1, "fair_value": 66.710896, "relative_strength": 13.111868, "rate_of_change": 0.9910078029554443, "market_dynamics": 1.220842, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.861048, "high": 110.745546, "low": 107.475461, "close": 110.516938, "volume": 347997}, "trend_line": 95.020866, "activity_lines": {"activity_5": 107.232248, "activity_10": 104.728305, "activity_20": 101.21362, "activity_30": 98.631382}, "trend_signal": 1, "fair_value": 67.07812, "relative_strength": 14.200769, "rate_of_change": 1.1004097306267886, "market_dynamics": 1.37792, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.133185, "high": 111.78919, "low": 108.648318, "close": 109.035957, "volume": 173419}, "trend_line": 95.890441, "activity_lines": {"activity_5": 108.498851, "activity_10": 105.871913, "activity_20": 102.262917, "activity_30": 99.535582}, "trend_signal": 1, "fair_value": 67.436277, "relative_strength": 10.604541, "rate_of_change": 0.9151411017449552, "market_dynamics": 1.487514, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.254625, "high": 112.037676, "low": 108.966381, "close": 111.322035, "volume": 303186}, "trend_line": 96.781979, "activity_lines": {"activity_5": 109.851881, "activity_10": 107.207015, "activity_20": 103.423383, "activity_30": 100.531168}, "trend_signal": 1, "fair_value": 67.803914, "relative_strength": 13.578768, "rate_of_change": 0.9297464801522931, "market_dynamics": 1.554563, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.667749, "high": 117.335412, "low": 112.90241, "close": 117.265836, "volume": 712034}, "trend_line": 98.016142, "activity_lines": {"activity_5": 112.57205, "activity_10": 109.392874, "activity_20": 105.045744, "activity_30": 101.852707}, "trend_signal": 1, "fair_value": 68.195447, "relative_strength": 17.158672, "rate_of_change": 1.2751991773179128, "market_dynamics": 1.640905, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.484504, "high": 119.343185, "low": 116.401102, "close": 118.428754, "volume": 600411}, "trend_line": 99.094954, "activity_lines": {"activity_5": 114.917471, "activity_10": 111.491175, "activity_20": 106.654391, "activity_30": 103.16965}, "trend_signal": 1, "fair_value": 68.59038, "relative_strength": 18.166226, "rate_of_change": 1.1006472790981705, "market_dynamics": 1.723625, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.142676, "high": 118.408875, "low": 115.039395, "close": 118.060994, "volume": 820603}, "trend_line": 100.009464, "activity_lines": {"activity_5": 116.499835, "activity_10": 113.209984, "activity_20": 108.108224, "activity_30": 104.393266}, "trend_signal": 1, "fair_value": 68.99239, "relative_strength": 17.610867, "rate_of_change": 0.9228623285904072, "market_dynamics": 1.936457, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.44258, "high": 120.685013, "low": 117.48351, "close": 118.269722, "volume": 591433}, "trend_line": 100.77282, "activity_lines": {"activity_5": 117.648837, "activity_10": 114.708219, "activity_20": 109.465162, "activity_30": 105.571347}, "trend_signal": 1, "fair_value": 69.38351, "relative_strength": 16.762111, "rate_of_change": 0.763283762824688, "market_dynamics": 2.008703, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.134456, "high": 122.245509, "low": 117.534202, "close": 119.184153, "volume": 768479}, "trend_line": 101.615205, "activity_lines": {"activity_5": 118.487065, "activity_10": 116.020572, "activity_20": 110.800794, "activity_30": 106.759175}, "trend_signal": 1, "fair_value": 69.800937, "relative_strength": 17.299524, "rate_of_change": 0.8359248059149356, "market_dynamics": 1.999032, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.581732, "high": 123.776187, "low": 119.382943, "close": 121.758475, "volume": 598811}, "trend_line": 102.573581, "activity_lines": {"activity_5": 119.65926, "activity_10": 117.490548, "activity_20": 112.260603, "activity_30": 108.05874}, "trend_signal": 1, "fair_value": 70.233633, "relative_strength": 20.698526, "rate_of_change": 0.9431423181206013, "market_dynamics": 1.956608, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.175933, "high": 123.140061, "low": 119.949492, "close": 122.026841, "volume": 579562}, "trend_line": 103.509411, "activity_lines": {"activity_5": 120.6214, "activity_10": 118.719709, "activity_20": 113.609669, "activity_30": 109.31379}, "trend_signal": 1, "fair_value": 70.685884, "relative_strength": 18.943375, "rate_of_change": 0.9123499354088025, "market_dynamics": 1.892789, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.146115, "high": 122.156054, "low": 116.739044, "close": 118.060994, "volume": 866043}, "trend_line": 104.459348, "activity_lines": {"activity_5": 120.021719, "activity_10": 118.987713, "activity_20": 114.469136, "activity_30": 110.252601}, "trend_signal": 1, "fair_value": 71.107737, "relative_strength": 15.054726, "rate_of_change": 0.9177300796349865, "market_dynamics": 1.83825, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.752422, "high": 126.370289, "low": 120.794347, "close": 124.949044, "volume": 1884923}, "trend_line": 105.735658, "activity_lines": {"activity_5": 121.718055, "activity_10": 120.370926, "activity_20": 115.888688, "activity_30": 111.574517}, "trend_signal": 1, "fair_value": 71.5774, "relative_strength": 23.401065, "rate_of_change": 1.2218245896001525, "market_dynamics": 1.856358, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.818112, "high": 123.550661, "low": 116.987531, "close": 117.206199, "volume": 990663}, "trend_line": 106.661065, "activity_lines": {"activity_5": 120.388154, "activity_10": 120.057019, "activity_20": 116.436343, "activity_30": 112.314552}, "trend_signal": 1, "fair_value": 72.004807, "relative_strength": 16.927297, "rate_of_change": 0.8752080589501724, "market_dynamics": 1.391546, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.011296, "high": 122.260419, "low": 117.554081, "close": 119.452519, "volume": 565630}, "trend_line": 107.605229, "activity_lines": {"activity_5": 119.93889, "activity_10": 120.04455, "activity_20": 117.109692, "activity_30": 113.139807}, "trend_signal": 1, "fair_value": 72.432768, "relative_strength": 20.607999, "rate_of_change": 0.8852002368436886, "market_dynamics": 0.810605, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.790461, "high": 121.598691, "low": 112.822894, "close": 113.200594, "volume": 1068696}, "trend_line": 108.269485, "activity_lines": {"activity_5": 117.559382, "activity_10": 118.855609, "activity_20": 117.098897, "activity_30": 113.500799}, "trend_signal": 1, "fair_value": 72.825331, "relative_strength": 16.24141, "rate_of_change": 0.6173082908452422, "market_dynamics": 0.204854, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.246405, "high": 117.971538, "low": 109.155231, "close": 117.136623, "volume": 997348}, "trend_line": 109.056085, "activity_lines": {"activity_5": 117.080299, "activity_10": 118.477367, "activity_20": 117.405981, "activity_30": 114.072872}, "trend_signal": 1, "fair_value": 73.246919, "relative_strength": 15.717482, "rate_of_change": 0.7265204965184723, "market_dynamics": -0.460127, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.18632, "high": 125.644807, "low": 116.560134, "close": 124.829771, "volume": 823397}, "trend_line": 110.033517, "activity_lines": {"activity_5": 119.227224, "activity_10": 119.514686, "activity_20": 118.382437, "activity_30": 115.090529}, "trend_signal": 1, "fair_value": 73.722022, "relative_strength": 18.337842, "rate_of_change": 0.8962654399339638, "market_dynamics": -0.511572, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.911454, "high": 129.391986, "low": 122.61327, "close": 129.024226, "volume": 611835}, "trend_line": 111.208497, "activity_lines": {"activity_5": 122.780253, "activity_10": 121.195359, "activity_20": 119.634901, "activity_30": 116.315736}, "trend_signal": 1, "fair_value": 74.227116, "relative_strength": 16.450506, "rate_of_change": 1.0678382660439645, "market_dynamics": -0.428926, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.970643, "high": 128.547132, "low": 125.237388, "close": 125.952931, "volume": 306352}, "trend_line": 112.302424, "activity_lines": {"activity_5": 124.521647, "activity_10": 122.138705, "activity_20": 120.466697, "activity_30": 117.26699}, "trend_signal": 1, "fair_value": 74.705036, "relative_strength": 12.565258, "rate_of_change": 0.9836721379302589, "market_dynamics": -0.351939, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.744202, "high": 131.171151, "low": 125.605049, "close": 130.594662, "volume": 297419}, "trend_line": 113.371312, "activity_lines": {"activity_5": 127.376925, "activity_10": 123.849739, "activity_20": 121.64474, "activity_30": 118.447134}, "trend_signal": 1, "fair_value": 75.211189, "relative_strength": 15.032382, "rate_of_change": 0.9517942373176211, "market_dynamics": -0.201093, "expectation": {"probability": 60.548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.658185, "high": 136.150824, "low": 131.230788, "close": 136.05143, "volume": 575036}, "trend_line": 114.642431, "activity_lines": {"activity_5": 130.891521, "activity_10": 126.397135, "activity_20": 123.238793, "activity_30": 119.910368}, "trend_signal": 1, "fair_value": 75.753399, "relative_strength": 16.516655, "rate_of_change": 1.1211998675643788, "market_dynamics": -0.003285, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.381599, "high": 135.574335, "low": 128.716103, "close": 129.213076, "volume": 442872}, "trend_line": 115.725953, "activity_lines": {"activity_5": 130.865678, "activity_10": 127.374094, "activity_20": 124.059983, "activity_30": 120.850409}, "trend_signal": 1, "fair_value": 76.244803, "relative_strength": 9.938436, "rate_of_change": 0.9451317374803418, "market_dynamics": 0.007451, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.551018, "high": 133.556623, "low": 127.742035, "close": 133.019892, "volume": 273818}, "trend_line": 116.870762, "activity_lines": {"activity_5": 131.816554, "activity_10": 128.965674, "activity_20": 125.147645, "activity_30": 121.966147}, "trend_signal": 1, "fair_value": 76.773162, "relative_strength": 11.661087, "rate_of_change": 0.9892413674916939, "market_dynamics": 0.145956, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.071308, "high": 138.009505, "low": 135.226454, "close": 136.856526, "volume": 383390}, "trend_line": 118.071947, "activity_lines": {"activity_5": 133.77993, "activity_10": 130.967302, "activity_20": 126.497377, "activity_30": 123.255552}, "trend_signal": 1, "fair_value": 77.332237, "relative_strength": 12.712318, "rate_of_change": 1.0277891402812922, "market_dynamics": 0.279467, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.308137, "high": 133.626199, "low": 123.259335, "close": 123.338851, "volume": 606079}, "trend_line": 118.808766, "activity_lines": {"activity_5": 130.510508, "activity_10": 130.194734, "activity_20": 126.466423, "activity_30": 123.595352}, "trend_signal": 1, "fair_value": 77.786235, "relative_strength": 3.882305, "rate_of_change": 0.6240423900183599, "market_dynamics": 0.012471, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.26494, "high": 129.213076, "low": 120.525981, "close": 129.173318, "volume": 530955}, "trend_line": 119.653139, "activity_lines": {"activity_5": 129.669629, "activity_10": 130.298647, "activity_20": 126.96775, "activity_30": 124.264033}, "trend_signal": 1, "fair_value": 78.264636, "relative_strength": 7.688949, "rate_of_change": 0.7106992425121141, "market_dynamics": -0.067207, "expectation": {"probability": 60.7788, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.28, "high": 127.57, "low": 120.285, "close": 122.97, "volume": 269725}, "trend_line": 120.455407, "activity_lines": {"activity_5": 127.219518, "activity_10": 129.055834, "activity_20": 126.82537, "activity_30": 124.478024}, "trend_signal": 1, "fair_value": 78.717317, "relative_strength": 1.353946, "rate_of_change": 0.6704947372922644, "market_dynamics": -0.355767, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.74, "high": 122.11, "low": 117.17, "close": 117.85, "volume": 624193}, "trend_line": 120.980069, "activity_lines": {"activity_5": 123.478945, "activity_10": 126.915927, "activity_20": 126.172989, "activity_30": 124.309933}, "trend_signal": 1, "fair_value": 79.14332, "relative_strength": -0.649737, "rate_of_change": 0.4355653374696633, "market_dynamics": -0.762125, "expectation": {"probability": 63.5056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.0, "high": 122.41, "low": 117.675, "close": 120.48, "volume": 428258}, "trend_line": 121.468402, "activity_lines": {"activity_5": 121.626366, "activity_10": 125.457369, "activity_20": 125.777436, "activity_30": 124.27767}, "trend_signal": 1, "fair_value": 79.586001, "relative_strength": -0.674799, "rate_of_change": 0.4036474801481534, "market_dynamics": -0.894435, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.13, "high": 123.218, "low": 118.45, "close": 119.37, "volume": 356769}, "trend_line": 121.820012, "activity_lines": {"activity_5": 120.495555, "activity_10": 123.8965, "activity_20": 125.282258, "activity_30": 124.14229}, "trend_signal": 0, "fair_value": 80.005745, "relative_strength": -2.98271, "rate_of_change": 0.28946622678053174, "market_dynamics": -1.111856, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 118.0, "high": 123.17, "low": 117.89, "close": 119.94, "volume": 295776}, "trend_line": 122.134114, "activity_lines": {"activity_5": 119.819333, "activity_10": 122.643353, "activity_20": 124.854017, "activity_30": 124.020999}, "trend_signal": 0, "fair_value": 80.422031, "relative_strength": -1.124738, "rate_of_change": 0.2578410515999549, "market_dynamics": -1.174091, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 120.46, "high": 121.17, "low": 118.5, "close": 119.57, "volume": 416263}, "trend_line": 122.485249, "activity_lines": {"activity_5": 119.635333, "activity_10": 121.615869, "activity_20": 124.38159, "activity_30": 123.855572}, "trend_signal": 0, "fair_value": 80.842708, "relative_strength": -0.996508, "rate_of_change": 0.2874995269544423, "market_dynamics": -1.171794, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 120.74, "high": 120.76, "low": 115.0901, "close": 119.35, "volume": 218908}, "trend_line": 122.752848, "activity_lines": {"activity_5": 119.604667, "activity_10": 120.723712, "activity_20": 123.913825, "activity_30": 123.653298}, "trend_signal": 0, "fair_value": 81.260069, "relative_strength": -2.412276, "rate_of_change": 0.2184744711585671, "market_dynamics": -1.228802, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 118.96, "high": 123.9, "low": 118.71, "close": 123.64, "volume": 243725}, "trend_line": 122.96532, "activity_lines": {"activity_5": 120.904, "activity_10": 120.8601, "activity_20": 123.844423, "activity_30": 123.710533}, "trend_signal": 0, "fair_value": 81.707328, "relative_strength": -2.589953, "rate_of_change": 0.17308926306948522, "market_dynamics": -1.201674, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 121.79, "high": 125.08, "low": 121.25392, "close": 124.6932, "volume": 107219}, "trend_line": 123.174135, "activity_lines": {"activity_5": 122.343733, "activity_10": 121.428279, "activity_20": 123.855385, "activity_30": 123.822009}, "trend_signal": 0, "fair_value": 82.175541, "relative_strength": -2.141966, "rate_of_change": 0.16981617255987402, "market_dynamics": -1.151396, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 124.05, "high": 124.17, "low": 121.13, "close": 122.8019, "volume": 95501}, "trend_line": 123.332165, "activity_lines": {"activity_5": 122.798153, "activity_10": 121.62796, "activity_20": 123.631497, "activity_30": 123.797994}, "trend_signal": 0, "fair_value": 82.628249, "relative_strength": -2.494359, "rate_of_change": 0.12829803919467067, "market_dynamics": -1.150217, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 122.33, "high": 125.18, "low": 121.265, "close": 123.25, "volume": 84413}, "trend_line": 123.498174, "activity_lines": {"activity_5": 123.211147, "activity_10": 122.024958, "activity_20": 123.423308, "activity_30": 123.792693}, "trend_signal": 0, "fair_value": 83.079833, "relative_strength": -2.763631, "rate_of_change": 0.13460316698405683, "market_dynamics": -1.090313, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 122.31, "high": 126.5199, "low": 121.17, "close": 126.3065, "volume": 127785}, "trend_line": 123.735586, "activity_lines": {"activity_5": 124.39764, "activity_10": 122.972593, "activity_20": 123.513736, "activity_30": 123.973876}, "trend_signal": 0, "fair_value": 83.559495, "relative_strength": -0.672398, "rate_of_change": 0.1922392795864269, "market_dynamics": -1.002292, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 126.22, "high": 126.26, "low": 122.16, "close": 123.72, "volume": 92056}, "trend_line": 123.80097, "activity_lines": {"activity_5": 124.2582, "activity_10": 123.2962, "activity_20": 123.370773, "activity_30": 123.97287}, "trend_signal": 0, "fair_value": 84.019886, "relative_strength": -2.130408, "rate_of_change": 0.05284171038718705, "market_dynamics": -0.795665, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 122.69, "high": 125.56, "low": 122.06, "close": 124.76, "volume": 130151}, "trend_line": 123.892075, "activity_lines": {"activity_5": 124.460093, "activity_10": 123.749989, "activity_20": 123.33749, "activity_30": 124.034743}, "trend_signal": 0, "fair_value": 84.486534, "relative_strength": -1.459951, "rate_of_change": 0.07358989190472326, "market_dynamics": -0.645718, "expectation": {"probability": 56.8286, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [51.766998, 52.208221, 49.042924, 46.644972, 44.592324, 44.390896, 48.275579, 47.450684, 50.750266, 51.939651, 52.323323, 52.505567, 54.663725, 55.94971, 56.691596, 55.159651, 54.649002, 54.918779, 56.547072, 56.32547, 57.703257, 59.37009, 59.909643, 61.586111, 59.909643, 59.871104, 61.66319, 61.605381, 60.381752, 57.799606, 56.662691, 57.211879, 57.163704, 59.350821, 59.206298, 59.996357, 60.169785, 58.194636, 59.320009, 58.387213, 58.630128, 61.44795, 63.196943, 62.186414, 61.146735, 55.579107, 60.427704, 63.323259, 64.586421, 64.343505, 61.778316, 62.25443, 62.293297, 65.179135, 63.23581, 65.383184, 66.34513, 66.675496, 66.277114, 68.152423, 68.13299, 71.883608, 72.369439, 75.39131, 74.079566, 74.721934, 74.203304, 76.630103, 75.123139, 80.573652, 77.814147, 77.931572, 80.681293, 82.109973, 79.184114, 78.782909, 75.798337, 76.786671, 74.301159, 72.275564, 67.637246, 73.988023, 72.451703, 75.886407, 77.559724, 81.454346, 80.612794, 81.972976, 82.589461, 84.879264, 83.845248, 86.600725, 92.485638, 95.457618, 92.141204, 93.666557, 93.873218, 90.094277, 87.112457, 89.966344, 91.452334, 90.487917, 94.906522, 94.493201, 92.987529, 95.870939, 99.295604, 100.456841, 97.376611, 99.827018, 101.657442, 102.316789, 104.127531, 99.482583, 102.110128, 107.88679, 108.861048, 111.133185, 109.254625, 113.667749, 117.484504, 116.142676, 119.44258, 119.134456, 119.581732, 122.175933, 122.146115, 122.752422, 121.818112, 118.011296, 119.790461, 112.246405, 117.18632, 122.911454, 127.970643, 125.744202, 131.658185, 134.381599, 129.551018, 136.071308, 133.308137, 127.26494, 127.28, 121.74, 120.0, 122.13, 118.0, 120.46, 120.74, 118.96, 121.79, 124.05, 122.33, 122.31, 126.22, 122.69], "highs": [52.265772, 52.515159, 49.042924, 46.779257, 44.592324, 47.719254, 48.921396, 50.731083, 52.19863, 53.340055, 53.445565, 54.445223, 56.654309, 56.643421, 56.75904, 56.306201, 55.59322, 56.431454, 57.645448, 58.059748, 59.360456, 59.379725, 62.064483, 61.884792, 60.266134, 62.557499, 62.003783, 61.605381, 60.497371, 57.799606, 57.515281, 57.799606, 59.514613, 60.95021, 60.381752, 59.996357, 60.169785, 60.174198, 59.553305, 59.271426, 61.000985, 63.507875, 63.828524, 63.527309, 61.360501, 60.962119, 63.634191, 64.275489, 65.350342, 64.343505, 63.721544, 62.332163, 65.315168, 65.65525, 65.130552, 66.141081, 66.714362, 67.456324, 68.317606, 69.561334, 70.664754, 72.563772, 74.5653, 75.779975, 76.307182, 75.822801, 75.954905, 77.17809, 80.113735, 80.930822, 79.657144, 80.906359, 81.473917, 82.198042, 79.184114, 78.939477, 76.639889, 77.829314, 75.886407, 75.044855, 72.852908, 74.477787, 76.220875, 78.27426, 81.263529, 81.835979, 81.982762, 83.656079, 84.879264, 84.894431, 87.279754, 91.334242, 95.447777, 96.274322, 93.445135, 95.319745, 93.873218, 90.265412, 89.543083, 91.41297, 94.08972, 94.134004, 96.786152, 94.67831, 93.59767, 99.226718, 101.627919, 100.732389, 99.226718, 101.342531, 102.602079, 105.879228, 104.560535, 102.208538, 107.237285, 110.189582, 110.745546, 111.78919, 112.037676, 117.335412, 119.343185, 118.408875, 120.685013, 122.245509, 123.776187, 123.140061, 122.156054, 126.370289, 123.550661, 122.260419, 121.598691, 117.971538, 125.644807, 129.391986, 128.547132, 131.171151, 136.150824, 135.574335, 133.556623, 138.009505, 133.626199, 129.213076, 127.57, 122.11, 122.41, 123.218, 123.17, 121.17, 120.76, 123.9, 125.08, 124.17, 125.18, 126.5199, 126.26, 125.56], "lows": [51.0573, 50.827001, 46.644972, 44.601916, 42.702738, 44.064775, 47.700167, 47.306806, 50.74077, 51.028429, 51.805365, 51.968426, 54.663725, 55.785917, 55.602855, 54.92851, 53.473548, 54.918779, 56.180947, 56.1954, 57.51056, 57.51056, 59.909643, 59.736216, 58.339544, 59.581094, 61.229621, 57.414211, 56.200217, 55.429427, 55.891901, 56.450531, 57.057721, 58.772728, 58.551126, 58.560761, 57.818876, 58.194636, 57.940248, 57.852798, 58.600979, 61.180743, 61.651999, 62.049118, 57.41555, 55.579107, 59.80584, 62.983177, 63.945124, 62.186414, 61.214751, 60.952402, 62.214106, 63.002611, 62.905444, 65.101402, 64.897353, 65.791283, 66.073065, 67.618009, 67.491692, 71.184011, 72.10709, 73.914383, 73.391109, 73.666179, 73.616175, 74.369657, 75.015499, 79.193899, 77.432317, 77.050879, 78.719401, 78.773124, 76.382531, 74.653436, 73.479178, 74.858931, 72.862693, 68.743005, 66.50213, 72.960548, 70.563105, 74.995928, 77.501109, 80.397514, 78.831837, 81.689197, 82.315468, 80.143091, 83.810804, 86.207086, 91.394469, 93.648056, 91.275196, 93.223713, 88.952722, 86.659771, 85.616626, 88.539401, 91.452334, 89.690797, 94.840981, 91.850894, 92.278977, 95.624915, 97.730887, 95.951636, 96.235154, 99.14799, 99.866382, 102.120067, 97.543908, 98.813396, 101.824739, 106.735492, 107.475461, 108.648318, 108.966381, 112.90241, 116.401102, 115.039395, 117.48351, 117.534202, 119.382943, 119.949492, 116.739044, 120.794347, 116.987531, 117.554081, 112.822894, 109.155231, 116.560134, 122.61327, 125.237388, 125.605049, 131.230788, 128.716103, 127.742035, 135.226454, 123.259335, 120.525981, 120.285, 117.17, 117.675, 118.45, 117.89, 118.5, 115.0901, 118.71, 121.25392, 121.13, 121.265, 121.17, 122.16, 122.06], "closes": [51.824549, 51.963151, 46.855991, 44.777638, 42.894574, 47.594561, 48.524966, 50.606389, 51.968426, 52.448017, 53.109851, 54.053014, 56.32547, 56.066196, 56.026789, 55.564315, 55.545046, 56.161678, 56.778309, 57.894606, 59.071409, 59.273742, 62.014767, 60.545545, 58.512587, 61.605381, 61.441588, 57.984017, 56.586383, 55.467967, 56.922833, 57.593131, 59.447169, 59.014756, 59.601327, 59.547757, 58.153688, 59.047943, 58.056847, 58.989644, 60.874669, 63.220069, 62.050381, 62.723743, 57.833365, 60.932969, 63.568021, 63.653625, 65.182342, 62.324001, 63.459292, 61.69553, 64.615571, 63.643228, 64.80281, 66.073065, 65.324885, 66.278086, 68.123273, 67.656875, 70.542713, 72.16539, 74.315485, 74.021266, 74.751291, 74.046736, 75.260136, 74.819789, 79.898454, 79.692959, 78.900335, 79.536391, 81.131425, 79.115616, 77.3738, 75.964691, 76.453965, 75.514558, 73.146472, 69.281207, 72.246208, 73.655317, 76.101687, 77.941358, 80.740005, 81.153442, 79.489812, 82.948686, 84.575914, 80.240946, 86.064391, 90.625691, 95.369049, 93.912582, 93.007211, 93.951946, 89.562864, 86.659771, 89.443985, 91.127581, 93.272918, 93.538624, 95.506823, 93.774808, 93.135144, 98.528007, 97.917866, 96.707424, 98.675622, 100.820958, 101.23428, 103.842143, 98.901965, 102.110128, 105.830023, 108.821684, 110.516938, 109.035957, 111.322035, 117.265836, 118.428754, 118.060994, 118.269722, 119.184153, 121.758475, 122.026841, 118.060994, 124.949044, 117.206199, 119.452519, 113.200594, 117.136623, 124.829771, 129.024226, 125.952931, 130.594662, 136.05143, 129.213076, 133.019892, 136.856526, 123.338851, 129.173318, 122.97, 117.85, 120.48, 119.37, 119.94, 119.57, 119.35, 123.64, 124.6932, 122.8019, 123.25, 126.3065, 123.72, 124.76], "volumes": [21122, 251800, 480004, 146671, 224422, 239009, 187463, 160162, 118704, 115354, 76583, 308688, 92186, 96235, 113252, 266322, 224842, 76989, 148294, 60691, 76592, 64875, 161117, 52549, 784350, 82708, 30458, 205704, 584087, 132067, 61192, 124049, 200257, 72018, 65233, 46659, 139354, 45914, 50626, 45825, 66276, 174845, 140307, 31210, 121325, 91464, 126120, 35754, 41598, 82409, 47600, 70909, 62051, 199635, 76234, 196911, 86659, 110980, 151087, 119322, 114770, 124168, 133591, 225764, 219989, 166363, 164733, 294501, 361812, 216072, 339366, 327182, 604102, 349064, 250414, 535188, 734836, 358969, 264479, 311454, 138620, 51012, 77701, 93165, 117043, 102686, 89763, 100404, 84744, 325460, 447613, 562733, 304411, 460539, 434539, 138055, 266870, 324574, 324369, 120254, 357976, 105642, 96987, 153944, 128341, 521410, 373706, 529855, 172586, 208745, 205730, 180835, 651080, 236463, 295019, 345495, 347997, 173419, 303186, 712034, 600411, 820603, 591433, 768479, 598811, 579562, 866043, 1884923, 990663, 565630, 1068696, 997348, 823397, 611835, 306352, 297419, 575036, 442872, 273818, 383390, 606079, 530955, 269725, 624193, 428258, 356769, 295776, 416263, 218908, 243725, 107219, 95501, 84413, 127785, 92056, 130151], "sma": {"5": [null, null, null, null, 47.6632, 46.8172, 46.1295, 46.8796, 48.3178, 50.2285, 51.3315, 52.4371, 53.581, 54.4005, 55.1163, 55.6072, 55.9056, 55.8728, 56.0152, 56.3888, 57.0902, 57.8359, 59.0066, 59.76, 59.8836, 60.3904, 60.824, 60.0178, 59.226, 58.6171, 57.6806, 56.9109, 57.2035, 57.6892, 58.5158, 59.0408, 59.1529, 59.0731, 58.8815, 58.7592, 59.0246, 60.0378, 60.6383, 61.5717, 61.3404, 61.3521, 61.4217, 61.7423, 62.2341, 63.1322, 63.6375, 63.263, 63.4553, 63.1475, 63.6433, 64.166, 64.8919, 65.2244, 66.1204, 66.6912, 67.5852, 68.9533, 70.5607, 71.7403, 73.1592, 73.86, 74.479, 74.5798, 75.7553, 76.7436, 77.7143, 78.5696, 79.8319, 79.6753, 79.2115, 78.6244, 78.0079, 76.8845, 75.6907, 74.0722, 73.3285, 72.7688, 72.8862, 73.8452, 76.1369, 77.9184, 79.0853, 80.4547, 81.7816, 81.6818, 82.6639, 84.8911, 87.3752, 89.2425, 91.7958, 93.3733, 93.1607, 91.4189, 90.5252, 90.1492, 90.0134, 90.8086, 92.578, 93.4442, 93.8457, 94.8967, 95.7725, 96.0126, 96.9928, 98.53, 99.0712, 100.2561, 100.695, 101.3819, 102.3837, 103.9012, 105.2361, 107.2629, 109.1053, 111.3925, 113.3139, 114.8227, 116.6695, 118.2419, 119.1404, 119.86, 119.86, 121.1959, 120.8003, 120.3391, 118.5739, 118.389, 118.3651, 120.7287, 122.0288, 125.5076, 129.2906, 130.1673, 130.9664, 133.1471, 131.696, 130.3203, 129.0717, 126.0377, 122.7624, 121.9687, 120.122, 119.442, 119.742, 120.374, 121.4386, 122.011, 122.747, 124.1383, 124.1543, 124.1677], "10": [52.585362, 52.387243, 51.648674, 50.739677, 49.863945, 49.405456, 48.977661, 48.890376, 48.89732, 48.945826, 49.074356, 49.283343, 50.230291, 51.359146, 52.672368, 53.469343, 54.171351, 54.72688, 55.207869, 55.752527, 56.348683, 56.870756, 57.439686, 57.887621, 58.1362, 58.740307, 59.329961, 59.512195, 59.493003, 59.250339, 59.035481, 58.86742, 58.61066, 58.457581, 58.566455, 58.360693, 58.031903, 58.138295, 58.285342, 58.63751, 59.032693, 59.595387, 59.855708, 60.226607, 60.049811, 60.188332, 60.729765, 61.190333, 61.902883, 62.236319, 62.494781, 62.342327, 62.598846, 62.690794, 63.387739, 63.901749, 64.077435, 64.339881, 64.633974, 65.167262, 65.875604, 66.92259, 67.892581, 68.930385, 69.925233, 70.7226, 71.716125, 72.570295, 73.747814, 74.951422, 75.787184, 76.524284, 77.205878, 77.715313, 77.977564, 78.16936, 78.288743, 78.358219, 77.683021, 76.641846, 75.976433, 75.388326, 74.885352, 74.767926, 75.104547, 75.623422, 75.927007, 76.670419, 77.813364, 78.909338, 80.291156, 81.988193, 83.914929, 85.512052, 86.738772, 88.018623, 89.025928, 89.397037, 89.883844, 90.972507, 91.69336, 91.984653, 91.998431, 91.984653, 91.997446, 92.455053, 93.290553, 94.295318, 95.218482, 96.187819, 96.983956, 98.014308, 98.353822, 99.187354, 100.456842, 101.486209, 102.746117, 103.97897, 105.243611, 106.888099, 108.607546, 110.029431, 111.966207, 113.67361, 115.266455, 116.586971, 117.341376, 118.932685, 119.521101, 119.73977, 119.216954, 119.124516, 119.780521, 120.764529, 121.183974, 122.040756, 123.8398, 124.266203, 125.847572, 127.587973, 128.601799, 129.805468, 129.619491, 128.502069, 127.954776, 126.832309, 125.221166, 124.256859, 122.88987, 121.568217, 121.703652, 121.06651, 121.09451, 121.94016, 122.26416, 122.80316], "20": [52.48794, 52.458391, 52.271399, 52.028241, 51.547211, 51.199796, 51.008459, 50.969099, 50.996435, 50.924338, 50.829859, 50.835293, 50.939482, 51.049412, 51.268156, 51.4374, 51.574506, 51.808628, 52.052594, 52.349177, 52.71152, 53.077049, 53.834988, 54.623384, 55.404284, 56.104825, 56.750656, 57.119538, 57.350436, 57.501433, 57.692082, 57.869088, 58.025173, 58.172601, 58.351328, 58.5505, 58.680932, 58.825245, 58.889172, 58.943924, 59.034087, 59.231403, 59.233184, 59.342094, 59.308133, 59.274512, 59.380834, 59.664314, 60.094112, 60.436914, 60.763737, 60.968857, 61.227277, 61.458701, 61.718775, 62.04504, 62.4036, 62.765107, 63.268428, 63.70179, 64.185192, 64.632458, 65.245713, 65.81059, 66.656486, 67.312174, 67.89678, 68.455088, 69.190894, 70.059342, 70.831394, 71.723437, 72.54923, 73.322849, 73.951399, 74.44598, 75.002434, 75.464257, 75.715417, 75.796634, 75.881809, 75.956305, 76.045615, 76.24162, 76.541055, 76.896391, 77.107875, 77.514319, 77.748192, 77.775592, 78.133795, 78.68826, 79.400141, 80.139989, 80.92166, 81.821022, 82.476467, 83.033728, 83.848604, 84.940922, 85.992258, 86.986423, 87.95668, 88.748352, 89.368109, 90.236838, 91.15824, 91.846177, 92.551163, 93.580163, 94.338658, 94.99948, 95.176126, 95.586003, 96.227144, 96.970631, 98.018335, 99.137144, 100.231046, 101.537959, 102.795751, 104.021869, 105.160014, 106.430482, 107.861648, 109.03659, 110.043746, 111.455827, 112.382356, 113.313934, 113.91225, 114.576974, 115.873364, 117.219069, 118.225215, 119.313863, 120.590588, 121.599444, 122.684337, 123.663871, 123.909376, 124.464992, 124.700006, 124.633299, 124.569375, 124.436533, 124.530483, 124.261531, 124.368721, 124.578095, 125.152725, 125.435989, 125.357001, 125.221114, 125.109468, 124.817735], "30": [52.114449, 52.123834, 52.001341, 51.73758, 51.435373, 51.309561, 51.236601, 51.24916, 51.268194, 51.295302, 51.350079, 51.400042, 51.59103, 51.805209, 51.922264, 51.956312, 52.062756, 52.221692, 52.400246, 52.533735, 52.669467, 52.847114, 53.106217, 53.328815, 53.557504, 53.871702, 54.159658, 54.376484, 54.53273, 54.649564, 54.819507, 55.007173, 55.426879, 55.901449, 56.458341, 56.856781, 57.177738, 57.459124, 57.662071, 57.880125, 58.138952, 58.444521, 58.635351, 58.85727, 58.917489, 59.096444, 59.363876, 59.613608, 59.893742, 60.041389, 60.187652, 60.268378, 60.355071, 60.458327, 60.668002, 60.816924, 60.946368, 61.222837, 61.6074, 62.013697, 62.467693, 62.953434, 63.449045, 63.949262, 64.454261, 64.93756, 65.507775, 66.033503, 66.761557, 67.451667, 68.052523, 68.5964, 69.232435, 69.778831, 70.430179, 70.931236, 71.360768, 71.756132, 72.021603, 72.25351, 72.546407, 72.945067, 73.327937, 73.804541, 74.335781, 74.838461, 75.310625, 75.866311, 76.414733, 76.834202, 77.351591, 77.966934, 78.66872, 79.331764, 79.940294, 80.603801, 81.080559, 81.475225, 81.793409, 82.174564, 82.65365, 83.120391, 83.599571, 84.08821, 84.613589, 85.365699, 86.081162, 86.787591, 87.638563, 88.689888, 89.656157, 90.662385, 91.422394, 92.22802, 93.064353, 93.986628, 95.020866, 95.890441, 96.781979, 98.016142, 99.094954, 100.009464, 100.77282, 101.615205, 102.573581, 103.509411, 104.459348, 105.735658, 106.661065, 107.605229, 108.269485, 109.056085, 110.033517, 111.208497, 112.302424, 113.371312, 114.642431, 115.725953, 116.870762, 118.071947, 118.808766, 119.653139, 120.455407, 120.980069, 121.468402, 121.820012, 122.134114, 122.485249, 122.752848, 122.96532, 123.174135, 123.332165, 123.498174, 123.735586, 123.80097, 123.892075], "50": [53.497796, 53.41581, 53.194166, 52.972057, 52.617026, 52.424613, 52.239188, 52.094373, 52.019102, 51.981814, 51.979411, 51.997201, 52.044298, 52.041887, 52.026039, 52.030377, 51.996178, 52.0381, 52.08851, 52.216889, 52.353277, 52.50512, 52.7348, 52.891901, 53.022938, 53.227667, 53.442223, 53.597311, 53.701091, 53.777754, 53.88688, 53.98766, 54.164687, 54.352166, 54.493889, 54.593987, 54.710026, 54.863114, 54.995817, 55.09781, 55.215315, 55.40083, 55.557004, 55.734126, 55.857756, 56.032826, 56.248128, 56.491616, 56.757283, 56.964504, 57.197199, 57.391846, 57.747038, 58.12435, 58.562515, 58.932085, 59.268083, 59.581517, 59.904614, 60.208791, 60.557448, 60.919696, 61.279496, 61.638598, 62.013088, 62.382736, 62.777038, 63.1502, 63.612603, 64.04857, 64.445149, 64.850402, 65.232735, 65.604136, 65.98136, 66.268547, 66.568794, 66.919405, 67.250607, 67.526871, 67.833339, 68.154583, 68.487673, 68.866205, 69.288979, 69.721092, 70.147815, 70.62583, 71.156211, 71.581237, 72.085032, 72.633144, 73.299517, 73.923294, 74.626771, 75.287151, 75.807047, 76.26717, 76.752403, 77.328475, 77.924747, 78.561609, 79.179434, 79.782066, 80.348713, 80.997811, 81.649671, 82.258258, 82.869305, 83.532586, 84.146418, 84.779953, 85.271682, 85.83346, 86.455034, 87.150533, 87.855669, 88.539993, 89.168464, 89.919922, 90.71049, 91.480982, 92.223748, 93.025119, 93.912812, 94.834055, 95.666196, 96.654886, 97.53608, 98.539506, 99.358594, 100.22822, 101.202782, 102.224439, 103.128698, 104.117522, 105.248755, 106.174042, 107.142922, 108.275234, 109.020723, 109.791675, 110.343694, 110.822443, 111.371899, 111.88026, 112.487802, 113.146007, 113.744127, 114.394376, 115.022781, 115.608047, 116.16291, 116.813544, 117.425241, 117.949881], "200": [null, null, null, null, 57.398598, 57.370516, 57.345008, 57.324506, 57.308552, 57.299936, 57.285996, 57.276726, 57.27951, 57.306067, 57.344983, 57.42249, 57.515551, 57.594753, 57.680084, 57.752346, 57.830722, 57.903601, 57.988847, 58.054742, 58.119476, 58.189425, 58.25283, 58.294284, 58.336275, 58.364744, 58.410247, 58.453412, 58.503257, 58.547424, 58.59531, 58.638237, 58.671438, 58.707583, 58.741548, 58.773238, 58.83184, 58.912252, 58.980063, 59.058225, 59.104131, 59.150072, 59.209997, 59.275323, 59.358979, 59.410255, 59.46754, 59.509671, 59.554457, 59.596278, 59.640242, 59.682177, 59.716977, 59.751803, 59.788948, 59.822388, 59.866721, 59.932057, 59.999044, 60.060744, 60.122995, 60.196156, 60.279223, 60.350963, 60.449839, 60.550526, 60.642727, 60.729644, 60.822343, 60.90475, 60.975097, 61.040131, 61.118897, 61.183623, 61.231759, 61.261154, 61.301285, 61.349831, 61.404724, 61.471172, 61.5522, 61.644167, 61.718225, 61.804948, 61.904792, 61.984615, 62.09157, 62.210938, 62.350444, 62.484012, 62.612589, 62.739913, 62.854929, 62.959002, 63.061376, 63.167534, 63.282473, 63.388731, 63.497648, 63.60277, 63.719583, 63.869601, 64.003241, 64.136407, 64.27151, 64.411307, 64.55448, 64.707559, 64.854176, 65.027871, 65.214765, 65.41706, 65.629609, 65.831291, 66.057172, 66.319833, 66.57152, 66.813277, 67.056639, 67.30766, 67.574923, 67.852364, 68.119328, 68.440234, 68.728033, 69.028378, 69.289466, 69.570353, 69.905927, 70.277581, 70.618393, 70.992187, 71.387052, 71.749595, 72.118329, 72.500179, 72.808705, 73.122512, 73.411488, 73.680246, 73.97502, 74.263323, 74.567909, 74.885446, 75.211672, 75.558199, 75.910631, 76.244328, 76.570887, 76.923004, 77.238374, 77.576097]}, "ema": {"5": [null, null, null, null, 47.6632, 47.6403, 47.9352, 48.8256, 49.8732, 50.7315, 51.5243, 52.3672, 53.6866, 54.4798, 54.9955, 55.1851, 55.3051, 55.5906, 55.9865, 56.6225, 57.4388, 58.0505, 59.3719, 59.7631, 59.3463, 60.0993, 60.5467, 59.6925, 58.6571, 57.5941, 57.3703, 57.4446, 58.1121, 58.413, 58.8091, 59.0553, 58.7548, 58.8525, 58.5873, 58.7214, 59.4392, 60.6995, 61.1498, 61.6744, 60.3941, 60.5737, 61.5718, 62.2657, 63.2379, 62.9333, 63.1086, 62.6376, 63.2969, 63.4124, 63.8758, 64.6082, 64.8471, 65.3241, 66.2572, 66.7237, 67.9967, 69.3863, 71.0293, 72.0267, 72.9349, 73.3055, 73.957, 74.2446, 76.1292, 77.3171, 77.8449, 78.4087, 79.3163, 79.2494, 78.6242, 77.7377, 77.3098, 76.7114, 75.5231, 73.4425, 73.0437, 73.2476, 74.1989, 75.4464, 77.2109, 78.5251, 78.8467, 80.214, 81.668, 81.1923, 82.8163, 85.4195, 88.736, 90.4615, 91.3101, 92.1907, 91.3148, 89.7631, 89.6567, 90.147, 91.189, 91.9722, 93.1504, 93.3585, 93.2841, 95.0321, 95.994, 96.2318, 97.0464, 98.3046, 99.2812, 100.8015, 100.1683, 100.8156, 102.4871, 104.5986, 106.5714, 107.3929, 108.7026, 111.557, 113.8476, 115.2521, 116.258, 117.2334, 118.7417, 119.8368, 119.2448, 121.1462, 119.8329, 119.7061, 117.5376, 117.4039, 119.8792, 122.9276, 123.936, 126.1556, 129.4542, 129.3738, 130.5892, 132.6783, 129.5651, 129.4345, 127.2797, 124.1365, 122.9176, 121.7351, 121.1367, 120.6145, 120.193, 121.342, 122.4591, 122.5733, 122.7989, 123.9681, 123.8854, 124.1769], "10": [null, null, null, null, null, null, null, null, null, 48.9458, 49.7029, 50.4938, 51.5541, 52.3745, 53.0386, 53.4978, 53.87, 54.2867, 54.7397, 55.3133, 55.9966, 56.5925, 57.5783, 58.1178, 58.1896, 58.8106, 59.289, 59.0517, 58.6035, 58.0334, 57.8315, 57.7881, 58.0898, 58.258, 58.5022, 58.6923, 58.5944, 58.6768, 58.5641, 58.6415, 59.0475, 59.8062, 60.2142, 60.6705, 60.1546, 60.2962, 60.891, 61.3933, 62.0822, 62.1262, 62.3686, 62.2462, 62.677, 62.8527, 63.2072, 63.7283, 64.0186, 64.4294, 65.101, 65.5657, 66.4706, 67.506, 68.7441, 69.7036, 70.6214, 71.2442, 71.9743, 72.4917, 73.8384, 74.9028, 75.6297, 76.34, 77.2111, 77.5574, 77.524, 77.2405, 77.0975, 76.8097, 76.1437, 74.8959, 74.4142, 74.2762, 74.6081, 75.2141, 76.2189, 77.116, 77.5476, 78.5297, 79.629, 79.7402, 80.8901, 82.6602, 84.9709, 86.5967, 87.7622, 88.8876, 89.0104, 88.583, 88.7395, 89.1737, 89.919, 90.5771, 91.4735, 91.8919, 92.1179, 93.2834, 94.126, 94.5954, 95.3372, 96.3343, 97.2252, 98.4283, 98.5144, 99.1682, 100.3794, 101.9144, 103.4785, 104.4889, 105.7313, 107.8285, 109.7558, 111.2658, 112.5393, 113.7474, 115.204, 116.4445, 116.7384, 118.2313, 118.0449, 118.3008, 117.3735, 117.3304, 118.6939, 120.5722, 121.5505, 123.1949, 125.5324, 126.2017, 127.4413, 129.1532, 128.096, 128.2919, 127.3243, 125.6017, 124.6705, 123.7067, 123.0219, 122.3943, 121.8408, 122.1679, 122.627, 122.6588, 122.7663, 123.41, 123.4664, 123.7016], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3492, 52.9894, 53.5879, 54.3905, 54.9767, 55.3134, 55.9127, 56.4392, 56.5863, 56.5864, 56.4798, 56.522, 56.624, 56.8929, 57.095, 57.3337, 57.5446, 57.6026, 57.7402, 57.7704, 57.8865, 58.1711, 58.6519, 58.9756, 59.3326, 59.1898, 59.3558, 59.757, 60.1281, 60.6094, 60.7727, 61.0286, 61.0921, 61.4277, 61.6387, 61.94, 62.3336, 62.6185, 62.9671, 63.4581, 63.858, 64.4946, 65.2252, 66.0909, 66.8462, 67.5991, 68.2131, 68.8843, 69.4496, 70.4447, 71.3255, 72.0469, 72.7602, 73.5574, 74.0868, 74.3998, 74.5489, 74.7303, 74.805, 74.647, 74.136, 73.956, 73.9274, 74.1345, 74.497, 75.0916, 75.6689, 76.0328, 76.6915, 77.4424, 77.7089, 78.5047, 79.659, 81.1552, 82.3702, 83.3833, 84.3898, 84.8825, 85.0517, 85.4701, 86.0089, 86.7007, 87.3519, 88.1286, 88.6663, 89.0919, 89.9906, 90.7456, 91.3134, 92.0145, 92.8532, 93.6514, 94.622, 95.0296, 95.7039, 96.6683, 97.8258, 99.0345, 99.987, 101.0665, 102.6093, 104.1159, 105.444, 106.6655, 107.8578, 109.1816, 110.405, 111.1341, 112.4498, 112.9028, 113.5266, 113.4956, 113.8423, 114.8888, 116.235, 117.1605, 118.44, 120.1172, 120.9835, 122.1298, 123.5324, 123.5139, 124.0529, 123.9498, 123.3689, 123.0937, 122.7391, 122.4725, 122.1961, 121.925, 122.0884, 122.3364, 122.3808, 122.4636, 122.8295, 122.9144, 123.0901], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.6496, 54.7963, 54.9767, 55.2651, 55.507, 55.7712, 56.0148, 56.1528, 56.3396, 56.4504, 56.6142, 56.8891, 57.2975, 57.6042, 57.9345, 57.9279, 58.1218, 58.4732, 58.8074, 59.2187, 59.419, 59.6797, 59.8097, 60.1198, 60.3471, 60.6346, 60.9855, 61.2654, 61.5888, 62.0104, 62.3747, 62.9017, 63.4993, 64.1971, 64.8309, 65.471, 66.0242, 66.6201, 67.1491, 67.9717, 68.7279, 69.3842, 70.0391, 70.7548, 71.2942, 71.6864, 71.9624, 72.2522, 72.4627, 72.5068, 72.2987, 72.2953, 72.3831, 72.623, 72.9661, 73.4676, 73.9635, 74.32, 74.8767, 75.5025, 75.8082, 76.4699, 77.3831, 78.5435, 79.5351, 80.4042, 81.2783, 81.8128, 82.1255, 82.5977, 83.148, 83.8012, 84.4294, 85.1441, 85.7009, 86.1805, 86.9771, 87.683, 88.2652, 88.9369, 89.7036, 90.4475, 91.3117, 91.8014, 92.4664, 93.3286, 94.3282, 95.3726, 96.2541, 97.2262, 98.5191, 99.8036, 100.9815, 102.0969, 103.1993, 104.3966, 105.5341, 106.3423, 107.5427, 108.1662, 108.8943, 109.1721, 109.686, 110.663, 111.8476, 112.7576, 113.9084, 115.337, 116.2322, 117.3153, 118.576, 118.8833, 119.5472, 119.768, 119.6442, 119.6982, 119.677, 119.694, 119.686, 119.6643, 119.9208, 120.2287, 120.3947, 120.5789, 120.9484, 121.1272, 121.3616], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.9645, 57.2192, 57.3947, 57.6779, 57.9118, 58.1821, 58.4915, 58.7595, 59.0543, 59.41, 59.7334, 60.1573, 60.6282, 61.165, 61.6691, 62.1822, 62.6474, 63.142, 63.6, 64.2392, 64.8452, 65.3964, 65.9509, 66.5462, 67.0391, 67.4444, 67.7785, 68.1187, 68.4088, 68.5946, 68.6215, 68.7636, 68.9555, 69.2357, 69.5771, 70.0149, 70.4517, 70.8061, 71.2823, 71.8036, 72.1345, 72.6808, 73.3845, 74.2466, 75.0178, 75.7233, 76.4381, 76.9528, 77.3335, 77.8084, 78.3307, 78.9167, 79.4901, 80.1182, 80.6538, 81.1432, 81.825, 82.4561, 83.015, 83.6291, 84.3033, 84.9673, 85.7075, 86.2249, 86.8478, 87.5922, 88.4248, 89.2911, 90.0654, 90.899, 91.933, 92.9721, 93.9559, 94.9094, 95.8614, 96.8769, 97.8632, 98.6553, 99.6864, 100.3735, 101.1217, 101.5953, 102.2048, 103.0921, 104.109, 104.9656, 105.9707, 107.1503, 108.0155, 108.9961, 110.0887, 110.6083, 111.3363, 111.7925, 112.0301, 112.3615, 112.6363, 112.9227, 113.1834, 113.4252, 113.8258, 114.252, 114.5873, 114.927, 115.3732, 115.7006, 116.0558], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.895528, 51.885336, 50.22874, 48.187578, 45.993483, 45.97061, 46.539871, 48.032152, 49.728419, 51.105163, 52.065623, 52.972784, 54.268895, 55.097308, 55.639401, 55.788752, 55.768048, 55.85342, 56.155254, 56.781714, 57.67592, 58.403764, 59.796703, 60.309696, 59.893887, 60.467811, 60.818205, 59.871553, 58.72774, 57.475065, 56.91032, 56.881178, 57.726612, 58.330365, 58.967751, 59.311722, 59.016009, 58.98101, 58.642261, 58.678305, 59.383469, 60.781973, 61.452822, 62.147962, 60.90185, 60.766024, 61.504663, 62.248639, 63.395305, 63.425284, 63.534317, 62.887009, 63.33788, 63.400507, 63.952268, 64.762195, 65.148476, 65.610534, 66.57682, 67.088971, 68.372796, 69.899537, 71.686943, 72.840449, 73.844098, 74.139933, 74.606634, 74.720236, 76.493106, 77.805666, 78.524572, 79.131925, 79.985871, 79.747105, 78.979924, 77.89765, 77.174176, 76.343063, 75.097045, 72.960548, 72.351891, 72.460836, 73.571814, 75.256874, 77.555157, 79.227333, 79.75115, 81.038958, 82.412709, 81.899167, 83.360044, 86.013958, 89.506599, 91.685727, 92.94062, 93.659341, 92.389197, 90.22221, 89.563914, 89.764722, 90.805952, 91.981018, 93.547101, 93.946041, 93.843039, 95.40382, 96.410882, 96.722513, 97.610171, 98.886219, 99.787654, 101.377958, 100.926585, 101.398296, 102.881006, 105.026998, 107.232248, 108.498851, 109.851881, 112.57205, 114.917471, 116.499835, 117.648837, 118.487065, 119.65926, 120.6214, 120.021719, 121.718055, 120.388154, 119.93889, 117.559382, 117.080299, 119.227224, 122.780253, 124.521647, 127.376925, 130.891521, 130.865678, 131.816554, 133.77993, 130.510508, 129.669629, 127.219518, 123.478945, 121.626366, 120.495555, 119.819333, 119.635333, 119.604667, 120.904, 122.343733, 122.798153, 123.211147, 124.39764, 124.2582, 124.460093], "10": [52.178391, 52.065262, 51.059579, 49.8103, 48.383918, 47.971303, 47.811214, 48.107346, 48.666991, 49.312573, 50.069668, 50.974878, 52.255265, 53.316339, 54.165001, 54.69081, 55.06821, 55.430088, 55.803075, 56.291573, 56.895006, 57.426835, 58.362109, 58.926811, 59.040441, 59.671201, 60.162343, 59.917626, 59.38566, 58.653836, 58.230653, 57.968407, 58.073816, 58.147288, 58.355242, 58.533661, 58.496023, 58.680758, 58.665949, 58.794004, 59.20076, 59.962101, 60.408464, 60.929925, 60.49479, 60.655364, 61.269853, 61.801464, 62.527284, 62.603851, 62.82621, 62.680891, 63.094208, 63.284096, 63.668099, 64.15634, 64.415092, 64.815211, 65.5031, 66.052718, 67.030073, 68.173671, 69.517833, 70.63214, 71.690486, 72.439851, 73.264857, 73.82916, 75.161552, 76.242488, 76.960472, 77.642146, 78.479808, 78.827033, 78.76494, 78.398963, 78.087073, 77.582676, 76.635085, 75.107483, 74.308276, 73.886254, 74.015956, 74.571594, 75.657426, 76.757226, 77.460206, 78.736875, 80.174237, 80.615616, 81.916535, 83.795541, 86.228424, 88.046179, 89.408935, 90.720421, 91.001192, 90.570982, 90.579518, 90.805652, 91.223909, 91.559411, 92.199806, 92.522784, 92.731964, 93.919338, 94.912577, 95.533827, 96.330245, 97.348877, 98.266416, 99.513359, 99.674751, 100.357716, 101.565474, 103.086354, 104.728305, 105.871913, 107.207015, 109.392874, 111.491175, 113.209984, 114.708219, 116.020572, 117.490548, 118.719709, 118.987713, 120.370926, 120.057019, 120.04455, 118.855609, 118.477367, 119.514686, 121.195359, 122.138705, 123.849739, 126.397135, 127.374094, 128.965674, 130.967302, 130.194734, 130.298647, 129.055834, 126.915927, 125.457369, 123.8965, 122.643353, 121.615869, 120.723712, 120.8601, 121.428279, 121.62796, 122.024958, 122.972593, 123.2962, 123.749989], "20": [52.543018, 52.493038, 51.959476, 51.245785, 50.375912, 49.999469, 49.744723, 49.706431, 49.801605, 49.939851, 50.147995, 50.454962, 50.977836, 51.466094, 51.94013, 52.349288, 52.740493, 53.177366, 53.650669, 54.207051, 54.847264, 55.472237, 56.323448, 56.962549, 57.332949, 57.92353, 58.431793, 58.549256, 58.498479, 58.319197, 58.264092, 58.254668, 58.404962, 58.499208, 58.635277, 58.749222, 58.711431, 58.746384, 58.673203, 58.682772, 58.866653, 59.265318, 59.533792, 59.866226, 59.722537, 59.877284, 60.286189, 60.693122, 61.218648, 61.431018, 61.718864, 61.807606, 62.154912, 62.385003, 62.703489, 63.118184, 63.43055, 63.799549, 64.30985, 64.727797, 65.379314, 66.139333, 67.061526, 67.897293, 68.748788, 69.452621, 70.20957, 70.868904, 71.958749, 72.958945, 73.800945, 74.629992, 75.525991, 76.151361, 76.537166, 76.728908, 76.920145, 76.968918, 76.748177, 76.135395, 75.797259, 75.585212, 75.599058, 75.779605, 76.208023, 76.647298, 76.89429, 77.450558, 78.123091, 78.360496, 79.149905, 80.33961, 81.928256, 83.310394, 84.535843, 85.776823, 86.514141, 86.912551, 87.523052, 88.216288, 89.009811, 89.728513, 90.539979, 91.094087, 91.511877, 92.384248, 93.115774, 93.644268, 94.294691, 95.082291, 95.811254, 96.716348, 97.088013, 97.748394, 98.724015, 99.923495, 101.21362, 102.262917, 103.423383, 105.045744, 106.654391, 108.108224, 109.465162, 110.800794, 112.260603, 113.609669, 114.469136, 115.888688, 116.436343, 117.109692, 117.098897, 117.405981, 118.382437, 119.634901, 120.466697, 121.64474, 123.238793, 124.059983, 125.147645, 126.497377, 126.466423, 126.96775, 126.82537, 126.172989, 125.777436, 125.282258, 124.854017, 124.38159, 123.913825, 123.844423, 123.855385, 123.631497, 123.423308, 123.513736, 123.370773, 123.33749], "30": [52.373272, 52.363511, 52.02365, 51.557605, 50.987089, 50.739294, 50.559643, 50.518984, 50.565388, 50.641506, 50.758574, 50.932957, 51.250726, 51.539447, 51.811807, 52.046778, 52.278309, 52.542756, 52.836731, 53.191206, 53.612991, 54.039073, 54.630535, 55.110491, 55.444928, 55.964146, 56.452526, 56.699259, 56.841833, 56.902171, 57.048833, 57.227777, 57.514228, 57.745704, 57.984406, 58.183723, 58.267394, 58.388053, 58.426616, 58.512265, 58.705462, 59.033276, 59.265912, 59.529679, 59.463621, 59.593652, 59.882141, 60.158899, 60.518172, 60.674963, 60.895473, 60.992755, 61.273219, 61.485358, 61.765647, 62.114361, 62.405197, 62.749179, 63.194369, 63.584657, 64.134917, 64.760574, 65.49361, 66.175689, 66.872594, 67.491463, 68.157436, 68.758211, 69.652724, 70.487008, 71.225632, 71.966526, 72.775238, 73.412862, 73.90286, 74.259925, 74.616231, 74.884217, 74.973916, 74.797117, 74.796646, 74.868188, 75.071841, 75.369481, 75.81693, 76.25678, 76.556867, 77.049645, 77.611555, 77.858407, 78.453903, 79.310297, 80.433014, 81.416489, 82.298776, 83.202753, 83.780757, 84.140706, 84.65482, 85.257025, 85.973047, 86.675304, 87.474429, 88.130895, 88.714569, 89.612273, 90.42209, 91.107656, 91.874625, 92.725102, 93.534418, 94.449643, 94.981229, 95.67076, 96.548309, 97.564911, 98.631382, 99.535582, 100.531168, 101.852707, 103.16965, 104.393266, 105.571347, 106.759175, 108.05874, 109.31379, 110.252601, 111.574517, 112.314552, 113.139807, 113.500799, 114.072872, 115.090529, 116.315736, 117.26699, 118.447134, 119.910368, 120.850409, 121.966147, 123.255552, 123.595352, 124.264033, 124.478024, 124.309933, 124.27767, 124.14229, 124.020999, 123.855572, 123.653298, 123.710533, 123.822009, 123.797994, 123.792693, 123.973876, 123.97287, 124.034743], "50": [52.653044, 52.592862, 52.335614, 52.005554, 51.610359, 51.413399, 51.260472, 51.19644, 51.191501, 51.208322, 51.252558, 51.333876, 51.503612, 51.661334, 51.817604, 51.95636, 52.09419, 52.257543, 52.443434, 52.671124, 52.939929, 53.211319, 53.584247, 53.89055, 54.110969, 54.447536, 54.76965, 54.94776, 55.064979, 55.134268, 55.257604, 55.402947, 55.617046, 55.807245, 56.013094, 56.211285, 56.350881, 56.520995, 56.64624, 56.802861, 57.029404, 57.343316, 57.604083, 57.885131, 57.967454, 58.166482, 58.46198, 58.752392, 59.093205, 59.311507, 59.566205, 59.74261, 60.025893, 60.257116, 60.519017, 60.813548, 61.064246, 61.339148, 61.674119, 61.978129, 62.383381, 62.838595, 63.36392, 63.863597, 64.37782, 64.849728, 65.354724, 65.826989, 66.483783, 67.114385, 67.696807, 68.288621, 68.927092, 69.471519, 69.933075, 70.324578, 70.724006, 71.07482, 71.319019, 71.39865, 71.583722, 71.812035, 72.123686, 72.494419, 72.960058, 73.425331, 73.808418, 74.310413, 74.857475, 75.21374, 75.781706, 76.508791, 77.400395, 78.208751, 78.95714, 79.71499, 80.274821, 80.700418, 81.217156, 81.780889, 82.406161, 83.01847, 83.682988, 84.255356, 84.779006, 85.491919, 86.155451, 86.745951, 87.389769, 88.093756, 88.78794, 89.560321, 90.114125, 90.774457, 91.558636, 92.435759, 93.352089, 94.182688, 95.076102, 96.177959, 97.295953, 98.368522, 99.41906, 100.476331, 101.603129, 102.70564, 103.616501, 104.764848, 105.570782, 106.43025, 107.005194, 107.702372, 108.667139, 109.758176, 110.688705, 111.765801, 113.018111, 113.957889, 115.010667, 116.175907, 116.766637, 117.556934, 118.073732, 118.368096, 118.746824, 119.060475, 119.376543, 119.654277, 119.897571, 120.285644, 120.689519, 120.994583, 121.294267, 121.692055, 121.962897, 122.250534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.303, -1.5622, -1.4706, -0.944, -0.325, -0.0278, 0.2215, 0.2944, 0.6297, 0.9941, 1.1143, 1.0822, 0.9144, 0.8039, 0.9206, 1.1114, 1.1653, 1.1976, 1.3473, 1.5135, 1.6861, 1.9388, 1.9836, 1.9645, 1.8209, 1.4439, 1.2183, 1.1599, 1.6397, 2.2908, 2.9895, 3.3625, 3.1589, 2.7865, 2.1321, 1.7999, 1.6811, 1.715, 1.6879, 1.6882, 1.3391, 1.1155, 1.2425, 1.285, 1.657, 1.599, 1.3877, 1.0984, 0.7702, 0.6944, 0.7981, 0.9102, 0.9797, 1.2645, 1.5484, 1.9678, 2.4962, 2.8267, 2.9893, 3.1212, 3.1802, 3.1517, 3.2447, 3.2592, 3.5797, 3.8716, 3.8847, 3.8812, 3.701, 3.4501, 3.4939, 3.4037, 3.0742, 2.8337, 2.2596, 1.8642, 1.6615, 1.6569, 1.8138, 2.1467, 2.4665, 2.5956, 2.7039, 2.7936, 2.7967, 2.6667, 2.7101, 2.7688, 2.9497, 3.2506, 3.3467, 3.382, 3.0658, 2.7019, 2.3181, 1.9487, 1.9402, 2.0192, 2.2082, 2.3288, 2.3713, 2.7013, 2.9684, 3.2102, 3.575, 3.8941, 4.1531, 4.4647, 4.3175, 3.9893, 3.8014, 3.6666, 3.9361, 3.9711, 3.9947, 4.2873, 4.2876, 4.2956, 4.1235, 3.6719, 3.5104, 3.4996, 3.6583, 4.055, 3.9849, 3.957, 3.6475, 3.1403, 3.1618, 3.3486, 3.7249, 3.9569, 4.1886, 4.0622, 4.0679, 4.1462, 3.6342, 3.3935, 3.0672, 2.463, 2.2386, 1.811, 1.3936, 1.2442, 1.0574, 0.9402, 0.8515, 0.6914, 0.6072, 0.6264, 0.5089, 0.454], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.16, 57.9, 57.85, 59.19, 60.54, 62.93, 65.32, 65.73, 70.75, 65.23, 58.43, 64.49, 63.96, 53.86, 50.4, 47.75, 51.33, 52.93, 57.13, 55.88, 57.25, 57.07, 52.59, 55.03, 51.85, 54.51, 59.41, 64.53, 60.43, 61.93, 47.79, 54.83, 59.79, 59.95, 62.69, 55.09, 57.3, 52.93, 58.57, 56.16, 58.36, 60.69, 58.61, 60.47, 63.85, 62.39, 67.35, 69.76, 72.64, 71.64, 72.65, 70.05, 71.91, 70.21, 76.99, 76.23, 73.24, 74.12, 76.23, 68.63, 62.81, 58.48, 59.52, 56.59, 49.9, 41.32, 48.62, 51.7, 56.56, 59.83, 64.24, 64.86, 60.36, 65.69, 67.87, 57.38, 65.17, 69.82, 73.75, 70.71, 68.81, 69.72, 60.8, 55.73, 59.24, 61.25, 63.69, 64.0, 66.25, 62.54, 61.18, 67.59, 66.25, 63.58, 65.98, 68.43, 68.9, 71.72, 60.51, 64.4, 68.3, 71.05, 72.51, 69.23, 71.38, 76.06, 76.86, 76.0, 76.16, 76.9, 78.89, 79.09, 68.62, 74.85, 60.35, 62.61, 53.47, 57.66, 64.41, 67.46, 63.19, 66.63, 70.15, 61.4, 64.09, 66.61, 52.59, 56.82, 51.56, 47.64, 49.75, 48.85, 49.36, 49.02, 48.81, 53.11, 54.12, 51.94, 52.43, 55.74, 52.42, 53.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0842, 4.0372, 3.6786, 3.2441, 2.7776, 2.4965, 2.3013, 2.27, 2.1851, 2.1406, 2.0769, 1.8922, 1.7972, 1.6233, 1.543, 1.6128, 1.8363, 1.8971, 1.9768, 1.6266, 1.581, 1.7374, 1.8471, 2.0338, 1.9289, 1.9153, 1.7422, 1.8197, 1.782, 1.8247, 1.9386, 1.9462, 2.006, 2.1771, 2.2491, 2.5102, 2.8156, 3.1943, 3.4311, 3.6358, 3.6985, 3.8022, 3.8051, 4.1691, 4.3904, 4.4505, 4.4977, 4.6105, 4.4856, 4.1977, 3.8119, 3.5052, 3.1501, 2.647, 1.9144, 1.555, 1.3682, 1.4014, 1.5582, 1.8865, 2.1553, 2.2085, 2.501, 2.8315, 2.7123, 3.0526, 3.6482, 4.4517, 4.9144, 5.1485, 5.3487, 5.0945, 4.6057, 4.3924, 4.3094, 4.3665, 4.3826, 4.5024, 4.4066, 4.2304, 4.4744, 4.5658, 4.4889, 4.5345, 4.6896, 4.7907, 5.0234, 4.7543, 4.7452, 4.9808, 5.3473, 5.7087, 5.8086, 6.0031, 6.5612, 7.0165, 7.2639, 7.3915, 7.4803, 7.67, 7.7526, 7.4126, 7.6112, 7.0624, 6.7312, 5.8962, 5.4888, 5.7208, 6.1719, 6.21, 6.5394, 7.1582, 7.016, 7.1283, 7.4411, 6.5231, 6.1949, 5.3722, 4.2581, 3.5465, 2.86, 2.335, 1.8676, 1.4626, 1.4707, 1.5444, 1.4337, 1.3663, 1.5418, 1.4554, 1.4541], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0083, 2.8348, 2.6832, 2.525, 2.3794, 2.2282, 2.0912, 1.9955, 1.9637, 1.9503, 1.9556, 1.8898, 1.8281, 1.8099, 1.8174, 1.8607, 1.8743, 1.8825, 1.8544, 1.8475, 1.8344, 1.8325, 1.8537, 1.8722, 1.8989, 1.9546, 2.0135, 2.1128, 2.2534, 2.4416, 2.6395, 2.8387, 3.0107, 3.169, 3.2962, 3.4708, 3.6547, 3.8139, 3.9506, 4.0826, 4.1632, 4.1701, 4.0985, 3.9798, 3.8139, 3.5805, 3.2473, 2.9088, 2.6007, 2.3608, 2.2003, 2.1375, 2.1411, 2.1546, 2.2239, 2.3454, 2.4188, 2.5455, 2.7661, 3.1032, 3.4654, 3.802, 4.1114, 4.308, 4.3675, 4.3725, 4.3599, 4.3612, 4.3655, 4.3929, 4.3956, 4.3626, 4.3849, 4.4211, 4.4347, 4.4546, 4.5016, 4.5594, 4.6522, 4.6726, 4.6872, 4.7459, 4.8662, 5.0347, 5.1895, 5.3522, 5.594, 5.8785, 6.1556, 6.4028, 6.6183, 6.8286, 7.0134, 7.0932, 7.1968, 7.17, 7.0822, 6.845, 6.5738, 6.4032, 6.3569, 6.3275, 6.3699, 6.5276, 6.6253, 6.7259, 6.8689, 6.7997, 6.6788, 6.4175, 5.9856, 5.4978, 4.9702, 4.4432, 3.9281, 3.435, 3.0421, 2.7426, 2.4808, 2.2579, 2.1147, 1.9828, 1.8771], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8232, -0.6942, -0.6063, -0.6328, -0.5822, -0.6049, -0.5482, -0.3827, -0.1274, -0.0532, 0.0212, -0.2632, -0.2471, -0.0725, 0.0297, 0.1731, 0.0546, 0.0328, -0.1122, -0.0278, -0.0524, -0.0078, 0.0849, 0.074, 0.1071, 0.2225, 0.2356, 0.3974, 0.5622, 0.7527, 0.7916, 0.7971, 0.6878, 0.6332, 0.5089, 0.6983, 0.7357, 0.6366, 0.5471, 0.5279, 0.3224, 0.0276, -0.2866, -0.4746, -0.6638, -0.9335, -1.3329, -1.3538, -1.2325, -0.9594, -0.6421, -0.251, 0.0142, 0.0539, 0.2771, 0.4861, 0.2935, 0.5071, 0.8821, 1.3485, 1.449, 1.3465, 1.2373, 0.7865, 0.2382, 0.0199, -0.0505, 0.0053, 0.0171, 0.1095, 0.011, -0.1322, 0.0895, 0.1447, 0.0542, 0.0799, 0.188, 0.2313, 0.3712, 0.0817, 0.058, 0.2349, 0.4811, 0.674, 0.6191, 0.6509, 0.9672, 1.138, 1.1083, 0.9887, 0.862, 0.8414, 0.7392, 0.3194, 0.4144, -0.1076, -0.351, -0.9488, -1.085, -0.6824, -0.185, -0.1175, 0.1695, 0.6306, 0.3907, 0.4024, 0.5722, -0.2766, -0.4839, -1.0453, -1.7275, -1.9513, -2.1102, -2.1082, -2.0605, -1.9724, -1.5714, -1.1982, -1.0471, -0.8916, -0.5729, -0.5274, -0.423], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.78, 94.79, 91.5, 91.36, 95.75, 93.61, 98.46, 97.6, 98.77, 99.55, 85.19, 64.82, 89.52, 87.72, 49.65, 34.27, 21.96, 26.24, 30.35, 56.37, 50.3, 58.53, 57.78, 38.22, 50.76, 36.86, 54.15, 88.17, 96.44, 78.83, 86.08, 18.74, 64.9, 96.84, 92.85, 98.28, 69.03, 80.65, 62.6, 92.48, 80.03, 91.54, 99.36, 87.52, 90.08, 98.47, 80.48, 98.74, 96.57, 98.16, 88.14, 89.87, 83.96, 92.19, 83.48, 98.59, 92.28, 86.59, 90.61, 97.55, 79.04, 56.2, 38.23, 34.78, 24.11, 3.04, 4.0, 36.6, 45.57, 61.16, 72.88, 90.71, 93.34, 82.75, 95.88, 98.35, 74.7, 94.15, 97.15, 99.73, 92.07, 87.29, 90.97, 68.46, 48.79, 60.84, 70.49, 81.39, 83.04, 92.31, 76.79, 67.31, 94.87, 76.83, 69.27, 81.56, 94.96, 91.95, 89.95, 59.76, 76.72, 91.98, 92.54, 98.79, 85.89, 95.64, 99.67, 96.09, 94.45, 89.56, 87.61, 92.31, 93.33, 77.11, 94.21, 53.33, 63.39, 25.69, 46.94, 91.05, 98.18, 83.01, 97.38, 99.63, 74.3, 88.4, 96.0, 49.16, 69.38, 47.88, 30.13, 39.25, 13.1, 13.29, 11.52, 18.59, 37.3, 41.9, 33.65, 35.6, 60.51, 61.11, 77.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.02, 92.55, 92.87, 93.57, 95.94, 96.56, 98.28, 98.64, 94.5, 83.19, 79.84, 80.69, 75.63, 57.21, 35.29, 27.49, 26.18, 37.65, 45.67, 55.07, 55.54, 51.51, 48.92, 41.95, 47.26, 59.73, 79.59, 87.81, 87.12, 61.22, 56.57, 60.16, 84.86, 95.99, 86.72, 82.65, 70.76, 78.58, 78.37, 88.02, 90.31, 92.81, 92.32, 92.02, 89.68, 92.56, 91.93, 97.82, 94.29, 92.06, 87.32, 88.67, 86.54, 91.42, 91.45, 92.49, 89.83, 91.58, 89.07, 77.6, 57.82, 43.07, 32.37, 20.64, 10.38, 14.55, 28.72, 47.78, 59.87, 74.92, 85.64, 88.93, 90.66, 92.33, 89.64, 89.07, 88.67, 97.01, 96.32, 93.03, 90.11, 82.24, 69.41, 59.36, 60.04, 70.91, 78.31, 85.58, 84.05, 78.8, 79.66, 79.67, 80.32, 75.89, 81.93, 89.49, 92.29, 80.55, 75.48, 76.15, 87.08, 94.44, 92.41, 93.44, 93.73, 97.13, 96.74, 93.37, 90.54, 89.83, 91.08, 87.58, 88.22, 74.88, 70.31, 47.47, 45.34, 54.56, 78.72, 90.75, 92.86, 93.34, 90.44, 87.44, 86.23, 77.85, 71.51, 55.47, 49.13, 39.09, 27.49, 21.88, 12.64, 14.47, 22.47, 32.6, 37.62, 37.05, 43.25, 52.41, 66.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.22, -5.21, -8.5, -8.64, -4.25, -6.39, -1.54, -2.4, -1.23, -0.45, -14.81, -35.18, -10.48, -12.28, -50.35, -65.73, -78.04, -73.76, -69.65, -43.63, -49.7, -41.47, -42.22, -61.78, -49.24, -63.14, -45.85, -11.83, -3.56, -21.17, -13.92, -81.26, -35.1, -3.16, -7.15, -1.72, -30.97, -19.35, -37.4, -7.52, -19.97, -8.46, -0.64, -12.48, -9.92, -1.53, -19.52, -1.26, -3.43, -1.84, -11.86, -10.13, -16.04, -7.81, -16.52, -1.41, -7.72, -13.41, -9.39, -2.45, -20.96, -43.8, -61.77, -65.22, -75.89, -96.96, -96.0, -63.4, -54.43, -38.84, -27.12, -9.29, -6.66, -17.25, -4.12, -1.65, -25.3, -5.85, -2.85, -0.27, -7.93, -12.71, -9.03, -31.54, -51.21, -39.16, -29.51, -18.61, -16.96, -7.69, -23.21, -32.69, -5.13, -23.17, -30.73, -18.44, -5.04, -8.05, -10.05, -40.24, -23.28, -8.02, -7.46, -1.21, -14.11, -4.36, -0.33, -3.91, -5.55, -10.44, -12.39, -7.69, -6.67, -22.89, -5.79, -46.67, -36.61, -74.31, -53.06, -8.95, -1.82, -16.99, -2.62, -0.37, -25.7, -11.6, -4.0, -50.84, -30.62, -52.12, -69.87, -60.75, -86.9, -86.71, -88.48, -81.41, -62.7, -58.1, -66.35, -64.4, -39.49, -38.89, -22.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3962, 2.3235, 2.3089, 2.252, 2.1972, 2.1734, 2.1503, 2.1302, 2.1774, 2.1846, 2.1861, 2.3189, 2.2086, 2.3502, 2.4892, 2.4807, 2.4498, 2.3712, 2.3773, 2.363, 2.325, 2.2615, 2.2678, 2.2502, 2.2047, 2.1485, 2.1665, 2.1998, 2.1982, 2.1467, 2.3726, 2.5876, 2.6762, 2.5774, 2.5145, 2.5488, 2.5458, 2.5431, 2.62, 2.6223, 2.5939, 2.5042, 2.4551, 2.432, 2.4186, 2.3847, 2.441, 2.411, 2.4144, 2.3752, 2.4138, 2.3954, 2.3914, 2.4212, 2.6264, 2.5628, 2.5413, 2.6351, 2.6437, 2.6995, 2.7068, 2.8196, 2.8439, 2.853, 2.8652, 3.1106, 3.3421, 3.2628, 3.4338, 3.4227, 3.447, 3.3035, 3.2926, 3.355, 3.2985, 3.4023, 3.662, 3.7769, 3.8515, 3.764, 3.6835, 3.5856, 3.6866, 3.6808, 3.6983, 3.6394, 3.5911, 3.6519, 3.623, 3.6254, 3.4733, 3.6603, 3.6772, 3.756, 3.7014, 3.6275, 3.5638, 3.6411, 3.8822, 3.8474, 3.9592, 3.9878, 3.9365, 3.8797, 3.8219, 3.9785, 3.9044, 3.8677, 3.8201, 3.8837, 3.9343, 3.8812, 3.9909, 4.2994, 4.5609, 4.5962, 4.8947, 5.1748, 5.4541, 5.5487, 5.4229, 5.4331, 5.4419, 5.5771, 5.5941, 5.5509, 6.1257, 6.3086, 6.4929, 6.4434, 6.3214, 6.2104, 6.1439, 5.8958, 5.8797, 5.8304, 5.6872, 5.5355, 5.4198, 5.4148, 5.3242, 5.1939], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8315, 0.8591, 0.8333, 0.9256, 0.8261, 0.7086, 0.8927, 0.8637, 0.5744, 0.4282, 0.293, 0.4144, 0.467, 0.6707, 0.6031, 0.656, 0.6304, 0.4263, 0.5329, 0.3729, 0.507, 0.7747, 1.0226, 0.8686, 0.9144, 0.321, 0.7046, 0.9787, 0.9246, 1.0035, 0.7022, 0.7962, 0.584, 0.873, 0.7407, 0.8297, 0.9086, 0.8052, 0.8652, 1.0015, 0.9135, 1.0833, 1.0851, 1.0988, 0.9899, 0.9817, 0.8934, 0.9073, 0.8422, 1.0143, 0.9435, 0.8645, 0.86, 0.8875, 0.7725, 0.671, 0.5811, 0.5864, 0.5034, 0.3076, -0.0162, 0.2003, 0.3055, 0.5048, 0.6454, 0.8432, 0.8368, 0.687, 0.902, 0.9633, 0.6665, 0.9817, 1.105, 1.1524, 1.0, 0.9085, 0.8878, 0.7245, 0.6166, 0.6854, 0.7238, 0.7806, 0.7718, 0.8281, 0.7328, 0.6829, 0.902, 0.8531, 0.7677, 0.8441, 0.974, 0.9589, 1.0284, 0.7182, 0.8613, 0.9812, 1.0237, 1.0114, 0.9141, 0.9544, 1.0804, 1.0262, 0.9493, 0.9027, 0.8867, 0.9187, 0.8797, 0.7395, 0.9025, 0.6521, 0.7018, 0.4749, 0.5952, 0.8708, 1.0074, 0.8519, 0.9971, 1.1059, 0.8141, 0.926, 0.995, 0.4782, 0.6809, 0.432, 0.2361, 0.3418, 0.3063, 0.3223, 0.3209, 0.3054, 0.4631, 0.4802, 0.3808, 0.405, 0.5495, 0.4368, 0.4973], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1351, 0.1465, 0.1458, 0.3472, 0.397, 0.1964, 0.1468, 0.1286, 0.0323, -0.1266, -0.1684, -0.177, -0.2228, -0.1801, -0.1877, -0.1789, -0.1793, -0.2833, -0.3039, -0.3189, -0.3278, -0.3268, -0.2915, -0.3717, -0.3709, -0.2462, -0.2203, -0.1583, -0.1055, 0.1448, 0.1806, 0.194, 0.1526, 0.0665, 0.0334, 0.0592, 0.1376, 0.1717, 0.1443, 0.2227, 0.1447, 0.1638, 0.1289, 0.2259, 0.1172, 0.1471, 0.0597, 0.0361, -0.0423, 0.0618, 0.0528, 0.0689, 0.0883, 0.1762, 0.13, 0.0972, 0.0131, 0.1368, 0.1043, 0.0447, 0.0197, 0.0207, 0.0115, 0.0063, 0.0532, 0.0714, 0.092, 0.0721, 0.1167, 0.0712, 0.0279, 0.032, 0.0865, 0.061, 0.0434, 0.1013, 0.1409, -0.0246, -0.0512, 0.0594, 0.1395, 0.1382, 0.1535, 0.1313, 0.1258, 0.1162, 0.1658, 0.1067, 0.0347, 0.0414, 0.1121, 0.0937, 0.0222, -0.0993, 0.0034, -0.0183, 0.0028, 0.0907, 0.1283, 0.1023, 0.1896, 0.1967, 0.2581, 0.2054, 0.1549, 0.1477, 0.1302, 0.1117, 0.2194, 0.1126, 0.0905, 0.0066, 0.0677, 0.146, 0.1653, 0.1425, 0.1548, 0.1702, 0.1498, 0.1543, 0.1135, 0.0548, 0.0469, 0.0652, 0.0492, 0.0521, 0.0225, 0.0541, -0.0313, 0.0689, 0.1048, 0.2368, 0.1627, 0.0854, 0.0276, 0.052, 0.0272], "obv": [0, 251800, -228204, -374875, -599297, -360288, -172825, -12663, 106041, 221395, 297978, 606666, 698852, 602617, 489365, 223043, -1799, 75190, 223484, 284175, 360767, 425642, 586759, 534210, -250140, -167432, -197890, -403594, -987681, -1119748, -1058556, -934507, -734250, -806268, -741035, -787694, -927048, -881134, -931760, -885935, -819659, -644814, -785121, -753911, -875236, -783772, -657652, -621898, -580300, -662709, -615109, -686018, -623967, -823602, -747368, -550457, -637116, -526136, -375049, -494371, -379601, -255433, -121842, -347606, -127617, -293980, -129247, -423748, -61936, -278008, -617374, -290192, 313910, -35154, -285568, -820756, -85920, -444889, -709368, -1020822, -882202, -831190, -753489, -660324, -543281, -440595, -530358, -429954, -345210, -670670, -223057, 339676, 644087, 183548, -250991, -112936, -379806, -704380, -380011, -259757, 98219, 203861, 300848, 146904, 18563, 539973, 166267, -363588, -191002, 17743, 223473, 404308, -246772, -10309, 284710, 630205, 978202, 804783, 1107969, 1820003, 2420414, 1599811, 2191244, 2959723, 3558534, 4138096, 3272053, 5156976, 4166313, 4731943, 3663247, 4660595, 5483992, 6095827, 5789475, 6086894, 6661930, 6219058, 6492876, 6876266, 6270187, 6801142, 6531417, 5907224, 6335482, 5978713, 6274489, 5858226, 5639318, 5883043, 5990262, 5894761, 5979174, 6106959, 6014903, 6145054], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6, 20.09, 18.91, 17.82, 16.68, 16.09, 16.08, 15.96, 15.85, 15.34, 14.87, 14.28, 13.67, 14.0, 15.31, 16.64, 17.87, 16.84, 16.62, 15.61, 14.92, 14.69, 13.71, 13.06, 12.56, 12.44, 12.45, 12.41, 12.76, 13.3, 14.08, 15.11, 16.48, 18.09, 20.1, 22.42, 24.82, 27.15, 29.31, 31.34, 33.49, 35.98, 38.41, 39.37, 40.52, 41.7, 42.94, 42.48, 41.09, 39.2, 37.87, 35.68, 34.13, 33.33, 31.93, 31.28, 29.9, 27.9, 26.21, 24.54, 23.12, 22.17, 20.62, 19.83, 20.09, 21.12, 22.22, 22.41, 22.95, 22.12, 20.75, 19.33, 18.36, 18.07, 17.31, 17.19, 16.27, 15.42, 15.83, 16.64, 16.88, 17.1, 17.72, 18.53, 19.84, 19.66, 19.5, 20.25, 21.39, 22.53, 23.74, 24.9, 26.7, 28.6, 29.87, 31.34, 32.89, 34.5, 35.99, 36.13, 36.87, 36.32, 35.81, 34.0, 31.67, 30.72, 30.38, 30.07, 30.15, 30.85, 30.86, 30.62, 30.99, 28.93, 27.13, 25.49, 24.45, 23.43, 22.32, 21.39, 20.52, 20.34, 19.44, 18.34, 17.35, 16.18, 15.27, 14.43, 13.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7, 35.14, 32.84, 33.92, 36.23, 35.37, 37.52, 35.23, 40.82, 37.78, 35.05, 37.74, 36.8, 32.11, 28.15, 26.23, 24.66, 24.52, 27.86, 30.37, 28.66, 27.36, 25.33, 23.72, 22.48, 21.42, 25.43, 31.4, 30.22, 28.73, 24.14, 20.55, 25.58, 26.45, 28.22, 25.85, 24.04, 22.34, 28.27, 27.15, 25.49, 27.4, 27.62, 28.07, 28.75, 30.8, 31.17, 34.93, 38.31, 39.82, 37.94, 35.5, 33.42, 34.26, 37.31, 37.78, 35.38, 35.07, 33.99, 32.83, 30.4, 27.1, 24.95, 26.07, 24.11, 20.62, 17.82, 20.51, 18.09, 21.14, 25.69, 26.12, 24.34, 25.74, 26.96, 24.27, 25.59, 30.71, 35.59, 35.39, 33.58, 35.76, 32.3, 30.04, 27.76, 29.87, 33.43, 30.53, 33.8, 31.37, 30.4, 37.77, 39.58, 35.98, 33.9, 36.29, 36.82, 39.9, 34.75, 32.56, 38.45, 40.73, 39.33, 38.97, 37.2, 42.7, 44.07, 41.31, 43.1, 42.23, 41.49, 39.05, 35.27, 37.4, 32.74, 30.17, 26.3, 23.1, 30.4, 32.57, 30.95, 32.13, 36.33, 32.91, 30.47, 34.24, 28.81, 25.98, 23.44, 21.93, 21.1, 20.87, 19.59, 18.96, 17.65, 20.37, 20.88, 19.92, 20.22, 20.56, 19.42, 18.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.76, 25.79, 28.6, 27.23, 25.91, 24.32, 22.83, 21.4, 19.44, 18.56, 21.78, 19.07, 18.59, 27.82, 27.87, 28.19, 26.51, 25.43, 23.55, 22.0, 21.45, 20.47, 21.29, 19.93, 19.71, 19.07, 17.56, 16.06, 14.93, 14.19, 25.87, 27.1, 24.33, 23.46, 22.33, 25.38, 26.32, 25.21, 22.72, 21.08, 20.05, 19.29, 18.27, 17.12, 15.99, 15.06, 13.66, 12.84, 11.91, 11.24, 10.27, 9.61, 8.94, 8.2, 7.02, 6.68, 11.21, 10.03, 9.29, 8.45, 14.13, 16.98, 18.58, 17.2, 20.88, 27.32, 28.4, 27.01, 28.82, 26.85, 24.75, 23.98, 25.74, 23.46, 22.16, 24.51, 21.14, 19.03, 17.33, 16.47, 20.23, 19.3, 25.7, 28.35, 28.22, 26.63, 25.06, 26.33, 24.64, 28.76, 27.87, 24.56, 22.7, 24.02, 22.63, 21.44, 20.27, 18.42, 24.46, 22.92, 20.68, 19.07, 17.94, 16.9, 15.93, 14.21, 13.44, 15.12, 14.21, 12.98, 11.9, 11.2, 15.86, 13.67, 17.93, 16.52, 21.31, 23.78, 20.95, 19.12, 18.17, 16.84, 15.61, 17.36, 17.32, 16.21, 27.59, 27.97, 25.5, 27.32, 25.85, 24.44, 23.59, 22.82, 25.39, 23.78, 22.64, 21.76, 20.63, 19.18, 18.11, 17.38], "ad": [5698.0, 92827.0, -302697.0, -425693.0, -604548.0, -381849.0, -316093.0, -167595.0, -86379.0, -60054.0, -14820.0, 196104.0, 257832.0, 224507.0, 194306.0, 173800.0, 388422.0, 437950.0, 410632.0, 460572.0, 513229.0, 570747.0, 724429.0, 711469.0, 68017.0, 97810.0, 84031.0, -65741.0, -544849.0, -672621.0, -656093.0, -570015.0, -380753.0, -436761.0, -427148.0, -409649.0, -509310.0, -515641.0, -558948.0, -531327.0, -472028.0, -340430.0, -429375.0, -432097.0, -527723.0, -437249.0, -315489.0, -314145.0, -282494.0, -354390.0, -316749.0, -311276.0, -277223.0, -380433.0, -326657.0, -155510.0, -201388.0, -247474.0, -122549.0, -237099.0, -131157.0, -78692.0, 27747.0, -172148.0, -186913.0, -294563.0, -227705.0, -427801.0, -96545.0, -188452.0, -79967.0, 14700.0, 468576.0, 189325.0, 116116.0, -91605.0, 556779.0, 356275.0, 141439.0, -116816.0, -4681.0, -8975.0, 65452.0, 139696.0, 224167.0, 229406.0, 177132.0, 205315.0, 270005.0, -42049.0, 91917.0, 499115.0, 791701.0, 423936.0, 683083.0, 640958.0, 440272.0, 115698.0, 423694.0, 520062.0, 656306.0, 733637.0, 703048.0, 758606.0, 796917.0, 1116031.0, 778186.0, 415860.0, 524860.0, 634381.0, 634388.0, 619235.0, 220186.0, 442941.0, 584550.0, 656397.0, 955738.0, 825125.0, 987020.0, 1676704.0, 1903886.0, 2555043.0, 2254094.0, 2023874.0, 2072646.0, 2247779.0, 1804428.0, 2728460.0, 1803810.0, 1694507.0, 717801.0, 1526249.0, 2201903.0, 2747352.0, 2573462.0, 2809273.0, 3361075.0, 2982387.0, 3205654.0, 3271378.0, 2674597.0, 3200692.0, 3129789.0, 2677439.0, 2756578.0, 2537489.0, 2471387.0, 2388758.0, 2498789.0, 2718095.0, 2803635.0, 2813179.0, 2814365.0, 2931956.0, 2909952.0, 2980605.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 194471.1, 200017.2, 205706.0, 166924.2, 161880.6, 150763.6, 153494.9, 157232.8, 148915.5, 151874.5, 146408.2, 146409.1, 122027.8, 128920.9, 124552.3, 191662.1, 173300.7, 153862.3, 166733.8, 210313.1, 217450.7, 215910.7, 221828.1, 225742.1, 227689.0, 155777.3, 152172.4, 163062.0, 147083.0, 93736.9, 85112.7, 85621.1, 90700.7, 84705.7, 80624.9, 86234.1, 90714.6, 89391.2, 88375.2, 87472.4, 91130.8, 89263.2, 78869.6, 71044.0, 87886.5, 83377.4, 93922.1, 89976.0, 97498.6, 108447.5, 112138.8, 118855.8, 124181.7, 131335.7, 133948.6, 148324.1, 145269.3, 153076.7, 171428.8, 192501.3, 202176.3, 224635.9, 244937.3, 291988.4, 304318.4, 307360.9, 344243.4, 401253.7, 407700.5, 397967.2, 407505.4, 387430.8, 359813.8, 307173.7, 281583.8, 268246.7, 224996.5, 160489.2, 134632.7, 116659.2, 118059.8, 148959.1, 200131.2, 222802.2, 259539.6, 291289.2, 294826.1, 312536.8, 334953.8, 358916.3, 338395.7, 329432.0, 283722.9, 262980.5, 232321.0, 201701.2, 240036.7, 250720.3, 271248.4, 256070.1, 264919.2, 249694.6, 257213.9, 312623.2, 320875.1, 337542.9, 319951.4, 317380.5, 281736.9, 294796.9, 345125.8, 384593.9, 448570.7, 442606.0, 495807.6, 526186.8, 549593.5, 601398.1, 772548.5, 841296.2, 826655.8, 873484.3, 891158.8, 914355.2, 898690.8, 869444.9, 841230.6, 812129.9, 667924.8, 596240.3, 578016.3, 531754.6, 485115.3, 429748.1, 430983.9, 443174.5, 449109.5, 421183.5, 418522.6, 413031.6, 399065.1, 349179.1, 305633.7, 287102.5, 237461.7, 203841.5, 181179.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.168, 1.152, 1.211, 1.298, 1.329, 0.938, 0.953, 1.032, 0.954, 0.617, 0.569, 0.573, 0.626, 0.578, 0.559, 0.597, 0.654, 0.66, 0.659, 0.67, 0.694, 0.685, 0.605, 0.559, 0.665, 0.769, 0.837, 0.788, 0.878, 1.123, 1.167, 1.214, 1.268, 1.372, 1.329, 1.4, 1.321, 1.381, 1.439, 1.487, 1.496, 1.557, 1.64, 1.772, 1.735, 1.711, 1.77, 1.868, 1.808, 1.708, 1.694, 1.59, 1.481, 1.261, 1.174, 1.112, 0.945, 0.674, 0.566, 0.495, 0.487, 0.587, 0.746, 0.813, 0.921, 1.008, 1.024, 1.072, 1.145, 1.233, 1.175, 1.141, 1.009, 0.995, 0.901, 0.795, 0.948, 1.039, 1.098, 1.05, 1.102, 1.029, 1.041, 1.175, 1.184, 1.219, 1.123, 1.081, 0.952, 0.972, 1.092, 1.197, 1.36, 1.304, 1.418, 1.482, 1.486, 1.543, 1.748, 1.813, 1.726, 1.738, 1.674, 1.643, 1.572, 1.505, 1.475, 1.408, 1.163, 1.033, 0.991, 0.891, 0.798, 0.722, 0.708, 0.723, 0.732, 0.689, 0.675, 0.67, 0.664, 0.597, 0.545, 0.528, 0.455, 0.403, 0.369], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.8, 113.36, 102.34, 134.9, 117.25, 84.25, 128.87, 124.59, 54.41, 14.52, -39.36, -31.0, -21.84, 26.68, 55.9, 48.0, 37.3, 0.07, 14.86, -27.13, -20.9, 65.87, 179.01, 160.7, 154.23, -26.94, -9.4, 142.52, 163.99, 169.65, 90.34, 74.52, 29.76, 102.43, 93.86, 91.41, 129.03, 117.68, 138.52, 157.11, 163.64, 180.35, 205.26, 200.32, 181.02, 157.34, 130.46, 119.31, 111.17, 133.76, 136.48, 106.53, 103.98, 111.51, 98.7, 59.83, 37.29, 12.65, 16.0, -45.5, -132.51, -149.98, -65.95, -50.19, 27.64, 96.61, 117.17, 81.27, 132.32, 140.84, 87.89, 149.01, 183.16, 213.87, 181.87, 133.0, 129.8, 84.25, 49.15, 46.73, 62.16, 83.43, 71.41, 106.13, 70.19, 58.87, 125.59, 139.56, 110.6, 111.01, 151.19, 150.65, 173.58, 91.23, 91.78, 136.55, 164.44, 160.19, 146.16, 142.64, 178.54, 169.56, 138.41, 134.09, 124.36, 127.68, 115.46, 82.39, 114.13, 64.21, 62.72, 19.96, 2.62, 89.68, 148.48, 136.99, 165.14, 211.93, 142.49, 128.04, 166.55, 36.56, 26.13, -13.04, -74.91, -57.51, -53.8, -55.54, -58.28, -74.65, -29.31, -14.51, -36.67, -29.5, -5.71, -13.68, -8.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1086, 6.9302, 18.5442, 25.4235, 32.3671, 21.6412, 21.7341, 17.127, 19.3316, 15.4391, 10.1728, 13.9721, 9.0831, 3.4206, 0.9988, -0.1734, 2.4805, 2.5488, 4.7005, 1.9348, 0.8971, 0.4623, -6.2261, -2.4735, -0.7789, -4.246, -0.9227, 9.0302, 9.656, 13.081, 1.5996, 5.799, 6.932, 7.8605, 9.3639, 4.6622, 9.1234, 4.4838, 11.2971, 7.8888, 6.4528, 4.5128, 5.2772, 5.6667, 17.7923, 11.0349, 10.972, 13.372, 14.0117, 18.7685, 17.7941, 20.0196, 16.4737, 17.5613, 23.2947, 20.6134, 20.7814, 20.0041, 19.095, 16.9366, 9.6836, 5.2647, 2.8776, 2.0174, -2.1469, -6.4358, -4.0047, -1.5564, -4.752, -2.1979, 2.3316, 2.0331, -2.0234, 4.8449, 9.3082, 5.6293, 12.5702, 20.0109, 30.3809, 35.5528, 28.7365, 27.5562, 17.6884, 11.1859, 10.7803, 12.2905, 17.3395, 12.7669, 12.9244, 16.8665, 8.2157, 8.7197, 2.6726, 2.976, 6.0946, 7.3112, 13.0315, 19.8274, 10.5742, 12.0518, 13.4628, 16.3388, 15.7163, 16.2743, 19.5274, 19.0178, 20.947, 22.0806, 19.8571, 18.2137, 20.274, 17.5119, 19.3717, 22.3669, 10.7495, 9.769, 2.4283, 7.4294, 12.1339, 10.0271, 6.3533, 10.6163, 15.0349, 8.4146, 9.249, 12.1528, 4.4704, 3.3808, 4.9177, -1.3416, 6.4305, 1.9066, -3.9172, -7.3275, -5.2424, -5.3254, -8.3485, -4.9617, -7.3447, -7.7088, 0.309, -3.4166], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 100.0, 96.0, 96.0, 92.0, 88.0, 96.0, 100.0, 88.0, 88.0, 100.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 92.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 100.0, 84.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5736, 4.8816, 6.3702, 5.1798, 4.9779, 4.1435, 2.0489, 2.2972, 0.9373, 1.6392, 3.3733, 5.528, 4.1813, 4.6985, -0.3392, 2.5817, 5.0175, 4.9727, 6.3571, 3.4348, 4.5154, 2.6614, 5.3842, 4.41, 5.4607, 6.765, 6.0504, 6.8973, 8.459, 7.5628, 10.1058, 11.4017, 13.3466, 12.794, 13.2926, 12.3279, 13.2151, 12.4162, 17.1334, 16.4246, 15.1985, 15.3512, 16.4989, 13.8699, 11.5632, 9.3082, 9.1418, 7.6178, 4.6914, 0.0903, 2.1869, 2.8239, 4.3783, 5.3922, 7.4172, 7.202, 5.0438, 7.9463, 9.1116, 4.5255, 10.2678, 14.7439, 19.4127, 17.867, 16.7656, 17.4108, 12.6665, 9.5519, 11.9297, 13.3794, 15.4973, 15.4048, 16.8185, 14.3747, 12.9951, 17.6063, 16.0969, 14.2309, 15.6419, 16.9724, 16.2934, 17.8498, 11.9156, 14.1534, 17.0816, 19.4536, 20.2801, 17.8778, 19.4758, 24.7146, 24.8486, 23.7223, 23.2702, 24.0081, 26.1725, 25.7997, 21.0904, 26.9307, 18.0691, 19.2215, 11.6626, 14.3408, 20.8079, 23.8642, 19.5224, 22.7331, 27.0148, 19.1694, 21.5641, 24.4741, 10.025, 15.2611, 8.393, 1.9766, 3.2609, 1.1448, 0.6261, -1.0206, -2.2494, 0.9557, 1.0293, -1.1075, -1.215, 1.6065, -0.9133, 0.1906], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.013674, 121.510065, 67.387311, 45.522607, 33.690236, 26.290233, 21.229719, 17.588303, 14.825468, 12.640351, 10.904308, 9.490836, 8.294409, 7.267619, 6.376499, 5.610802, 4.95262, 4.393495, 3.910825, 3.493383, 3.129859, 2.805032, 2.517822, 2.259225, 2.030657, 1.834757, 1.674699, 1.536215, 1.417549, 1.295981, 1.186893, 1.098188, 1.024494, 0.967426, 0.911201, 0.860573, 0.80763, 0.764229, 0.723711, 0.689785, 0.664311, 0.641719, 0.623462, 0.614002, 0.607895, 0.612097, 0.626859, 0.653572, 0.684187, 0.716446, 0.744752, 0.770954, 0.79125, 0.820693, 0.852049, 0.878825, 0.900831, 0.921421, 0.931972, 0.928026, 0.90877, 0.879923, 0.841525, 0.789963, 0.720148, 0.648258, 0.581038, 0.525165, 0.483661, 0.45981, 0.448941, 0.441394, 0.445246, 0.459334, 0.467209, 0.485031, 0.519507, 0.57486, 0.635708, 0.693691, 0.747708, 0.78347, 0.796378, 0.798994, 0.797143, 0.795922, 0.794301, 0.795045, 0.791504, 0.782088, 0.780172, 0.780192, 0.776798, 0.774033, 0.775193, 0.777926, 0.78568, 0.783373, 0.780039, 0.782773, 0.793985, 0.812176, 0.828768, 0.846556, 0.875001, 0.909161, 0.942558, 0.971869, 0.996465, 1.019726, 1.038988, 1.04426, 1.051384, 1.041547, 1.023177, 0.986024, 0.943552, 0.912303, 0.895183, 0.880717, 0.874809, 0.882738, 0.884869, 0.887788, 0.895811, 0.880952, 0.860102, 0.823857, 0.768606, 0.706614, 0.639631, 0.572223, 0.505815, 0.44162, 0.387828, 0.344505, 0.306077, 0.272601, 0.248477, 0.22686, 0.209037], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4027, 105.4242, 97.8168, 87.358, 76.6244, 66.5576, 57.492, 49.5113, 42.5741, 36.5874, 31.4508, 27.0588, 23.3059, 20.0982, 17.3539, 15.0053, 12.9947, 11.2745, 9.8018, 8.5401, 7.458, 6.5274, 5.7255, 5.0323, 4.4319, 3.9125, 3.4649, 3.0792, 2.7469, 2.4567, 2.2027, 1.9818, 1.7904, 1.6258, 1.4829, 1.3584, 1.2482, 1.1514, 1.0659, 0.9907, 0.9254, 0.8687, 0.8196, 0.7785, 0.7444, 0.7179, 0.6997, 0.6905, 0.6892, 0.6947, 0.7047, 0.7179, 0.7326, 0.7502, 0.7706, 0.7922, 0.814, 0.8354, 0.8548, 0.8694, 0.8773, 0.8778, 0.8706, 0.8544, 0.8276, 0.7917, 0.7496, 0.7047, 0.6605, 0.6204, 0.5861, 0.5571, 0.5348, 0.5197, 0.5092, 0.5044, 0.5074, 0.5209, 0.5438, 0.5738, 0.6086, 0.6436, 0.6741, 0.6991, 0.7187, 0.7342, 0.7462, 0.756, 0.7631, 0.7669, 0.7695, 0.7717, 0.7727, 0.773, 0.7734, 0.7743, 0.7766, 0.7779, 0.7784, 0.7792, 0.7822, 0.7882, 0.7963, 0.8064, 0.8201, 0.8379, 0.8588, 0.8814, 0.9044, 0.9275, 0.9498, 0.9687, 0.9852, 0.9965, 1.0018, 0.9987, 0.9876, 0.9726, 0.9571, 0.9418, 0.9284, 0.9193, 0.9124, 0.9075, 0.9051, 0.9003, 0.8923, 0.8786, 0.8566, 0.8266, 0.7892, 0.7458, 0.6978, 0.6466, 0.5948, 0.5448, 0.497, 0.4521, 0.4114, 0.3745, 0.3414], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0619, 1.7024, 1.1453, -1.5736, -2.7274, -2.5841, -2.2779, -0.4127, 3.3555, 6.2687, 9.1741, 8.2351, 8.8251, 10.3368, 12.0456, 13.7664, 13.7087, 14.2851, 12.7423, 12.8537, 12.4815, 12.1321, 13.2329, 12.9977, 12.3197, 14.4822, 14.7377, 16.6379, 18.9356, 22.1878, 24.8512, 27.4484, 29.4072, 30.3735, 31.3268, 34.0133, 35.2177, 35.9724, 35.6416, 34.9834, 32.9018, 29.3311, 24.811, 20.651, 16.2459, 11.1563, 4.1543, -0.6463, -3.5888, -5.9441, -7.0268, -5.6609, -3.6557, -2.4331, 0.803, 5.288, 8.2188, 14.4153, 21.2739, 29.777, 36.8624, 40.7842, 43.158, 41.9737, 38.9007, 35.4128, 32.2332, 31.4305, 28.4809, 25.3966, 22.5013, 18.9823, 17.5242, 15.187, 13.9725, 14.5639, 15.1436, 16.4673, 19.2424, 19.1408, 19.5588, 21.2451, 23.8351, 25.1251, 25.987, 27.8204, 29.972, 31.9002, 33.6214, 34.3052, 35.5756, 36.6314, 36.229, 34.9325, 35.0116, 31.8248, 28.7233, 22.7068, 18.7489, 17.4755, 16.7188, 15.0297, 14.9024, 16.6202, 16.7865, 16.8808, 19.423, 17.8963, 17.986, 16.4925, 12.0837, 9.3743, 6.3183, 2.0558, -2.8441, -5.872, -8.2895, -10.8397, -10.7835, -11.499, -10.5567, -7.7797, -6.0393], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.32, 15.48, 47.81, 68.12, 89.89, 86.84, 87.11, 84.74, 86.55, 64.28, 38.68, 46.86, 36.52, 11.15, 3.01, -0.5, 6.67, 6.91, 12.16, 5.27, 2.56, 1.34, -20.13, -8.05, -2.6, -16.98, -3.31, 32.7, 34.62, 47.31, 4.85, 15.75, 18.75, 21.44, 24.72, 10.94, 21.12, 10.19, 23.49, 16.64, 14.42, 10.91, 12.72, 13.66, 44.79, 33.05, 33.87, 38.46, 40.14, 57.94, 57.08, 65.97, 62.56, 67.8, 73.99, 70.43, 70.04, 69.54, 69.14, 56.27, 35.54, 19.99, 12.33, 8.3, -8.18, -20.91, -12.28, -4.56, -16.6, -7.15, 6.94, 6.15, -6.23, 13.78, 26.01, 13.97, 26.73, 38.18, 52.97, 62.29, 55.39, 54.83, 34.55, 21.78, 21.75, 24.16, 33.0, 27.46, 28.09, 37.28, 22.72, 24.73, 9.16, 10.14, 19.79, 23.02, 45.13, 67.21, 34.12, 37.55, 40.74, 45.56, 45.11, 46.21, 52.46, 53.2, 57.33, 61.13, 59.07, 57.49, 60.18, 57.25, 62.23, 66.26, 29.56, 28.16, 6.34, 18.1, 26.93, 24.29, 14.95, 22.96, 29.71, 15.25, 16.81, 21.01, 6.59, 5.34, 7.43, -1.99, 9.48, 3.02, -7.32, -15.01, -10.98, -11.63, -20.5, -12.71, -20.75, -22.78, 1.08, -14.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.4276, 5.5825, 4.9887, 3.9939, 2.8191, 3.1734, 3.8844, 3.7082, 4.3347, 3.7471, 5.5201, 4.7689, 2.9506, 4.6292, 3.5736, 3.2389, 2.3852, 0.0652, -0.1032, 0.1847, 1.638, 2.911, 2.1194, 1.5504, 1.7656, 1.678, 1.1199, 0.7585, 2.1507, 4.0334, 3.986, 3.2732, 1.4522, 0.9074, 3.0776, 3.2765, 3.7537, 2.643, 1.7697, 0.417, 3.0142, 3.1625, 2.3079, 2.854, 3.1362, 3.4924, 3.7595, 4.5605, 4.8723, 5.8609, 6.7749, 7.0995, 6.7594, 5.6323, 5.0402, 5.7055, 7.4374, 7.2521, 5.2325, 5.7515, 5.4652, 5.7455, 2.6, 2.4439, 0.1502, 1.4789, -0.0063, 0.0967, -1.7093, 0.0452, 1.5498, 3.136, 5.325, 5.1525, 4.8984, 5.7339, 6.0066, 5.8262, 7.2122, 9.7583, 11.9014, 11.247, 7.2779, 8.0404, 6.2676, 2.795, 1.7907, 3.1784, 5.1354, 4.5248, 6.3345, 3.7518, 2.3557, 6.9439, 8.5401, 7.1275, 4.8974, 6.0858, 6.4915, 8.6641, 7.1044, 4.0875, 8.015, 9.596, 8.7343, 8.7744, 7.8362, 11.2676, 11.5095, 9.1142, 10.1081, 10.439, 10.548, 8.655, 7.1601, 9.9525, 7.0202, 5.3125, 5.1861, 1.4555, 7.9411, 10.0711, 8.2788, 9.4277, 12.3633, 11.0117, 7.7858, 10.655, 6.8454, 2.0905, 1.0406, -3.1795, -2.1924, -0.6369, -0.1256, -1.5934, -1.5158, 1.4293, 2.2918, 1.3799, 2.3242, 3.1711, 2.8582, 1.9642], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.437, 4.725, 3.8326, 2.6162, 0.6994, 1.6607, 2.4199, 1.8439, 2.4848, 1.878, 3.3652, 2.6203, 1.024, 1.6528, 2.7994, -0.9523, -1.912, -2.305, -1.7266, -1.1644, -0.8189, 0.7335, 0.2887, 0.1148, -0.5853, -0.3016, -0.4932, -0.6601, -0.2493, 1.7062, 1.8095, 1.795, -2.4927, -4.4756, -0.7508, 1.9842, 2.3485, 0.4859, -0.737, -0.9628, -0.0869, 0.5099, 0.0827, 1.8143, 1.3192, 1.8274, 1.515, 2.6172, 1.6992, 4.4811, 4.3167, 5.2339, 3.8433, 3.4757, 2.7015, 2.8971, 2.3392, 5.5152, 3.0077, 1.896, 2.7107, 2.3206, -0.2016, -1.8422, -3.0105, -1.4915, -3.03, -6.2052, -8.0601, -1.4721, -4.108, -0.1424, 1.5626, 3.714, 1.7474, 3.767, 3.4428, 1.0749, 3.7432, 4.6312, 7.8481, 8.6208, 5.108, 5.9444, 1.3471, -0.8106, -2.1358, 0.3048, 2.498, 0.0816, 4.3893, 0.9244, 1.037, 3.3421, 4.6431, 2.3467, 1.9059, 3.8913, 3.7558, 4.905, 0.0878, 0.6924, 2.6024, 6.1419, 5.4643, 5.6335, 4.7649, 6.8346, 8.5674, 5.7447, 6.9066, 5.7277, 6.1547, 5.4644, 1.743, 4.3765, 0.457, 0.6062, -3.5897, -7.3608, -1.1436, 3.2924, 4.9691, 3.8615, 7.4433, 4.1535, 1.9712, 7.872, -3.5215, -6.5966, -6.2444, -8.1195, -6.9274, -5.4049, -5.4056, -4.2634, -7.1857, -3.7607, -1.5343, -1.6601, -1.5908, -2.1788, -1.2418, -1.5358], "thermo_temp": [null, 1.6882, 5.3182, 2.2541, 2.0749, 4.8247, 1.3268, 3.4243, 1.5922, 2.3116, 1.6402, 2.4768, 2.6013, 0.8575, 1.1562, 1.3777, 2.1197, 1.5127, 1.4838, 1.8643, 1.8499, 1.8692, 2.7907, 2.2786, 2.206, 4.0449, 0.7742, 4.1912, 4.2972, 2.3702, 2.0473, 1.3491, 2.4569, 2.1775, 1.8306, 1.4356, 2.3509, 2.0205, 1.6131, 1.4186, 2.4, 2.6332, 2.1765, 1.4782, 5.3082, 5.383, 3.8284, 1.2923, 1.6967, 2.9959, 2.5068, 2.5069, 3.6196, 2.6526, 2.2251, 1.3383, 1.817, 2.1314, 2.2445, 1.9433, 3.1731, 2.0211, 2.4582, 1.8656, 2.9161, 2.1566, 2.3387, 2.8084, 5.2939, 1.7369, 2.2606, 3.8555, 2.7545, 3.4249, 2.8016, 4.286, 3.1607, 2.9704, 3.0237, 6.3019, 6.3508, 2.2316, 5.6578, 3.2783, 3.7624, 1.4385, 3.1509, 4.1663, 2.5638, 4.7513, 7.0388, 5.2699, 4.8221, 2.6263, 2.6374, 2.3125, 4.9992, 3.6056, 3.9265, 2.8736, 2.9621, 4.4432, 3.2475, 3.6559, 1.4958, 6.0916, 3.897, 4.7808, 2.9916, 2.6669, 2.7357, 4.6449, 7.0166, 3.3951, 5.4125, 4.3596, 3.2701, 3.1409, 3.0713, 6.0134, 2.9421, 3.3894, 3.2015, 4.7113, 4.592, 3.1906, 5.417, 8.3093, 7.9615, 5.0542, 8.7758, 8.8163, 9.0847, 6.7787, 3.7868, 5.5661, 5.5562, 7.3353, 5.8146, 4.9896, 13.5972, 8.6871, 8.8883, 5.8, 4.735, 4.768, 5.28, 2.67, 5.6699, 5.19, 3.8261, 3.5632, 3.915, 5.3499, 4.1465, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4815, 2.3285, 2.3555, 2.4002, 2.1197, 1.9445, 1.8415, 1.892, 1.8231, 1.7614, 1.7801, 1.7928, 1.8067, 1.9856, 2.0389, 2.0693, 2.4285, 2.1277, 2.5029, 2.8291, 2.7457, 2.6187, 2.3879, 2.4004, 2.3599, 2.2637, 2.1131, 2.1563, 2.1316, 2.0374, 1.9249, 2.0112, 2.1243, 2.1338, 2.0146, 2.6134, 3.117, 3.2463, 2.8911, 2.6739, 2.7325, 2.6914, 2.6579, 2.8327, 2.8, 2.6955, 2.4487, 2.3338, 2.297, 2.2875, 2.2249, 2.3973, 2.3289, 2.3524, 2.2639, 2.3825, 2.3414, 2.3409, 2.4259, 2.9474, 2.7273, 2.6424, 2.863, 2.8433, 2.949, 2.9222, 3.1702, 3.1685, 3.1324, 3.1127, 3.6925, 4.1759, 3.8224, 4.1561, 3.9965, 3.9539, 3.4966, 3.4337, 3.5669, 3.3845, 3.633, 4.2523, 4.4373, 4.5073, 4.1653, 3.8875, 3.6011, 3.8553, 3.8099, 3.8311, 3.657, 3.5307, 3.6966, 3.6149, 3.6224, 3.2357, 3.755, 3.7808, 3.9626, 3.7861, 3.5826, 3.4286, 3.6497, 4.2619, 4.1043, 4.3422, 4.3453, 4.1498, 3.9664, 3.8036, 4.2054, 3.9757, 3.8691, 3.7477, 3.9229, 4.0446, 3.8893, 4.1671, 4.9202, 5.4732, 5.397, 6.0113, 6.5213, 6.9874, 6.9494, 6.3744, 6.2275, 6.1054, 6.329, 6.2355, 6.009, 7.3886, 7.6247, 7.8545, 7.4809, 6.9817, 6.5792, 6.343, 5.6752, 5.6742, 5.5862, 5.2662, 4.9565, 4.7672, 4.8731, 4.741, 4.5154], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0873, 1.0748, 1.152, 1.2775, 1.3985, 1.4374, 1.3444, 1.382, 1.305, 1.2825, 1.1837, 1.1738, 1.1693, 0.9829, 0.953, 0.9515, 0.9959, 0.9693, 0.9517, 1.0011, 0.9568, 0.9566, 0.8819, 0.9, 0.9414, 0.9277, 0.9032, 1.0985, 1.1655, 1.2136, 1.0388, 0.9653, 1.067, 1.1103, 1.1361, 1.0591, 1.0526, 1.0056, 1.0307, 1.0514, 1.0307, 1.022, 1.0048, 1.0055, 1.1412, 1.2591, 1.1289, 1.1222, 1.127, 1.2669, 1.2772, 1.3313, 1.3195, 1.3168, 1.3045, 1.3664, 1.3167, 1.2802, 1.3133, 1.2632, 1.2072, 1.0791, 1.0274, 1.0167, 0.9823, 0.8904, 0.8561, 0.9533, 0.8976, 0.9055, 0.988, 1.0512, 0.9884, 1.0, 1.0577, 1.0488, 1.0679, 1.0801, 1.1832, 1.3066, 1.3243, 1.2488, 1.2149, 1.0871, 1.0202, 1.0202, 1.0964, 1.0518, 1.1092, 1.0871, 1.1001, 1.0703, 1.0242, 0.944, 0.9974, 1.0112, 1.1143, 1.1846, 1.1079, 1.0762, 1.0804, 1.1828, 1.1276, 1.2123, 1.2076, 1.234, 1.2627, 1.2765, 1.3146, 1.2617, 1.2692, 1.2621, 1.2939, 1.2711, 1.131, 1.0706, 0.9867, 0.9235, 1.0161, 1.061, 1.0441, 1.0635, 1.0908, 1.0545, 1.025, 1.0751, 0.9824, 0.9426, 0.9759, 0.9355, 0.9855, 1.0315, 0.9458, 0.8811, 0.8214, 0.8572, 0.8263, 0.8466, 0.8566, 0.7916, 0.943, 0.9777], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7246, 0.7431, 0.7211, 0.6108, 0.4901, 0.5823, 0.5909, 0.6376, 0.6282, 0.6737, 0.7353, 0.6659, 0.7547, 0.7955, 0.8527, 0.9237, 0.8982, 0.9143, 0.9027, 0.8741, 0.9279, 0.9388, 0.9998, 0.997, 0.9751, 1.093, 1.0168, 0.9239, 0.8677, 0.7758, 0.8305, 0.8699, 0.8483, 0.867, 0.8113, 0.8134, 0.8358, 0.8463, 0.7491, 0.7414, 0.7962, 0.8187, 0.8105, 0.7752, 0.7103, 0.6299, 0.6711, 0.6522, 0.6412, 0.5862, 0.5564, 0.5585, 0.6481, 0.6218, 0.5495, 0.5687, 0.6253, 0.6417, 0.6543, 0.6808, 0.7841, 0.8387, 0.9446, 0.9467, 1.0044, 1.0116, 1.0563, 1.039, 1.0661, 1.0405, 0.9609, 0.9722, 0.9806, 0.921, 0.8396, 0.8361, 0.7017, 0.6624, 0.562, 0.5046, 0.4734, 0.4748, 0.5271, 0.6366, 0.7073, 0.6913, 0.6393, 0.711, 0.6908, 0.7084, 0.8156, 0.8213, 0.8664, 0.9058, 0.8898, 0.8809, 0.8222, 0.6718, 0.7019, 0.7829, 0.755, 0.687, 0.7223, 0.6782, 0.667, 0.6477, 0.6487, 0.6401, 0.5731, 0.6062, 0.6106, 0.684, 0.669, 0.5433, 0.663, 0.7414, 0.7792, 0.8578, 0.7771, 0.7962, 0.8269, 0.7898, 0.7587, 0.7841, 0.828, 0.7889, 0.8076, 0.9199, 0.9071, 0.9432, 0.9312, 0.8818, 0.9612, 1.025, 1.025, 1.0193, 1.0691, 1.0757, 1.0404, 1.0643, 1.0598, 1.0092], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -57273.29, -52655.86, -45771.15, -56827.7, -49328.38, -35499.49, -17364.89, -5205.74, 8414.18, 9087.35, 70878.54, 49723.59, -185172.73, -122176.79, -105435.65, -191978.59, -281173.05, -262106.31, -211944.53, -169788.19, -92492.15, -83727.78, -66300.41, -57186.0, -76769.3, -59936.71, -58542.21, -44072.55, -19929.05, 41501.02, 12127.24, 13397.01, -73277.58, -22309.04, 28354.07, 24740.73, 30290.85, -7686.84, 1131.26, -16897.01, 11401.34, -17957.95, -2764.02, 33363.3, 19334.75, 31684.96, 66984.79, 49465.32, 89714.22, 105681.41, 131617.4, 103325.76, 111507.44, 78833.25, 96126.64, 63868.18, 317247.28, 265583.14, 189215.6, 191914.24, 302149.81, 158464.64, 73516.11, -44720.23, 13030.68, -37004.84, -121191.15, -275857.02, -177733.38, -142074.12, -94622.76, -56620.52, -1737.29, 4575.78, -17411.11, 34688.3, 49432.52, -159180.51, 235938.09, 568917.51, 693919.34, 498965.17, 371481.72, 337045.1, 121565.18, -30411.06, 102949.48, 117165.15, 210138.58, 184128.74, 185094.59, 120562.04, 91611.01, 480222.68, 379046.11, 233273.98, 248475.33, 276954.31, 249536.94, 281259.22, -218413.68, -78838.61, 89201.15, 224115.83, 276376.9, 200204.45, 270619.08, 836557.55, 816796.3, 656998.98, 580777.5, 598198.0, 732960.05, 650470.72, 66890.04, 1912112.01, 543160.29, 647078.25, -399848.25, 218071.59, 1091849.22, 1302487.1, 982003.6, 1038937.23, 1338780.2, 714880.82, 761665.66, 862988.73, -430692.37, 73383.6, -176126.91, -607518.51, -359827.51, -364996.95, -288769.91, -269519.54, -237896.71, -54542.86, -30619.16, -52048.0, -39208.93, 22188.75, -14995.76, 6483.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5294, 7.1999, 7.2146, 8.9055, 7.042, 4.2781, 6.0869, 5.6002, 1.0997, -0.4853, -1.8735, -0.5547, -0.3492, 1.4268, 0.9207, 1.4179, 1.2647, -0.5558, 0.1386, -0.8845, 0.021, 1.8609, 3.87, 2.6193, 3.2382, -1.6352, 1.4812, 4.0631, 3.8952, 4.9403, 1.8732, 2.8451, 0.9787, 3.7696, 2.6053, 3.6348, 4.6205, 3.5497, 4.1367, 5.5149, 4.5209, 6.8892, 7.8134, 9.1565, 8.2762, 8.4515, 6.3624, 6.9969, 6.0596, 10.0365, 9.1925, 8.0138, 7.8884, 8.762, 6.1783, 3.6243, 1.9679, 1.9554, 0.7147, -2.1337, -6.0395, -2.8697, -1.4979, 0.9038, 2.6455, 5.2944, 5.5302, 3.7608, 6.652, 7.8565, 3.504, 8.552, 11.8225, 15.1815, 13.1485, 11.8523, 12.3473, 7.6305, 4.4488, 6.8256, 7.963, 8.5674, 8.3361, 8.583, 5.8288, 4.5466, 8.8949, 6.896, 5.3416, 6.9573, 7.6712, 7.0103, 8.4684, 3.4399, 6.4432, 9.503, 11.3848, 12.4172, 10.1159, 11.0622, 14.7403, 14.7724, 13.2515, 12.5557, 12.3378, 12.9774, 12.5766, 8.1072, 13.5698, 5.0365, 6.817, 0.2659, 3.8696, 10.5972, 12.6105, 7.8085, 11.2761, 14.5564, 7.1341, 10.3512, 13.2334, -0.407, 5.1496, -1.1712, -6.2578, -3.5959, -4.6395, -4.1164, -4.3519, -4.6255, -0.4402, 0.3257, -3.191, -2.7034, 0.421, -2.1096, -0.9238], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 107075.1481, 120297.7816, 181883.2093, 210183.2185, 192049.4176, 157562.7148, 122605.8203, 165448.1026, 183692.6632, 165765.1248, 159251.2915, 158863.6316, 162564.1029, 198198.3505, 190634.1638, -34525.4025, -114017.772, -140556.3802, -186289.7891, -340507.0669, -413295.5188, -400241.2881, -331126.9673, -212530.5849, -162513.7563, -124219.5816, -91693.3354, -101761.6836, -98643.8243, -102180.2322, -85549.4708, -52100.7031, 8191.2104, 3810.8767, 806.256, -30922.5355, -12304.3616, 35172.6346, 51825.2166, 63997.2016, 40282.6218, 38895.6708, 36533.7258, 43081.4936, 9003.8931, 11355.2534, 65740.7697, 67415.3316, 47307.9139, 74530.1973, 42443.6467, 59167.485, 77323.6967, 111588.6679, 51858.7205, 18011.5756, -31724.7519, -27914.3038, -87484.8956, 1498.0756, 8521.0108, 45137.3178, 86134.5751, 239490.8226, 191602.9347, 131300.2995, 28601.5213, 190292.4971, 175342.524, 84929.5861, -41950.532, -54363.0897, -55864.9725, -27719.3436, 9937.7786, 51316.6589, 65246.2106, 48380.4115, 46049.8672, 61493.3153, -37069.167, -31394.6023, 103343.9986, 242164.8955, 159924.1207, 194197.4493, 177160.6434, 90230.8323, -56807.7114, -13796.8397, 35715.2907, 96073.995, 136637.3222, 131077.0659, 134563.9459, 135947.1339, 225690.4732, 134390.1141, -30462.7726, -60451.5692, -32376.5795, -17945.6623, -15232.267, -139707.6273, -107052.085, -38903.5459, 15372.5873, 131423.7631, 125392.9241, 163038.6251, 383062.1139, 510533.2745, 723454.8192, 649033.7735, 486334.0464, 391081.1908, 372285.2758, 189685.947, 391752.0955, 144594.9085, -4438.2128, -375772.6568, -236287.6409, 57235.9395, 345662.2188, 376902.3851, 430449.3068, 588796.5944, 479556.5278, 462310.8627, 434139.6756, 193262.8343, 244546.8184, 220735.2731, 46997.673, -3168.5509, -93113.4021, -142476.4494, -176009.0595, -138716.194, -41070.4234, 29826.6018, 59155.0902, 66152.6977, 100416.6874, 98303.8295, 110983.394], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.95, 54.18, 58.86, 63.64, 71.52, 69.54, 68.22, 66.92, 68.11, 64.1, 42.55, 37.6, 36.03, 30.29, 25.23, 26.42, 30.36, 31.66, 33.13, 33.48, 30.7, 28.41, 22.2, 24.07, 33.79, 32.29, 33.62, 44.34, 58.01, 64.81, 57.42, 56.48, 54.18, 52.89, 57.62, 55.7, 59.98, 54.63, 59.5, 64.59, 64.99, 65.83, 68.36, 70.36, 79.44, 80.05, 80.08, 81.43, 82.69, 88.85, 92.29, 86.94, 87.69, 88.43, 89.94, 90.17, 80.94, 82.52, 85.08, 76.21, 70.51, 60.82, 50.68, 52.04, 47.33, 46.17, 43.32, 40.51, 36.68, 34.81, 39.57, 36.09, 23.35, 28.63, 33.21, 35.39, 57.53, 61.89, 71.78, 82.86, 74.0, 74.82, 68.55, 62.01, 64.09, 64.34, 68.66, 66.23, 66.42, 68.6, 62.76, 62.84, 63.71, 50.3, 58.71, 59.65, 66.27, 73.8, 58.83, 60.22, 59.98, 65.06, 67.36, 70.94, 74.85, 76.44, 77.95, 71.94, 74.32, 76.93, 78.52, 79.91, 76.32, 81.05, 72.12, 72.85, 64.83, 58.83, 60.79, 60.65, 56.93, 62.32, 62.52, 57.05, 55.8, 55.15, 56.34, 42.99, 46.78, 39.47, 48.39, 57.79, 49.49, 40.76, 41.49, 40.78, 34.91, 37.61, 34.83, 30.42, 34.62, 42.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 810.1855, 807.7265, 786.4447, 850.0172, 1238.5849, 1448.7918, 1250.6984, 1363.7908, 1257.6265, 1285.4674, 1131.6246, 1037.6742, 1458.4223, 1179.5873, 837.5954, 779.0434, 577.5488, 667.421, 539.9283, 554.3447, 847.5181, 542.6918, 499.4186, 222.336, 332.4394, 259.2899, -235.6108, -14.5485, 533.87, 638.7542, 877.2961, 70.7095, -431.7746, 214.3744, 367.1012, 692.0166, 474.7735, 209.2869, 35.963, 893.1847, 987.5759, 602.306, 420.9785, 404.7547, 476.1873, 1326.5422, 1958.4906, 1307.0694, 1036.0279, 982.495, 1330.214, 1630.1365, 1735.2304, 981.773, 995.5371, 1240.5981, 1323.5509, 1224.835, 1173.7007, 1149.4668, 1014.519, 702.0946, 423.7453, 178.1824, 164.9232, 3.8973, -344.9263, -1074.3985, -283.0778, -633.4806, 38.2434, 740.1048, 877.1307, 662.8348, 952.5579, 1368.3333, 1312.3112, 1533.2119, 1667.1931, 2270.333, 2691.5784, 3324.1119, 2672.7733, 2466.4453, 1417.1946, 710.0753, 945.5452, 1270.5059, 695.5751, 1054.615, 832.692, 641.2087, 652.7211, 378.2821, 229.3584, 246.4753, 227.9801, 698.4092, 1343.1393, 1192.5773, 728.0511, 1107.7833, 1646.487, 1131.109, 1608.878, 1653.3214, 1637.2154, 1565.7197, 1618.2419, 1785.1556, 1631.6248, 1626.2384, 1214.2496, 1347.4366, 1490.3133, 806.7166, 504.458, 302.8057, -70.8673, 502.7782, 685.2532, 657.5402, 891.1689, 1123.987, 917.7476, 602.3025, 913.1476, 8.0227, -496.9351, -521.8864, -742.754, -552.8063, -246.9486, -879.8541, -1299.4847, -1721.4893, -1407.3454, -1256.8218, -1203.4023, -786.8479, -910.1839, 204.7737, 545.5306], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 436.1803, 5.7673, -53.1583, -47.5091, -33.9218, -74.6072, -59.1429, -59.4941, 35.7301, -54.4454, 924.1829, -73.2066, -66.9603, 113.7518, 415.741, -50.4108, -72.7844, 61.1256, 35.0405, 18.6634, -14.8305, -28.0786, -13.5076, -12.6263, -93.5455, -44.5942, 117.598, -15.0017, -75.9784, -76.3681, 98.2694, -26.2678, -37.0209, -50.3541, -36.2317, 76.6197, -65.8424, 54.4387, 22.5675, 335.6465, 15.025, 12.6203, -38.2362, 255.5912, 24.5308, 30.4579, -8.9994, 247.2842, 221.1477, 173.9555, 362.1618, 134.6148, 165.48, 47.5197, 374.6071, 9.7308, 291.6108, 194.8117, 299.8372, 192.5395, 118.1877, 331.0193, 450.064, 59.0019, 20.2237, 87.2135, -15.8517, -82.6785, -78.5245, -56.8824, -65.5113, -68.615, -85.1411, -71.2362, -66.1584, -39.1877, -39.0867, 56.7637, 15.0984, 47.8674, 213.475, 170.6324, 243.4576, 248.3862, 177.1366, 17.1085, 298.8013, 5.2169, 14.447, -52.6996, -71.3277, -7.3433, 22.7636, 15.0511, -60.283, 51.2042, -22.91, -44.2854, 100.722, 96.6363, -17.5869, 227.0432, 258.8079, 12.6507, 136.2347, 36.5593, 60.664, 54.8731, 242.6889, 268.1425, 191.0664, 220.4922, 33.0164, 697.1323, 235.7963, 63.7158, 207.0992, 475.1088, 171.5815, -14.0722, -48.9763, -63.756, -2.7724, -42.3703, -54.2731, -33.8483, -30.0174, -71.8315, -72.7733, 10.3536, -59.9271, -64.2282, -64.0786, -31.9648, -28.5436, -18.0533, -81.3544, -78.436, -69.1719, -66.6697, -84.8112, -75.4874], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.29, 28.28, 22.25, 20.99, 20.39, 15.57, 15.72, 18.35, 18.67, 19.03, 19.32, 19.23, 18.8, 18.83, 18.85, 18.77, 19.25, 19.31, 19.49, 19.41, 19.78, 20.59, 19.63, 19.28, 22.67, 22.72, 23.69, 21.54, 21.18, 22.33, 22.18, 22.77, 23.35, 23.48, 23.57, 23.67, 23.36, 23.35, 23.27, 23.34, 23.68, 23.29, 23.16, 23.25, 17.93, 17.01, 16.18, 16.3, 18.53, 16.33, 16.66, 15.38, 14.41, 14.96, 15.78, 16.23, 15.95, 16.22, 16.89, 19.15, 19.15, 19.06, 19.19, 19.5, 20.14, 20.02, 20.3, 21.18, 18.86, 20.78, 23.39, 24.54, 25.45, 25.17, 24.84, 24.42, 26.09, 26.7, 26.17, 23.92, 23.52, 23.55, 23.35, 23.7, 23.42, 24.65, 24.29, 23.93, 23.94, 21.83, 19.56, 18.45, 18.89, 19.23, 19.7, 19.98, 17.79, 16.79, 16.54, 17.73, 17.64, 17.75, 17.74, 17.1, 16.86, 15.36, 16.66, 17.81, 21.44, 21.41, 23.54, 23.77, 23.6, 23.62, 23.91, 24.12, 24.62, 26.25, 26.39, 25.63, 31.06, 31.8, 32.91, 33.62, 33.63, 33.66, 33.24, 31.93, 30.26, 30.62, 29.21, 28.96, 27.13, 26.89, 26.82, 26.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4267, 1.3727, 1.6537, 1.3413, 0.9833, 1.3256, 1.2504, 0.7008, 0.5, 0.3605, 0.5557, 0.6377, 0.8621, 0.7731, 0.8262, 0.7937, 0.5807, 0.6925, 0.5428, 0.6678, 0.9094, 1.185, 0.9615, 1.0177, 0.3068, 0.711, 0.9965, 0.9709, 1.1208, 0.7083, 0.8262, 0.5809, 0.9181, 0.7623, 0.877, 1.0043, 0.8699, 0.9554, 1.1441, 1.0296, 1.3296, 1.4601, 1.6366, 1.5029, 1.4887, 1.3107, 1.3872, 1.2409, 1.7309, 1.6073, 1.4116, 1.3777, 1.4776, 1.1387, 0.8764, 0.6738, 0.7098, 0.586, 0.319, -0.0503, 0.3168, 0.4704, 0.7051, 0.8587, 1.0831, 1.0824, 0.867, 1.1536, 1.2525, 0.7605, 1.2348, 1.5381, 1.8211, 1.5873, 1.4183, 1.4281, 0.9442, 0.6524, 0.8744, 0.9869, 1.13, 1.0849, 1.2003, 0.9839, 0.8943, 1.3013, 1.1699, 0.9954, 1.1172, 1.2479, 1.2201, 1.3616, 0.8452, 1.0737, 1.3022, 1.4559, 1.5056, 1.2995, 1.4146, 1.7684, 1.7535, 1.6111, 1.5298, 1.4925, 1.5908, 1.5166, 1.0934, 1.5133, 0.8333, 0.9549, 0.4785, 0.7299, 1.1638, 1.339, 1.0843, 1.3033, 1.5477, 1.0293, 1.1962, 1.3536, 0.4896, 0.7955, 0.4449, 0.1895, 0.3515, 0.3067, 0.3541, 0.3445, 0.3476, 0.5922, 0.6423, 0.5259, 0.549, 0.7168, 0.5508, 0.6071], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2091, 12.0217, 11.8477, 10.9689, 9.5025, 7.5604, 7.555, 7.7364, 6.9888, 9.7907, 8.9028, 8.1738, 7.4208, 7.0084, 6.7501, 6.6616, 6.679, 6.4537, 6.2385, 5.9204, 5.7939, 5.7482, 5.7251, 5.4228, 5.516, 5.5674, 5.4554, 4.6768, 7.6452, 7.1294, 6.3351, 6.1832, 5.7886, 6.004, 5.7943, 7.3709, 7.097, 6.5238, 6.1869, 5.4586, 4.8731, 4.5445, 5.4917, 5.2538, 5.2997, 6.2847, 5.619, 8.1912, 9.6057, 11.5659, 10.7324, 10.4293, 9.3298, 9.0734, 8.0829, 11.5809, 10.6177, 9.4383, 8.2667, 8.3818, 7.1409, 6.3528, 5.8763, 5.6448, 5.4591, 5.6836, 6.4881, 6.8499, 6.9759, 7.1585, 7.2197, 7.1833, 7.1842, 7.205, 8.8421, 10.1359, 9.8595, 10.8089, 14.126, 16.9043, 15.2471, 13.8174, 12.4118, 11.2936, 10.4714, 9.7775, 9.0079, 7.854, 7.0592, 6.4766, 4.892, 4.1702, 6.3876, 6.332, 6.2267, 6.1569, 7.6502, 7.3531, 8.2567, 7.4871, 6.7489, 7.6867, 9.2648, 9.8853, 9.0253, 8.5431, 11.9904, 11.9025, 10.8465, 9.8882, 9.4938, 10.0862, 9.4396, 8.0131, 8.464, 7.5933, 6.8659, 6.6277, 5.9274, 5.1612, 7.5374, 7.2388, 7.838, 10.6696, 10.2307, 9.8558, 9.9009, 9.5668, 9.4004, 8.9998, 9.1226, 8.4916, 8.3029, 8.6218, 9.132, 9.5156, 9.7833, 10.0663, 10.3265, 10.6365, 5.7821, 5.7661, 3.8984], "mkt_dynamics": [-0.452113, -0.44075, -0.501147, -0.632392, -0.775669, -0.950319, -0.938849, -0.708458, -0.395721, -0.099806, 0.180364, 0.512893, 0.681419, 0.786365, 0.853266, 0.824604, 0.898094, 0.895631, 0.989768, 1.003859, 1.075653, 1.264447, 1.459046, 1.556696, 1.524604, 1.465129, 1.258117, 0.901123, 0.560967, 0.038481, -0.40459, -0.559091, -0.615264, -0.538531, -0.469532, -0.436919, -0.540396, -0.566137, -0.609573, -0.659449, -0.460276, -0.021337, 0.404124, 0.778588, 0.714956, 0.487219, 0.430852, 0.368969, 0.62259, 0.660506, 0.563428, 0.414251, 0.332519, 0.424879, 0.398856, 0.71407, 0.747645, 0.813739, 1.227885, 1.347783, 1.628588, 1.838908, 1.80591, 1.912478, 1.996769, 1.98036, 1.961319, 1.916601, 1.92448, 1.960097, 2.046963, 2.091735, 2.08253, 1.9294, 1.367369, 0.802009, 0.238948, -0.285841, -0.539902, -0.795091, -1.050975, -1.112736, -1.068163, -0.951787, -0.714984, -0.47716, -0.296618, -0.028909, 0.184991, 0.349326, 0.718013, 1.00148, 1.203598, 1.451853, 1.482737, 1.365524, 1.163653, 0.817084, 0.525614, 0.245723, 0.180626, 0.111801, 0.054194, 0.044091, -0.148606, 0.013502, 0.073859, 0.199398, 0.371358, 0.412441, 0.68212, 0.974029, 1.15734, 1.185943, 1.197988, 1.220842, 1.37792, 1.487514, 1.554563, 1.640905, 1.723625, 1.936457, 2.008703, 1.999032, 1.956608, 1.892789, 1.83825, 1.856358, 1.391546, 0.810605, 0.204854, -0.460127, -0.511572, -0.428926, -0.351939, -0.201093, -0.003285, 0.007451, 0.145956, 0.279467, 0.012471, -0.067207, -0.355767, -0.762125, -0.894435, -1.111856, -1.174091, -1.171794, -1.228802, -1.201674, -1.151396, -1.150217, -1.090313, -1.002292, -0.795665, -0.645718], "market_activity_top_line": [52.543018, 52.493038, 52.02365, 51.557605, 50.987089, 50.739294, 50.559643, 50.518984, 50.565388, 51.105163, 52.065623, 52.972784, 54.268895, 55.097308, 55.639401, 55.788752, 55.768048, 55.85342, 56.155254, 56.781714, 57.67592, 58.403764, 59.796703, 60.309696, 59.893887, 60.467811, 60.818205, 59.917626, 59.38566, 58.653836, 58.264092, 58.254668, 58.404962, 58.499208, 58.967751, 59.311722, 59.016009, 58.98101, 58.673203, 58.794004, 59.383469, 60.781973, 61.452822, 62.147962, 60.90185, 60.766024, 61.504663, 62.248639, 63.395305, 63.425284, 63.534317, 62.887009, 63.33788, 63.400507, 63.952268, 64.762195, 65.148476, 65.610534, 66.57682, 67.088971, 68.372796, 69.899537, 71.686943, 72.840449, 73.844098, 74.139933, 74.606634, 74.720236, 76.493106, 77.805666, 78.524572, 79.131925, 79.985871, 79.747105, 78.979924, 78.398963, 78.087073, 77.582676, 76.748177, 76.135395, 75.797259, 75.585212, 75.599058, 75.779605, 77.555157, 79.227333, 79.75115, 81.038958, 82.412709, 81.899167, 83.360044, 86.013958, 89.506599, 91.685727, 92.94062, 93.659341, 92.389197, 90.570982, 90.579518, 90.805652, 91.223909, 91.981018, 93.547101, 93.946041, 93.843039, 95.40382, 96.410882, 96.722513, 97.610171, 98.886219, 99.787654, 101.377958, 100.926585, 101.398296, 102.881006, 105.026998, 107.232248, 108.498851, 109.851881, 112.57205, 114.917471, 116.499835, 117.648837, 118.487065, 119.65926, 120.6214, 120.021719, 121.718055, 120.388154, 120.04455, 118.855609, 118.477367, 119.514686, 122.780253, 124.521647, 127.376925, 130.891521, 130.865678, 131.816554, 133.77993, 130.510508, 130.298647, 129.055834, 126.915927, 125.777436, 125.282258, 124.854017, 124.38159, 123.913825, 123.844423, 123.855385, 123.797994, 123.792693, 124.39764, 124.2582, 124.460093], "market_activity_min_gap": [-0.420077, -0.45756, -3.40876, -6.861554, -10.580054, -10.405373, -9.166748, -6.277192, -5.073717, -3.865323, -2.493494, -1.838676, -1.188567, -0.654596, -0.212735, 0.174119, 0.414025, 0.61481, 0.832983, 1.251522, 1.791406, 2.255486, 2.870319, 3.340926, 3.524107, 3.884125, 4.233535, 4.271654, 4.234343, 4.121912, 3.813995, 3.406838, 3.765951, 3.299118, 2.702993, 2.333832, 1.905735, 1.616678, 1.325906, 1.092154, 0.974407, 1.007374, 1.075394, 1.14244, 0.926944, 0.84135, 0.873031, 0.914709, 1.042563, 1.055229, 1.176024, 1.201919, 1.521244, 1.698742, 1.809265, 2.133349, 2.393627, 2.493093, 2.575939, 2.533247, 2.668938, 2.870598, 3.222373, 3.481552, 3.752014, 3.93286, 4.044804, 4.126251, 4.330587, 4.500024, 4.662735, 4.912978, 5.117259, 5.207928, 4.930672, 4.692839, 4.561979, 4.359328, 4.099205, 0.978552, -0.268126, -0.66383, 0.332584, 1.039303, 1.777939, 1.895174, 1.654802, 1.559762, 1.566219, 1.333007, 1.425067, 1.722991, 2.242688, 2.627857, 2.950304, 3.224354, 3.330266, 3.271523, 3.498339, 3.751113, 4.016032, 4.276824, 4.635021, 4.807672, 4.846716, 4.974567, 5.042832, 4.977745, 4.833559, 4.549802, 4.325705, 4.17732, 3.892739, 3.732857, 3.743599, 3.807226, 3.799709, 3.80136, 3.87385, 3.914218, 4.111911, 4.383387, 4.761727, 5.062205, 5.347536, 5.607586, 5.54594, 5.522129, 5.300422, 5.14341, 4.831753, 4.60019, 4.595883, 4.59249, 4.420711, 4.477166, 4.595102, 4.428096, 4.359846, 4.390209, 4.028816, 3.85355, 3.339507, 2.065527, 0.130045, -1.087224, -1.895278, -2.326742, -2.56465, -1.712044, -1.417388, -1.381801, -1.192905, -0.616632, -0.407727, -0.447636], "market_activity": [null, null, null, null, -16.6033, -16.6033, -16.6033, -14.29, -8.8942, -0.669275, 12.645112, 28.814106, 48.145078, 59.770414, 66.442057, 64.616679, 54.151564, 43.682482, 37.214766, 38.574283, 47.502517, 57.753433, 73.235842, 80.836396, 74.063998, 70.261274, 61.926112, 45.796981, 34.850265, 20.254833, 11.200166, 6.033558, 6.166254, 9.964977, 16.776514, 22.135007, 20.214903, 17.506602, 9.922026, 4.502788, 8.077844, 21.672872, 35.838636, 47.697268, 38.646909, 23.985804, 18.364927, 17.201939, 33.059569, 41.64106, 41.962405, 31.956852, 23.974801, 20.040326, 21.482013, 32.307106, 37.966053, 43.492552, 49.976726, 51.592463, 59.378906, 71.601953, 82.657927, 89.734713, 94.392107, 92.709903, 84.277877, 73.497963, 74.094757, 79.699103, 83.597702, 87.877601, 85.240225, 75.577213, 60.294706, 44.564053, 29.674702, 19.001601, 11.043575, 5.061063, 0.568981, -2.814159, -1.538455, 2.067448, 16.604249, 35.377274, 47.222487, 59.866694, 65.507772, 55.890886, 57.177268, 67.880384, 82.132317, 91.066158, 95.533079, 97.76654, 83.860545, 56.383322, 37.205336, 26.779293, 26.342197, 36.674598, 50.064999, 57.1145, 57.169925, 61.665537, 61.963219, 60.803659, 63.887555, 64.329052, 63.692226, 68.926588, 64.093969, 57.85486, 57.751805, 61.501177, 74.690039, 84.480219, 89.163835, 94.581917, 97.290959, 98.645479, 99.32274, 93.42012, 86.441135, 80.850917, 72.626034, 71.048167, 59.364358, 47.435704, 36.709202, 23.392576, 23.611613, 37.458682, 54.065441, 72.829545, 85.275398, 88.171149, 86.528724, 83.606587, 57.344669, 42.102984, 25.594092, 11.551646, 2.242573, -3.599388, -7.555869, -8.30056, -7.847805, -6.817677, -5.060814, -3.001957, -0.646453, 2.475073, 3.602162, 4.913956], "market_activity_raw": [null, null, null, null, -16.6033, -16.6033, -16.6033, -11.9767, -3.4984, 7.55565, 25.9595, 44.9831, 67.47605, 71.39575, 73.1137, 62.7913, 43.68645, 33.2134, 30.74705, 39.9338, 56.43075, 68.00435, 88.71825, 88.43695, 67.2916, 66.45855, 53.59095, 29.66785, 23.90355, 5.6594, 2.1455, 0.86695, 6.29895, 13.7637, 23.58805, 27.4935, 18.2948, 14.7983, 2.33745, -0.91645, 11.6529, 35.2679, 50.0044, 59.5559, 29.59655, 9.3247, 12.74405, 16.03895, 48.9172, 50.22255, 42.28375, 21.9513, 15.99275, 16.10585, 22.9237, 43.1322, 43.625, 49.01905, 56.4609, 53.2082, 67.16535, 83.825, 93.7139, 96.8115, 99.0495, 91.0277, 75.84585, 62.71805, 74.69155, 85.30345, 87.4963, 92.1575, 82.60285, 65.9142, 45.0122, 28.8334, 14.78535, 8.3285, 3.08555, -0.92145, -3.9231, -6.1973, -0.26275, 5.67335, 31.14105, 54.1503, 59.0677, 72.5109, 71.14885, 46.274, 58.46365, 78.5835, 96.38425, 100.0, 100.0, 100.0, 69.95455, 28.9061, 18.02735, 16.35325, 25.9051, 47.007, 63.4554, 64.164, 57.22535, 66.16115, 62.2609, 59.6441, 66.97145, 64.77055, 63.0554, 74.16095, 59.26135, 51.61575, 57.64875, 65.25055, 87.8789, 94.2704, 93.84745, 100.0, 100.0, 100.0, 100.0, 87.5175, 79.46215, 75.2607, 64.40115, 69.4703, 47.68055, 35.50705, 25.9827, 10.07595, 23.83065, 51.30575, 70.6722, 91.59365, 97.72125, 91.0669, 84.8863, 80.68445, 31.08275, 26.8613, 9.0852, -2.4908, -7.0665, -9.44135, -11.51235, -9.04525, -7.39505, -5.78755, -3.30395, -0.9431, 1.70905, 5.5966, 4.72925, 6.22575], "market_activity_distance": [0.822361, 0.708321, 0.042901, -0.347861, -0.871548, -1.111424, -1.321239, -1.424757, -1.370842, -0.370675, 1.393462, 3.059807, 5.190563, 6.354764, 7.159043, 7.376274, 7.116972, 6.954443, 7.166012, 8.086193, 9.505418, 10.514576, 12.59831, 13.090261, 11.83099, 12.244107, 12.294293, 10.190328, 8.899114, 7.32718, 6.283502, 5.903766, 5.372994, 4.647033, 4.444711, 4.317763, 3.215012, 2.648641, 1.753548, 1.578917, 2.140591, 3.999437, 4.805072, 5.590969, 3.368034, 2.825178, 3.606212, 4.420184, 5.846292, 5.635937, 5.560385, 4.34495, 4.942102, 4.86646, 5.413506, 6.487127, 6.894764, 7.166765, 8.066271, 8.184118, 9.453051, 11.033716, 12.983486, 13.903502, 14.568218, 14.17111, 13.889739, 13.155039, 14.576576, 15.350249, 15.388186, 15.358714, 15.532367, 14.285527, 12.13932, 10.528122, 9.425774, 8.119925, 6.562717, 5.37259, 4.481065, 3.619361, 3.097211, 2.676074, 4.330856, 5.864461, 5.89628, 6.818108, 7.84924, 6.592071, 7.767717, 10.321073, 13.776605, 15.57253, 16.262545, 16.197177, 13.94741, 11.163832, 10.74183, 10.503357, 10.368881, 10.659992, 11.89902, 11.723202, 10.907763, 11.758963, 11.999977, 11.447399, 11.378105, 11.496611, 11.300392, 11.819205, 10.395911, 9.943048, 10.548242, 11.746746, 12.851264, 13.148766, 13.504479, 14.850521, 15.967026, 16.48881, 16.746596, 16.603677, 16.656998, 16.53182, 14.898017, 15.115428, 12.869822, 11.560145, 9.777569, 8.638933, 8.616619, 10.40546, 10.88064, 12.353754, 14.173714, 13.082394, 12.788307, 13.303738, 9.849224, 8.896973, 7.139926, 4.906476, 3.547453, 2.8421, 2.226981, 1.54822, 0.945784, 0.714919, 0.553079, 0.377703, 0.23848, 0.535055, 0.369327, 0.458478], "market_activity_roc": [null, null, null, null, -2.961248, -3.340908, -2.814118, -2.014487, -0.827074, 0.721076, 2.978621, 4.857184, 7.324194, 7.811628, 6.863988, 5.315877, 2.762454, 1.372321, 0.927136, 1.779861, 3.421084, 4.566138, 6.48461, 6.213236, 3.845568, 3.534099, 1.708292, -0.650094, -0.848546, -2.999902, -4.199586, -2.775407, -1.651405, -0.263628, 1.207706, 1.81454, 1.046224, 0.823604, -0.499507, -0.872876, 0.622645, 3.053462, 4.737459, 5.704592, 2.556909, -0.02624, 0.084359, 0.161996, 4.094219, 4.376228, 3.3, 1.025516, -0.090582, -0.039065, 0.657835, 2.981834, 2.858631, 3.485819, 4.103923, 3.5928, 4.949187, 6.537065, 7.675529, 8.572911, 8.002162, 6.066415, 4.072835, 2.580691, 3.587298, 4.944344, 5.251461, 5.904276, 4.566117, 2.495241, 0.579885, -0.926253, -2.373917, -2.714116, -2.825714, -2.887242, -2.932385, -2.574626, -1.497259, -0.467312, 2.319211, 4.818563, 5.492254, 6.940328, 6.263351, 3.372364, 4.525194, 6.139023, 8.607762, 11.949523, 11.493007, 8.888538, 3.220542, -1.215833, -2.540441, -3.046881, -1.261282, 1.55683, 3.276219, 3.458363, 2.8711, 3.721205, 3.061325, 2.95539, 4.01429, 3.650167, 3.50248, 4.813197, 3.397611, 2.540371, 3.099935, 3.599441, 6.247772, 7.002637, 6.775668, 7.183917, 7.166895, 7.374257, 7.097699, 5.254426, 4.126256, 3.537829, 2.016919, 2.726871, 0.609141, -0.478232, -0.971582, -2.662455, -0.725543, 2.278906, 4.767161, 7.51161, 9.519194, 6.585281, 5.858344, 5.026817, -0.291091, -0.433292, -2.094365, -5.130817, -3.626583, -3.849916, -3.255813, -1.996863, -1.481674, -1.147676, -0.79984, -0.469198, -0.097755, 0.446703, 0.32523, 0.534822], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.092, -0.9897, 0.3036, 1.4331, 3.3133, 4.9429, 4.6392, 8.3713, 2.4711, -3.7517, 2.0005, 1.2745, -7.6488, -9.6276, -10.6406, -6.1192, -3.9166, 0.2456, -0.8705, 0.4329, 0.2192, -3.6927, -1.0857, -3.6969, -0.8987, 3.4678, 7.4428, 2.8971, 3.8108, -8.952, -1.657, 2.8626, 2.6196, 4.6449, -2.561, -0.3042, -4.051, 1.3771, -0.8952, 1.1309, 2.9994, 0.7968, 2.3026, 4.9249, 3.0029, 6.9012, 8.0697, 9.4897, 7.3578, 7.2521, 4.0318, 5.1062, 2.9521, 8.4345, 6.6512, 3.173, 3.5126, 4.8729, -2.3634, -7.0923, -9.8993, -7.6781, -9.1937, -13.7659, -19.3664, -10.4576, -6.3939, -1.3294, 1.6819, 5.2796, 5.113, 0.5313, 5.0798, 6.2918, -3.6384, 3.598, 7.1483, 9.6012, 5.6864, 3.2815, 3.6326, -4.5824, -8.3654, -4.208, -1.9049, 0.4637, 0.6706, 2.5311, -1.0217, -2.0641, 3.7664, 2.1029, -0.4915, 1.6541, 3.5568, 3.4899, 5.4686, -4.9759, -0.9411, 2.5644, 4.6058, 5.257, 1.7134, 3.3483, 6.9579, 6.7235, 5.0817, 4.5428, 4.5784, 5.6926, 5.1069, -4.648, 1.3711, -11.3784, -7.9026, -14.7703, -9.1696, -2.097, 0.826, -2.9848, 0.3945, 3.3926, -4.6431, -1.6927, 0.717, -11.5293, -6.326, -10.0412, -12.0997, -8.6578, -8.2834, -6.7369, -6.1334, -5.4976, -1.0379, -0.0242, -1.9103, -1.2309, 1.8019, -1.3157, -0.1003], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.612096, 0.644079, 0.656719, 0.745012, 0.710026, 0.582675, 0.632341, 0.64603, 0.451028, 0.257327, 0.166315, 0.117372, 0.12074, 0.218224, 0.14741, 0.075703, 0.03746, -0.0363, -0.055515, -0.163227, -0.19161, -0.118442, 0.025428, 0.066258, 0.113511, -0.032809, -0.032971, 0.060415, 0.116103, 0.19249, 0.13763, 0.12958, 0.037919, 0.068833, 0.061227, 0.103606, 0.173812, 0.178064, 0.217165, 0.329783, 0.381343, 0.475109, 0.56576, 0.666489, 0.716398, 0.75972, 0.735198, 0.735124, 0.711478, 0.765831, 0.790756, 0.789728, 0.791991, 0.80198, 0.747935, 0.641654, 0.511044, 0.42036, 0.318587, 0.186014, 0.095622, 0.028923, -0.027268, -0.039353, 0.012938, 0.130918, 0.203731, 0.161612, 0.209319, 0.279608, 0.198581, 0.268212, 0.386347, 0.479662, 0.541652, 0.565332, 0.581852, 0.526833, 0.40864, 0.358988, 0.330311, 0.335355, 0.319559, 0.337858, 0.290322, 0.216559, 0.287655, 0.333533, 0.332551, 0.352948, 0.419643, 0.452063, 0.508665, 0.428371, 0.424644, 0.485343, 0.548337, 0.60477, 0.581379, 0.590783, 0.643719, 0.691059, 0.732197, 0.739387, 0.757461, 0.784108, 0.787999, 0.713275, 0.746867, 0.613516, 0.530033, 0.337781, 0.25525, 0.320079, 0.436332, 0.453091, 0.529909, 0.627665, 0.550331, 0.519689, 0.536014, 0.286159, 0.161274, -0.050206, -0.189434, -0.270745, -0.318196, -0.353047, -0.376035, -0.390569, -0.377735, -0.372146, -0.400826, -0.396251, -0.319977, -0.306737, -0.2716], "smi": [null, null, null, 0.14, 0.1087, 0.0873, 0.0771, 0.0744, 0.0798, 0.0888, 0.0953, 0.1069, 0.13, 0.162, 0.21, 0.2635, 0.319, 0.375, 0.426, 0.474, 0.526, 0.5735, 0.618, 0.66, 0.68, 0.697, 0.713, 0.714, 0.698, 0.668, 0.624, 0.5755, 0.5395, 0.5135, 0.505, 0.4975, 0.4735, 0.4625, 0.4555, 0.4675, 0.5035, 0.5565, 0.599, 0.6375, 0.646, 0.6395, 0.6605, 0.6915, 0.746, 0.7975, 0.831, 0.8345, 0.8375, 0.8375, 0.864, 0.9055, 0.9335, 0.95, 0.955, 0.957, 0.9605, 0.977, 0.989, 0.9965, 1.0, 0.992, 0.978, 0.96, 0.948, 0.942, 0.94, 0.94, 0.94, 0.938, 0.9325, 0.9325, 0.931, 0.9285, 0.905, 0.863, 0.8095, 0.746, 0.693, 0.6505, 0.6255, 0.6125, 0.603, 0.5945, 0.611, 0.6465, 0.697, 0.7595, 0.812, 0.8565, 0.887, 0.908, 0.931, 0.9465, 0.9515, 0.9485, 0.938, 0.9245, 0.908, 0.8975, 0.89, 0.8865, 0.8875, 0.9005, 0.9145, 0.93, 0.9375, 0.938, 0.935, 0.924, 0.9105, 0.8935, 0.8825, 0.877, 0.875, 0.875, 0.883, 0.897, 0.917, 0.9385, 0.9595, 0.98, 0.99, 0.9945, 0.9915, 0.984, 0.949, 0.9055, 0.862, 0.829, 0.813, 0.8065, 0.807, 0.8065, 0.81, 0.8165, 0.835, 0.8625, 0.873, 0.8515, 0.8075, 0.7425, 0.668, 0.594, 0.517, 0.445, 0.4005, 0.354, 0.3225, 0.3315, 0.344, 0.371], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-7.798489, -7.573832, -16.479382, -17.67191, -18.547444, -14.081711, -12.995209, -10.844902, -8.909899, -8.405922, -7.062581, -7.216499, -3.866584, -4.298333, -2.528793, -4.713195, -5.426802, -5.004346, -4.915796, -4.081059, -1.532801, -2.581984, 1.096952, -0.798657, -3.816263, -0.673077, -1.108705, -5.601227, -6.2971, -5.059312, -4.872922, -4.098871, -2.623733, -4.655253, -3.552807, -3.185017, -6.395111, -6.233081, -8.154123, -6.48655, -5.167358, -2.312672, -2.030767, -0.0648, -5.631557, -0.453274, -0.053752, -1.195018, 0.951164, 0.720994, -1.306058, -5.174211, -1.082768, -2.639017, -2.022884, -1.046377, -1.344639, 1.410385, -0.534917, 0.852906, 3.38321, 4.455913, 6.542525, 6.641332, 9.597637, 7.770947, 9.99571, 11.310354, 15.13971, 12.612779, 12.357786, 13.174301, 13.505011, 12.233979, 10.686713, 11.895698, 14.865517, 12.620174, 10.495178, 14.649904, 12.719875, 16.069883, 14.196311, 13.208538, 17.266198, 11.527009, 11.679329, 14.035393, 13.832582, 7.979316, 15.346995, 16.712398, 20.016136, 17.861832, 15.4025, 14.305074, 11.094673, 4.57128, 6.520148, 7.788613, 9.926531, 9.422775, 9.503204, 5.725423, 4.905683, 9.209556, 10.643547, 6.932811, 6.562785, 7.652261, 9.334813, 11.406746, 7.732905, 6.84676, 9.905383, 13.111868, 14.200769, 10.604541, 13.578768, 17.158672, 18.166226, 17.610867, 16.762111, 17.299524, 20.698526, 18.943375, 15.054726, 23.401065, 16.927297, 20.607999, 16.24141, 15.717482, 18.337842, 16.450506, 12.565258, 15.032382, 16.516655, 9.938436, 11.661087, 12.712318, 3.882305, 7.688949, 1.353946, -0.649737, -0.674799, -2.98271, -1.124738, -0.996508, -2.412276, -2.589953, -2.141966, -2.494359, -2.763631, -0.672398, -2.130408, -1.459951], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/8ab1ea46-96b0-49d0-b62e-9ea6cb2251b3/", "share_image": "https://sharemaestro.com/terminal/8ab1ea46-96b0-49d0-b62e-9ea6cb2251b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}