{"ticker": {"uuid": "8ab1ea46-96b0-49d0-b62e-9ea6cb2251b3", "symbol": "EIS", "name": "ISHARES INC MSCI ISRAEL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EIS fell 5.23%, moving from 125.95 to 119.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.98 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 63.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "119.37"}, {"label": "12-Week Change", "value": "-5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.98"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 122.13, "high": 123.218, "low": 118.45, "close": 119.37, "volume": 356769}, "trend_line": 121.820012, "activity_lines": {"activity_5": 120.495555, "activity_10": 123.8965, "activity_20": 125.282258, "activity_30": 124.14229}, "trend_signal": 0, "fair_value": 80.005745, "relative_strength": -2.98271, "rate_of_change": 0.28946622678053174, "market_dynamics": -1.070573, "expectation": {"probability": 63.5526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.426381, "high": 56.773923, "low": 53.426381, "close": 54.999438, "volume": 44089}, "trend_line": 52.745779, "activity_lines": {"activity_5": 53.330732, "activity_10": 52.830656, "activity_20": 52.222323, "activity_30": 52.296812}, "trend_signal": 0, "fair_value": 59.698505, "relative_strength": -11.887508, "rate_of_change": 0.1119464500385765, "market_dynamics": 0.969668, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.318419, "high": 54.48148, "low": 51.810161, "close": 53.944339, "volume": 653126}, "trend_line": 52.771807, "activity_lines": {"activity_5": 53.708419, "activity_10": 53.113169, "activity_20": 52.419023, "activity_30": 52.374138}, "trend_signal": 0, "fair_value": 59.717621, "relative_strength": -14.10132, "rate_of_change": 0.04934612872056306, "market_dynamics": 1.302411, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.414338, "high": 55.258417, "low": 53.953931, "close": 54.241685, "volume": 240860}, "trend_line": 52.780842, "activity_lines": {"activity_5": 54.079046, "activity_10": 53.424469, "activity_20": 52.633266, "activity_30": 52.468969}, "trend_signal": 0, "fair_value": 59.735108, "relative_strength": -11.29963, "rate_of_change": 0.017120884263063494, "market_dynamics": 1.413427, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.740459, "high": 54.826785, "low": 53.407198, "close": 53.867604, "volume": 222873}, "trend_line": 52.703536, "activity_lines": {"activity_5": 54.135107, "activity_10": 53.601465, "activity_20": 52.794212, "activity_30": 52.539083}, "trend_signal": 0, "fair_value": 59.748241, "relative_strength": -11.218214, "rate_of_change": -0.1464660226526892, "market_dynamics": 1.42228, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.349647, "high": 53.723727, "low": 51.227651, "close": 51.651896, "volume": 437600}, "trend_line": 52.531294, "activity_lines": {"activity_5": 53.289538, "activity_10": 53.298754, "activity_20": 52.738532, "activity_30": 52.471235}, "trend_signal": 0, "fair_value": 59.750729, "relative_strength": -12.608994, "rate_of_change": -0.3268129865138406, "market_dynamics": 1.248761, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.968426, "high": 53.129035, "low": 51.719039, "close": 52.179446, "volume": 590392}, "trend_line": 52.425695, "activity_lines": {"activity_5": 52.769022, "activity_10": 53.107657, "activity_20": 52.734566, "activity_30": 52.448535}, "trend_signal": 1, "fair_value": 59.747702, "relative_strength": -11.88516, "rate_of_change": -0.20102112847249698, "market_dynamics": 0.994287, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.57271, "high": 52.965974, "low": 51.747814, "close": 52.802914, "volume": 142260}, "trend_line": 52.277293, "activity_lines": {"activity_5": 52.644329, "activity_10": 53.07289, "activity_20": 52.786119, "activity_30": 52.472872}, "trend_signal": 1, "fair_value": 59.77109, "relative_strength": -12.519606, "rate_of_change": -0.2830711161769, "market_dynamics": 0.764661, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.831689, "high": 52.831689, "low": 51.373734, "close": 51.479244, "volume": 42590}, "trend_line": 52.191082, "activity_lines": {"activity_5": 52.154507, "activity_10": 52.789251, "activity_20": 52.701659, "activity_30": 52.421385}, "trend_signal": 0, "fair_value": 59.798921, "relative_strength": -13.143687, "rate_of_change": -0.16491098726171363, "market_dynamics": 0.426733, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.448017, "high": 52.745363, "low": 51.714243, "close": 51.898981, "volume": 28213}, "trend_line": 52.112453, "activity_lines": {"activity_5": 51.988761, "activity_10": 52.580371, "activity_20": 52.651224, "activity_30": 52.40254}, "trend_signal": 0, "fair_value": 59.820785, "relative_strength": -11.835506, "rate_of_change": -0.15065600671011073, "market_dynamics": 0.133462, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.872508, "high": 52.679275, "low": 51.105163, "close": 51.962959, "volume": 74324}, "trend_line": 52.128697, "activity_lines": {"activity_5": 51.975582, "activity_10": 52.374446, "activity_20": 52.604493, "activity_30": 52.392895}, "trend_signal": 0, "fair_value": 59.852013, "relative_strength": -8.620132, "rate_of_change": 0.031171052339448245, "market_dynamics": -0.209282, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.766998, "high": 52.265772, "low": 51.0573, "close": 51.824549, "volume": 21122}, "trend_line": 52.114449, "activity_lines": {"activity_5": 51.895528, "activity_10": 52.178391, "activity_20": 52.543018, "activity_30": 52.373272}, "trend_signal": 0, "fair_value": 59.87235, "relative_strength": -7.798489, "rate_of_change": -0.027332354000718713, "market_dynamics": -0.452113, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.208221, "high": 52.515159, "low": 50.827001, "close": 51.963151, "volume": 251800}, "trend_line": 52.123834, "activity_lines": {"activity_5": 51.885336, "activity_10": 52.065262, "activity_20": 52.493038, "activity_30": 52.363511}, "trend_signal": 0, "fair_value": 59.873749, "relative_strength": -7.573832, "rate_of_change": 0.018008441382545853, "market_dynamics": -0.44075, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.042924, "high": 49.042924, "low": 46.644972, "close": 46.855991, "volume": 480004}, "trend_line": 52.001341, "activity_lines": {"activity_5": 50.22874, "activity_10": 51.059579, "activity_20": 51.959476, "activity_30": 52.02365}, "trend_signal": 0, "fair_value": 59.843448, "relative_strength": -16.479382, "rate_of_change": -0.23500381802306738, "market_dynamics": -0.501147, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.644972, "high": 46.779257, "low": 44.601916, "close": 44.777638, "volume": 146671}, "trend_line": 51.73758, "activity_lines": {"activity_5": 48.187578, "activity_10": 49.8103, "activity_20": 51.245785, "activity_30": 51.557605}, "trend_signal": 0, "fair_value": 59.806199, "relative_strength": -17.67191, "rate_of_change": -0.5072196118942304, "market_dynamics": -0.632392, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.592324, "high": 44.592324, "low": 42.702738, "close": 42.894574, "volume": 224422}, "trend_line": 51.435373, "activity_lines": {"activity_5": 45.993483, "activity_10": 48.383918, "activity_20": 50.375912, "activity_30": 50.987089}, "trend_signal": 0, "fair_value": 59.77058, "relative_strength": -18.547444, "rate_of_change": -0.5841150668431008, "market_dynamics": -0.775669, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.390896, "high": 47.719254, "low": 44.064775, "close": 47.594561, "volume": 239009}, "trend_line": 51.309561, "activity_lines": {"activity_5": 45.97061, "activity_10": 47.971303, "activity_20": 49.999469, "activity_30": 50.739294}, "trend_signal": 0, "fair_value": 59.741899, "relative_strength": -14.081711, "rate_of_change": -0.24460209513790496, "market_dynamics": -0.950319, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.275579, "high": 48.921396, "low": 47.700167, "close": 48.524966, "volume": 187463}, "trend_line": 51.236601, "activity_lines": {"activity_5": 46.539871, "activity_10": 47.811214, "activity_20": 49.744723, "activity_30": 50.559643}, "trend_signal": 0, "fair_value": 59.719609, "relative_strength": -12.995209, "rate_of_change": -0.14219572059874358, "market_dynamics": -0.938849, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.450684, "high": 50.731083, "low": 47.306806, "close": 50.606389, "volume": 160162}, "trend_line": 51.24916, "activity_lines": {"activity_5": 48.032152, "activity_10": 48.107346, "activity_20": 49.706431, "activity_30": 50.518984}, "trend_signal": 0, "fair_value": 59.702539, "relative_strength": -10.844902, "rate_of_change": 0.02451177430759526, "market_dynamics": -0.708458, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.750266, "high": 52.19863, "low": 50.74077, "close": 51.968426, "volume": 118704}, "trend_line": 51.268194, "activity_lines": {"activity_5": 49.728419, "activity_10": 48.666991, "activity_20": 49.801605, "activity_30": 50.565388}, "trend_signal": 0, "fair_value": 59.678885, "relative_strength": -8.909899, "rate_of_change": 0.037140120930758226, "market_dynamics": -0.395721, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.939651, "high": 53.340055, "low": 51.028429, "close": 52.448017, "volume": 115354}, "trend_line": 51.295302, "activity_lines": {"activity_5": 51.105163, "activity_10": 49.312573, "activity_20": 49.939851, "activity_30": 50.641506}, "trend_signal": 0, "fair_value": 59.660737, "relative_strength": -8.405922, "rate_of_change": 0.05287488769352468, "market_dynamics": -0.099806, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.323323, "high": 53.445565, "low": 51.805365, "close": 53.109851, "volume": 76583}, "trend_line": 51.350079, "activity_lines": {"activity_5": 52.065623, "activity_10": 50.069668, "activity_20": 50.147995, "activity_30": 50.758574}, "trend_signal": 0, "fair_value": 59.642147, "relative_strength": -7.062581, "rate_of_change": 0.10678755726986734, "market_dynamics": 0.180364, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.505567, "high": 54.445223, "low": 51.968426, "close": 54.053014, "volume": 308688}, "trend_line": 51.400042, "activity_lines": {"activity_5": 52.972784, "activity_10": 50.974878, "activity_20": 50.454962, "activity_30": 50.932957}, "trend_signal": 0, "fair_value": 59.618858, "relative_strength": -7.216499, "rate_of_change": 0.097298779228749, "market_dynamics": 0.512893, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.663725, "high": 56.654309, "low": 54.663725, "close": 56.32547, "volume": 92186}, "trend_line": 51.59103, "activity_lines": {"activity_5": 54.268895, "activity_10": 52.255265, "activity_20": 50.977836, "activity_30": 51.250726}, "trend_signal": 0, "fair_value": 59.605785, "relative_strength": -3.866584, "rate_of_change": 0.37157168081692304, "market_dynamics": 0.681419, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.94971, "high": 56.643421, "low": 55.785917, "close": 56.066196, "volume": 96235}, "trend_line": 51.805209, "activity_lines": {"activity_5": 55.097308, "activity_10": 53.316339, "activity_20": 51.466094, "activity_30": 51.539447}, "trend_signal": 0, "fair_value": 59.584973, "relative_strength": -4.298333, "rate_of_change": 0.4151477495215628, "market_dynamics": 0.786365, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.691596, "high": 56.75904, "low": 55.602855, "close": 56.026789, "volume": 113252}, "trend_line": 51.922264, "activity_lines": {"activity_5": 55.639401, "activity_10": 54.165001, "activity_20": 51.94013, "activity_30": 51.811807}, "trend_signal": 0, "fair_value": 59.555053, "relative_strength": -2.528793, "rate_of_change": 0.22595218175840304, "market_dynamics": 0.853266, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.159651, "high": 56.306201, "low": 54.92851, "close": 55.564315, "volume": 266322}, "trend_line": 51.956312, "activity_lines": {"activity_5": 55.788752, "activity_10": 54.69081, "activity_20": 52.349288, "activity_30": 52.046778}, "trend_signal": 1, "fair_value": 59.520408, "relative_strength": -4.713195, "rate_of_change": 0.0655749525868104, "market_dynamics": 0.824604, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.649002, "high": 55.59322, "low": 53.473548, "close": 55.545046, "volume": 224842}, "trend_line": 52.062756, "activity_lines": {"activity_5": 55.768048, "activity_10": 55.06821, "activity_20": 52.740493, "activity_30": 52.278309}, "trend_signal": 1, "fair_value": 59.481106, "relative_strength": -5.426802, "rate_of_change": 0.20487212410304126, "market_dynamics": 0.898094, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.918779, "high": 56.431454, "low": 54.918779, "close": 56.161678, "volume": 76989}, "trend_line": 52.221692, "activity_lines": {"activity_5": 55.85342, "activity_10": 55.430088, "activity_20": 53.177366, "activity_30": 52.542756}, "trend_signal": 1, "fair_value": 59.462282, "relative_strength": -5.004346, "rate_of_change": 0.30527773059112945, "market_dynamics": 0.895631, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.547072, "high": 57.645448, "low": 56.180947, "close": 56.778309, "volume": 148294}, "trend_line": 52.400246, "activity_lines": {"activity_5": 56.155254, "activity_10": 55.803075, "activity_20": 53.650669, "activity_30": 52.836731}, "trend_signal": 1, "fair_value": 59.435746, "relative_strength": -4.915796, "rate_of_change": 0.341915386426019, "market_dynamics": 0.989768, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.32547, "high": 58.059748, "low": 56.1954, "close": 57.894606, "volume": 60691}, "trend_line": 52.533735, "activity_lines": {"activity_5": 56.781714, "activity_10": 56.291573, "activity_20": 54.207051, "activity_30": 53.191206}, "trend_signal": 1, "fair_value": 59.411472, "relative_strength": -4.081059, "rate_of_change": 0.25474880404186895, "market_dynamics": 1.003859, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.703257, "high": 59.360456, "low": 57.51056, "close": 59.071409, "volume": 76592}, "trend_line": 52.669467, "activity_lines": {"activity_5": 57.67592, "activity_10": 56.895006, "activity_20": 54.847264, "activity_30": 53.612991}, "trend_signal": 1, "fair_value": 59.390769, "relative_strength": -1.532801, "rate_of_change": 0.2583711209568429, "market_dynamics": 1.075653, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.37009, "high": 59.379725, "low": 57.51056, "close": 59.273742, "volume": 64875}, "trend_line": 52.847114, "activity_lines": {"activity_5": 58.403764, "activity_10": 57.426835, "activity_20": 55.472237, "activity_30": 54.039073}, "trend_signal": 1, "fair_value": 59.389866, "relative_strength": -2.581984, "rate_of_change": 0.3372864965578641, "market_dynamics": 1.264447, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.909643, "high": 62.064483, "low": 59.909643, "close": 62.014767, "volume": 161117}, "trend_line": 53.106217, "activity_lines": {"activity_5": 59.796703, "activity_10": 58.362109, "activity_20": 56.323448, "activity_30": 54.630535}, "trend_signal": 1, "fair_value": 59.411456, "relative_strength": 1.096952, "rate_of_change": 0.490287889703879, "market_dynamics": 1.459046, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.586111, "high": 61.884792, "low": 59.736216, "close": 60.545545, "volume": 52549}, "trend_line": 53.328815, "activity_lines": {"activity_5": 60.309696, "activity_10": 58.926811, "activity_20": 56.962549, "activity_30": 55.110491}, "trend_signal": 1, "fair_value": 59.411929, "relative_strength": -0.798657, "rate_of_change": 0.41915619785155817, "market_dynamics": 1.556696, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.909643, "high": 60.266134, "low": 58.339544, "close": 58.512587, "volume": 784350}, "trend_line": 53.557504, "activity_lines": {"activity_5": 59.893887, "activity_10": 59.040441, "activity_20": 57.332949, "activity_30": 55.444928}, "trend_signal": 1, "fair_value": 59.401605, "relative_strength": -3.816263, "rate_of_change": 0.42882820478947975, "market_dynamics": 1.524604, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.871104, "high": 62.557499, "low": 59.581094, "close": 61.605381, "volume": 82708}, "trend_line": 53.871702, "activity_lines": {"activity_5": 60.467811, "activity_10": 59.671201, "activity_20": 57.92353, "activity_30": 55.964146}, "trend_signal": 1, "fair_value": 59.414744, "relative_strength": -0.673077, "rate_of_change": 0.5866554199389081, "market_dynamics": 1.465129, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.66319, "high": 62.003783, "low": 61.229621, "close": 61.441588, "volume": 30458}, "trend_line": 54.159658, "activity_lines": {"activity_5": 60.818205, "activity_10": 60.162343, "activity_20": 58.431793, "activity_30": 56.452526}, "trend_signal": 1, "fair_value": 59.421036, "relative_strength": -1.108705, "rate_of_change": 0.5345218162960607, "market_dynamics": 1.258117, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.605381, "high": 61.605381, "low": 57.414211, "close": 57.984017, "volume": 205704}, "trend_line": 54.376484, "activity_lines": {"activity_5": 59.871553, "activity_10": 59.917626, "activity_20": 58.549256, "activity_30": 56.699259}, "trend_signal": 1, "fair_value": 59.394311, "relative_strength": -5.601227, "rate_of_change": 0.4003459549172144, "market_dynamics": 0.901123, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.381752, "high": 60.497371, "low": 56.200217, "close": 56.586383, "volume": 584087}, "trend_line": 54.53273, "activity_lines": {"activity_5": 58.72774, "activity_10": 59.38566, "activity_20": 58.498479, "activity_30": 56.841833}, "trend_signal": 1, "fair_value": 59.355817, "relative_strength": -6.2971, "rate_of_change": 0.2873411234165177, "market_dynamics": 0.560967, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.799606, "high": 57.799606, "low": 55.429427, "close": 55.467967, "volume": 132067}, "trend_line": 54.649564, "activity_lines": {"activity_5": 57.475065, "activity_10": 58.653836, "activity_20": 58.319197, "activity_30": 56.902171}, "trend_signal": 1, "fair_value": 59.30988, "relative_strength": -5.059312, "rate_of_change": 0.21424564660525378, "market_dynamics": 0.038481, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.662691, "high": 57.515281, "low": 55.891901, "close": 56.922833, "volume": 61192}, "trend_line": 54.819507, "activity_lines": {"activity_5": 56.91032, "activity_10": 58.230653, "activity_20": 58.264092, "activity_30": 57.048833}, "trend_signal": 1, "fair_value": 59.268972, "relative_strength": -4.872922, "rate_of_change": 0.3109686291367366, "market_dynamics": -0.40459, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.211879, "high": 57.799606, "low": 56.450531, "close": 57.593131, "volume": 124049}, "trend_line": 55.007173, "activity_lines": {"activity_5": 56.881178, "activity_10": 57.968407, "activity_20": 58.254668, "activity_30": 57.227777}, "trend_signal": 1, "fair_value": 59.234581, "relative_strength": -4.098871, "rate_of_change": 0.34233434459744433, "market_dynamics": -0.559091, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.163704, "high": 59.514613, "low": 57.057721, "close": 59.447169, "volume": 200257}, "trend_line": 55.426879, "activity_lines": {"activity_5": 57.726612, "activity_10": 58.073816, "activity_20": 58.404962, "activity_30": 57.514228}, "trend_signal": 1, "fair_value": 59.226547, "relative_strength": -2.623733, "rate_of_change": 0.7630023088079765, "market_dynamics": -0.615264, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.350821, "high": 60.95021, "low": 58.772728, "close": 59.014756, "volume": 72018}, "trend_line": 55.901449, "activity_lines": {"activity_5": 58.330365, "activity_10": 58.147288, "activity_20": 58.499208, "activity_30": 57.745704}, "trend_signal": 1, "fair_value": 59.20376, "relative_strength": -4.655253, "rate_of_change": 0.85620913275669, "market_dynamics": -0.538531, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.206298, "high": 60.381752, "low": 58.551126, "close": 59.601327, "volume": 65233}, "trend_line": 56.458341, "activity_lines": {"activity_5": 58.967751, "activity_10": 58.355242, "activity_20": 58.635277, "activity_30": 57.984406}, "trend_signal": 1, "fair_value": 59.178645, "relative_strength": -3.552807, "rate_of_change": 0.9962031574530344, "market_dynamics": -0.469532, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.996357, "high": 59.996357, "low": 58.560761, "close": 59.547757, "volume": 46659}, "trend_line": 56.856781, "activity_lines": {"activity_5": 59.311722, "activity_10": 58.533661, "activity_20": 58.749222, "activity_30": 58.183723}, "trend_signal": 1, "fair_value": 59.153937, "relative_strength": -3.185017, "rate_of_change": 0.7057238894072371, "market_dynamics": -0.436919, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.169785, "high": 60.169785, "low": 57.818876, "close": 58.153688, "volume": 139354}, "trend_line": 57.177738, "activity_lines": {"activity_5": 59.016009, "activity_10": 58.496023, "activity_20": 58.711431, "activity_30": 58.267394}, "trend_signal": 1, "fair_value": 59.115051, "relative_strength": -6.395111, "rate_of_change": 0.5645008288457272, "market_dynamics": -0.540396, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.194636, "high": 60.174198, "low": 58.194636, "close": 59.047943, "volume": 45914}, "trend_line": 57.459124, "activity_lines": {"activity_5": 58.98101, "activity_10": 58.680758, "activity_20": 58.746384, "activity_30": 58.388053}, "trend_signal": 1, "fair_value": 59.083652, "relative_strength": -6.233081, "rate_of_change": 0.49212509945742317, "market_dynamics": -0.566137, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.320009, "high": 59.553305, "low": 57.940248, "close": 58.056847, "volume": 50626}, "trend_line": 57.662071, "activity_lines": {"activity_5": 58.642261, "activity_10": 58.665949, "activity_20": 58.673203, "activity_30": 58.426616}, "trend_signal": 1, "fair_value": 59.038355, "relative_strength": -8.154123, "rate_of_change": 0.35320239132081904, "market_dynamics": -0.609573, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.387213, "high": 59.271426, "low": 57.852798, "close": 58.989644, "volume": 45825}, "trend_line": 57.880125, "activity_lines": {"activity_5": 58.678305, "activity_10": 58.794004, "activity_20": 58.682772, "activity_30": 58.512265}, "trend_signal": 1, "fair_value": 59.00206, "relative_strength": -6.48655, "rate_of_change": 0.37815846052425384, "market_dynamics": -0.659449, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.630128, "high": 61.000985, "low": 58.600979, "close": 60.874669, "volume": 66276}, "trend_line": 58.138952, "activity_lines": {"activity_5": 59.383469, "activity_10": 59.20076, "activity_20": 58.866653, "activity_30": 58.705462}, "trend_signal": 1, "fair_value": 58.9786, "relative_strength": -5.167358, "rate_of_change": 0.44717767973031103, "market_dynamics": -0.460276, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.44795, "high": 63.507875, "low": 61.180743, "close": 63.220069, "volume": 174845}, "trend_line": 58.444521, "activity_lines": {"activity_5": 60.781973, "activity_10": 59.962101, "activity_20": 59.265318, "activity_30": 59.033276}, "trend_signal": 1, "fair_value": 58.981549, "relative_strength": -2.312672, "rate_of_change": 0.5255839492944393, "market_dynamics": -0.021337, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.196943, "high": 63.828524, "low": 61.651999, "close": 62.050381, "volume": 140307}, "trend_line": 58.635351, "activity_lines": {"activity_5": 61.452822, "activity_10": 60.408464, "activity_20": 59.533792, "activity_30": 59.265912}, "trend_signal": 1, "fair_value": 58.964704, "relative_strength": -2.030767, "rate_of_change": 0.32651478142835366, "market_dynamics": 0.404124, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.186414, "high": 63.527309, "low": 62.049118, "close": 62.723743, "volume": 31210}, "trend_line": 58.85727, "activity_lines": {"activity_5": 62.147962, "activity_10": 60.929925, "activity_20": 59.866226, "activity_30": 59.529679}, "trend_signal": 1, "fair_value": 58.946241, "relative_strength": -0.0648, "rate_of_change": 0.37847304776942453, "market_dynamics": 0.778588, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.146735, "high": 61.360501, "low": 57.41555, "close": 57.833365, "volume": 121325}, "trend_line": 58.917489, "activity_lines": {"activity_5": 60.90185, "activity_10": 60.49479, "activity_20": 59.722537, "activity_30": 59.463621}, "trend_signal": 1, "fair_value": 58.902819, "relative_strength": -5.631557, "rate_of_change": 0.10231361393418957, "market_dynamics": 0.714956, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.579107, "high": 60.962119, "low": 55.579107, "close": 60.932969, "volume": 91464}, "trend_line": 59.096444, "activity_lines": {"activity_5": 60.766024, "activity_10": 60.655364, "activity_20": 59.877284, "activity_30": 59.593652}, "trend_signal": 1, "fair_value": 58.881387, "relative_strength": -0.453274, "rate_of_change": 0.30373833480920215, "market_dynamics": 0.487219, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.427704, "high": 63.634191, "low": 59.80584, "close": 63.568021, "volume": 126120}, "trend_line": 59.363876, "activity_lines": {"activity_5": 61.504663, "activity_10": 61.269853, "activity_20": 60.286189, "activity_30": 59.882141}, "trend_signal": 1, "fair_value": 58.874301, "relative_strength": -0.053752, "rate_of_change": 0.45253484287480894, "market_dynamics": 0.430852, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.323259, "high": 64.275489, "low": 62.983177, "close": 63.653625, "volume": 35754}, "trend_line": 59.613608, "activity_lines": {"activity_5": 62.248639, "activity_10": 61.801464, "activity_20": 60.693122, "activity_30": 60.158899}, "trend_signal": 1, "fair_value": 58.854439, "relative_strength": -1.195018, "rate_of_change": 0.4206800782347865, "market_dynamics": 0.368969, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.586421, "high": 65.350342, "low": 63.945124, "close": 65.182342, "volume": 41598}, "trend_line": 59.893742, "activity_lines": {"activity_5": 63.395305, "activity_10": 62.527284, "activity_20": 61.218648, "activity_30": 60.518172}, "trend_signal": 1, "fair_value": 58.839788, "relative_strength": 0.951164, "rate_of_change": 0.4699161976574273, "market_dynamics": 0.62259, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.343505, "high": 64.343505, "low": 62.186414, "close": 62.324001, "volume": 82409}, "trend_line": 60.041389, "activity_lines": {"activity_5": 63.425284, "activity_10": 62.603851, "activity_20": 61.431018, "activity_30": 60.674963}, "trend_signal": 1, "fair_value": 58.808539, "relative_strength": 0.720994, "rate_of_change": 0.24651490300939818, "market_dynamics": 0.660506, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.778316, "high": 63.721544, "low": 61.214751, "close": 63.459292, "volume": 47600}, "trend_line": 60.187652, "activity_lines": {"activity_5": 63.534317, "activity_10": 62.82621, "activity_20": 61.718864, "activity_30": 60.895473}, "trend_signal": 1, "fair_value": 58.783972, "relative_strength": -1.306058, "rate_of_change": 0.24360362482619713, "market_dynamics": 0.563428, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.25443, "high": 62.332163, "low": 60.952402, "close": 61.69553, "volume": 70909}, "trend_line": 60.268378, "activity_lines": {"activity_5": 62.887009, "activity_10": 62.680891, "activity_20": 61.807606, "activity_30": 60.992755}, "trend_signal": 1, "fair_value": 58.740435, "relative_strength": -5.174211, "rate_of_change": 0.13412385650132774, "market_dynamics": 0.414251, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.293297, "high": 65.315168, "low": 62.214106, "close": 64.615571, "volume": 62051}, "trend_line": 60.355071, "activity_lines": {"activity_5": 63.33788, "activity_10": 63.094208, "activity_20": 62.154912, "activity_30": 61.273219}, "trend_signal": 1, "fair_value": 58.727973, "relative_strength": -1.082768, "rate_of_change": 0.14384491980189662, "market_dynamics": 0.332519, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.179135, "high": 65.65525, "low": 63.002611, "close": 63.643228, "volume": 199635}, "trend_line": 60.458327, "activity_lines": {"activity_5": 63.400507, "activity_10": 63.284096, "activity_20": 62.385003, "activity_30": 61.485358}, "trend_signal": 1, "fair_value": 58.713858, "relative_strength": -2.639017, "rate_of_change": 0.17108090221614464, "market_dynamics": 0.424879, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.23581, "high": 65.130552, "low": 62.905444, "close": 64.80281, "volume": 76234}, "trend_line": 60.668002, "activity_lines": {"activity_5": 63.952268, "activity_10": 63.668099, "activity_20": 62.703489, "activity_30": 61.765647}, "trend_signal": 1, "fair_value": 58.68715, "relative_strength": -2.022884, "rate_of_change": 0.34680913350447873, "market_dynamics": 0.398856, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.383184, "high": 66.141081, "low": 65.101402, "close": 66.073065, "volume": 196911}, "trend_line": 60.816924, "activity_lines": {"activity_5": 64.762195, "activity_10": 64.15634, "activity_20": 63.118184, "activity_30": 62.114361}, "trend_signal": 1, "fair_value": 58.662645, "relative_strength": -1.046377, "rate_of_change": 0.24547042112908032, "market_dynamics": 0.71407, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.34513, "high": 66.714362, "low": 64.897353, "close": 65.324885, "volume": 86659}, "trend_line": 60.946368, "activity_lines": {"activity_5": 65.148476, "activity_10": 64.415092, "activity_20": 63.43055, "activity_30": 62.405197}, "trend_signal": 1, "fair_value": 58.630848, "relative_strength": -1.344639, "rate_of_change": 0.21284207007904485, "market_dynamics": 0.747645, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.675496, "high": 67.456324, "low": 65.791283, "close": 66.278086, "volume": 110980}, "trend_line": 61.222837, "activity_lines": {"activity_5": 65.610534, "activity_10": 64.815211, "activity_20": 63.799549, "activity_30": 62.749179}, "trend_signal": 1, "fair_value": 58.592329, "relative_strength": 1.410385, "rate_of_change": 0.45362670339928834, "market_dynamics": 0.813739, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.277114, "high": 68.317606, "low": 66.073065, "close": 68.123273, "volume": 151087}, "trend_line": 61.6074, "activity_lines": {"activity_5": 66.57682, "activity_10": 65.5031, "activity_20": 64.30985, "activity_30": 63.194369}, "trend_signal": 1, "fair_value": 58.55643, "relative_strength": -0.534917, "rate_of_change": 0.6281365236308798, "market_dynamics": 1.227885, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.152423, "high": 69.561334, "low": 67.618009, "close": 67.656875, "volume": 119322}, "trend_line": 62.013697, "activity_lines": {"activity_5": 67.088971, "activity_10": 66.052718, "activity_20": 64.727797, "activity_30": 63.584657}, "trend_signal": 1, "fair_value": 58.52378, "relative_strength": 0.852906, "rate_of_change": 0.6594938270402616, "market_dynamics": 1.347783, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.13299, "high": 70.664754, "low": 67.491692, "close": 70.542713, "volume": 114770}, "trend_line": 62.467693, "activity_lines": {"activity_5": 68.372796, "activity_10": 67.030073, "activity_20": 65.379314, "activity_30": 64.134917}, "trend_signal": 1, "fair_value": 58.528717, "relative_strength": 3.38321, "rate_of_change": 0.7320898800792291, "market_dynamics": 1.628588, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.883608, "high": 72.563772, "low": 71.184011, "close": 72.16539, "volume": 124168}, "trend_line": 62.953434, "activity_lines": {"activity_5": 69.899537, "activity_10": 68.173671, "activity_20": 66.139333, "activity_30": 64.760574}, "trend_signal": 1, "fair_value": 58.552057, "relative_strength": 4.455913, "rate_of_change": 0.7775875443327233, "market_dynamics": 1.838908, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.369439, "high": 74.5653, "low": 72.10709, "close": 74.315485, "volume": 133591}, "trend_line": 63.449045, "activity_lines": {"activity_5": 71.686943, "activity_10": 69.517833, "activity_20": 67.061526, "activity_30": 65.49361}, "trend_signal": 1, "fair_value": 58.572093, "relative_strength": 6.542525, "rate_of_change": 0.7872660290461624, "market_dynamics": 1.80591, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.39131, "high": 75.779975, "low": 73.914383, "close": 74.021266, "volume": 225764}, "trend_line": 63.949262, "activity_lines": {"activity_5": 72.840449, "activity_10": 70.63214, "activity_20": 67.897293, "activity_30": 66.175689}, "trend_signal": 1, "fair_value": 58.597394, "relative_strength": 6.641332, "rate_of_change": 0.7883759322145814, "market_dynamics": 1.912478, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.079566, "high": 76.307182, "low": 73.391109, "close": 74.751291, "volume": 219989}, "trend_line": 64.454261, "activity_lines": {"activity_5": 73.844098, "activity_10": 71.690486, "activity_20": 68.748788, "activity_30": 66.872594}, "trend_signal": 1, "fair_value": 58.617242, "relative_strength": 9.597637, "rate_of_change": 0.789686986536303, "market_dynamics": 1.996769, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.721934, "high": 75.822801, "low": 73.666179, "close": 74.046736, "volume": 166363}, "trend_line": 64.93756, "activity_lines": {"activity_5": 74.139933, "activity_10": 72.439851, "activity_20": 69.452621, "activity_30": 67.491463}, "trend_signal": 1, "fair_value": 58.62484, "relative_strength": 7.770947, "rate_of_change": 0.7498325052551644, "market_dynamics": 1.98036, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.203304, "high": 75.954905, "low": 73.616175, "close": 75.260136, "volume": 164733}, "trend_line": 65.507775, "activity_lines": {"activity_5": 74.606634, "activity_10": 73.264857, "activity_20": 70.20957, "activity_30": 68.157436}, "trend_signal": 1, "fair_value": 58.641894, "relative_strength": 9.99571, "rate_of_change": 0.878097359987025, "market_dynamics": 1.961319, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.630103, "high": 77.17809, "low": 74.369657, "close": 74.819789, "volume": 294501}, "trend_line": 66.033503, "activity_lines": {"activity_5": 74.720236, "activity_10": 73.82916, "activity_20": 70.868904, "activity_30": 68.758211}, "trend_signal": 1, "fair_value": 58.652109, "relative_strength": 11.310354, "rate_of_change": 0.8025429042583127, "market_dynamics": 1.916601, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.123139, "high": 80.113735, "low": 75.015499, "close": 79.898454, "volume": 361812}, "trend_line": 66.761557, "activity_lines": {"activity_5": 76.493106, "activity_10": 75.161552, "activity_20": 71.958749, "activity_30": 69.652724}, "trend_signal": 1, "fair_value": 58.718262, "relative_strength": 15.13971, "rate_of_change": 1.1025524422049822, "market_dynamics": 1.92448, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.573652, "high": 80.930822, "low": 79.193899, "close": 79.692959, "volume": 216072}, "trend_line": 67.451667, "activity_lines": {"activity_5": 77.805666, "activity_10": 76.242488, "activity_20": 72.958945, "activity_30": 70.487008}, "trend_signal": 1, "fair_value": 58.797247, "relative_strength": 12.612779, "rate_of_change": 1.0336936869222573, "market_dynamics": 1.960097, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.814147, "high": 79.657144, "low": 77.432317, "close": 78.900335, "volume": 339366}, "trend_line": 68.052523, "activity_lines": {"activity_5": 78.524572, "activity_10": 76.960472, "activity_20": 73.800945, "activity_30": 71.225632}, "trend_signal": 1, "fair_value": 58.864229, "relative_strength": 12.357786, "rate_of_change": 0.8907948857661193, "market_dynamics": 2.046963, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.931572, "high": 80.906359, "low": 77.050879, "close": 79.536391, "volume": 327182}, "trend_line": 68.5964, "activity_lines": {"activity_5": 79.131925, "activity_10": 77.642146, "activity_20": 74.629992, "activity_30": 71.966526}, "trend_signal": 1, "fair_value": 58.935855, "relative_strength": 13.174301, "rate_of_change": 0.7992018165145899, "market_dynamics": 2.091735, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.681293, "high": 81.473917, "low": 78.719401, "close": 81.131425, "volume": 604102}, "trend_line": 69.232435, "activity_lines": {"activity_5": 79.985871, "activity_10": 78.479808, "activity_20": 75.525991, "activity_30": 72.775238}, "trend_signal": 1, "fair_value": 59.019985, "relative_strength": 13.505011, "rate_of_change": 0.9272133814602407, "market_dynamics": 2.08253, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.109973, "high": 82.198042, "low": 78.773124, "close": 79.115616, "volume": 349064}, "trend_line": 69.778831, "activity_lines": {"activity_5": 79.747105, "activity_10": 78.827033, "activity_20": 76.151361, "activity_30": 73.412862}, "trend_signal": 1, "fair_value": 59.086755, "relative_strength": 12.233979, "rate_of_change": 0.7892196771643255, "market_dynamics": 1.9294, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.184114, "high": 79.184114, "low": 76.382531, "close": 77.3738, "volume": 250414}, "trend_line": 70.430179, "activity_lines": {"activity_5": 78.979924, "activity_10": 78.76494, "activity_20": 76.537166, "activity_30": 73.90286}, "trend_signal": 1, "fair_value": 59.158729, "relative_strength": 10.686713, "rate_of_change": 0.9334464201614365, "market_dynamics": 1.367369, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.782909, "high": 78.939477, "low": 74.653436, "close": 75.964691, "volume": 535188}, "trend_line": 70.931236, "activity_lines": {"activity_5": 77.89765, "activity_10": 78.398963, "activity_20": 76.728908, "activity_30": 74.259925}, "trend_signal": 1, "fair_value": 59.230723, "relative_strength": 11.895698, "rate_of_change": 0.7114237207887871, "market_dynamics": 0.802009, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.798337, "high": 76.639889, "low": 73.479178, "close": 76.453965, "volume": 734836}, "trend_line": 71.360768, "activity_lines": {"activity_5": 77.174176, "activity_10": 78.087073, "activity_20": 76.920145, "activity_30": 74.616231}, "trend_signal": 1, "fair_value": 59.284329, "relative_strength": 14.865517, "rate_of_change": 0.6055611381140951, "market_dynamics": 0.238948, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.786671, "high": 77.829314, "low": 74.858931, "close": 75.514558, "volume": 358969}, "trend_line": 71.756132, "activity_lines": {"activity_5": 76.343063, "activity_10": 77.582676, "activity_20": 76.968918, "activity_30": 74.884217}, "trend_signal": 1, "fair_value": 59.321541, "relative_strength": 12.620174, "rate_of_change": 0.5540355171065434, "market_dynamics": -0.285841, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.301159, "high": 75.886407, "low": 72.862693, "close": 73.146472, "volume": 264479}, "trend_line": 72.021603, "activity_lines": {"activity_5": 75.097045, "activity_10": 76.635085, "activity_20": 76.748177, "activity_30": 74.973916}, "trend_signal": 1, "fair_value": 59.344292, "relative_strength": 10.495178, "rate_of_change": 0.3699628068023582, "market_dynamics": -0.539902, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.275564, "high": 75.044855, "low": 68.743005, "close": 69.281207, "volume": 311454}, "trend_line": 72.25351, "activity_lines": {"activity_5": 72.960548, "activity_10": 75.107483, "activity_20": 76.135395, "activity_30": 74.797117}, "trend_signal": 1, "fair_value": 59.346223, "relative_strength": 14.649904, "rate_of_change": 0.3219964432060846, "market_dynamics": -0.795091, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.637246, "high": 72.852908, "low": 66.50213, "close": 72.246208, "volume": 138620}, "trend_line": 72.546407, "activity_lines": {"activity_5": 72.351891, "activity_10": 74.308276, "activity_20": 75.797259, "activity_30": 74.796646}, "trend_signal": 0, "fair_value": 59.371482, "relative_strength": 12.719875, "rate_of_change": 0.4053740780205645, "market_dynamics": -1.050975, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.988023, "high": 74.477787, "low": 72.960548, "close": 73.655317, "volume": 51012}, "trend_line": 72.945067, "activity_lines": {"activity_5": 72.460836, "activity_10": 73.886254, "activity_20": 75.585212, "activity_30": 74.868188}, "trend_signal": 0, "fair_value": 59.4171, "relative_strength": 16.069883, "rate_of_change": 0.5495241135787641, "market_dynamics": -1.112736, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.451703, "high": 76.220875, "low": 70.563105, "close": 76.101687, "volume": 77701}, "trend_line": 73.327937, "activity_lines": {"activity_5": 73.571814, "activity_10": 74.015956, "activity_20": 75.599058, "activity_30": 75.071841}, "trend_signal": 1, "fair_value": 59.490392, "relative_strength": 14.196311, "rate_of_change": 0.5248744236536396, "market_dynamics": -1.068163, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.886407, "high": 78.27426, "low": 74.995928, "close": 77.941358, "volume": 93165}, "trend_line": 73.804541, "activity_lines": {"activity_5": 75.256874, "activity_10": 74.571594, "activity_20": 75.779605, "activity_30": 75.369481}, "trend_signal": 1, "fair_value": 59.600479, "relative_strength": 13.208538, "rate_of_change": 0.6499623738221282, "market_dynamics": -0.951787, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.559724, "high": 81.263529, "low": 77.501109, "close": 80.740005, "volume": 117043}, "trend_line": 74.335781, "activity_lines": {"activity_5": 77.555157, "activity_10": 75.657426, "activity_20": 76.208023, "activity_30": 75.81693}, "trend_signal": 1, "fair_value": 59.735695, "relative_strength": 17.266198, "rate_of_change": 0.71979310866522, "market_dynamics": -0.714984, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.454346, "high": 81.835979, "low": 80.397514, "close": 81.153442, "volume": 102686}, "trend_line": 74.838461, "activity_lines": {"activity_5": 79.227333, "activity_10": 76.757226, "activity_20": 76.647298, "activity_30": 76.25678}, "trend_signal": 1, "fair_value": 59.875245, "relative_strength": 11.527009, "rate_of_change": 0.6762288540427093, "market_dynamics": -0.47716, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.612794, "high": 81.982762, "low": 78.831837, "close": 79.489812, "volume": 89763}, "trend_line": 75.310625, "activity_lines": {"activity_5": 79.75115, "activity_10": 77.460206, "activity_20": 76.89429, "activity_30": 76.556867}, "trend_signal": 1, "fair_value": 59.993879, "relative_strength": 11.679329, "rate_of_change": 0.6309108895224428, "market_dynamics": -0.296618, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.972976, "high": 83.656079, "low": 81.689197, "close": 82.948686, "volume": 100404}, "trend_line": 75.866311, "activity_lines": {"activity_5": 81.038958, "activity_10": 78.736875, "activity_20": 77.450558, "activity_30": 77.049645}, "trend_signal": 1, "fair_value": 60.134837, "relative_strength": 14.035393, "rate_of_change": 0.7378587018763877, "market_dynamics": -0.028909, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.589461, "high": 84.879264, "low": 82.315468, "close": 84.575914, "volume": 84744}, "trend_line": 76.414733, "activity_lines": {"activity_5": 82.412709, "activity_10": 80.174237, "activity_20": 78.123091, "activity_30": 77.611555}, "trend_signal": 1, "fair_value": 60.307023, "relative_strength": 13.832582, "rate_of_change": 0.7228794873128894, "market_dynamics": 0.184991, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.879264, "high": 84.894431, "low": 80.143091, "close": 80.240946, "volume": 325460}, "trend_line": 76.834202, "activity_lines": {"activity_5": 81.899167, "activity_10": 80.615616, "activity_20": 78.360496, "activity_30": 77.858407}, "trend_signal": 1, "fair_value": 60.470788, "relative_strength": 7.979316, "rate_of_change": 0.5489373364688803, "market_dynamics": 0.349326, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.845248, "high": 87.279754, "low": 83.810804, "close": 86.064391, "volume": 447613}, "trend_line": 77.351591, "activity_lines": {"activity_5": 83.360044, "activity_10": 81.916535, "activity_20": 79.149905, "activity_30": 78.453903}, "trend_signal": 1, "fair_value": 60.652031, "relative_strength": 15.346995, "rate_of_change": 0.6733837100305854, "market_dynamics": 0.718013, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.600725, "high": 91.334242, "low": 86.207086, "close": 90.625691, "volume": 562733}, "trend_line": 77.966934, "activity_lines": {"activity_5": 86.013958, "activity_10": 83.795541, "activity_20": 80.33961, "activity_30": 79.310297}, "trend_signal": 1, "fair_value": 60.875043, "relative_strength": 16.712398, "rate_of_change": 0.7955143417799845, "market_dynamics": 1.00148, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.485638, "high": 95.447777, "low": 91.394469, "close": 95.369049, "volume": 304411}, "trend_line": 78.66872, "activity_lines": {"activity_5": 89.506599, "activity_10": 86.228424, "activity_20": 81.928256, "activity_30": 80.433014}, "trend_signal": 1, "fair_value": 61.120496, "relative_strength": 20.016136, "rate_of_change": 0.900107217246735, "market_dynamics": 1.203598, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.457618, "high": 96.274322, "low": 93.648056, "close": 93.912582, "volume": 460539}, "trend_line": 79.331764, "activity_lines": {"activity_5": 91.685727, "activity_10": 88.046179, "activity_20": 83.310394, "activity_30": 81.416489}, "trend_signal": 1, "fair_value": 61.359009, "relative_strength": 17.861832, "rate_of_change": 0.8428305430671981, "market_dynamics": 1.451853, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.141204, "high": 93.445135, "low": 91.275196, "close": 93.007211, "volume": 434539}, "trend_line": 79.940294, "activity_lines": {"activity_5": 92.94062, "activity_10": 89.408935, "activity_20": 84.535843, "activity_30": 82.298776}, "trend_signal": 1, "fair_value": 61.575254, "relative_strength": 15.4025, "rate_of_change": 0.7670697956495554, "market_dynamics": 1.482737, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.666557, "high": 95.319745, "low": 93.223713, "close": 93.951946, "volume": 138055}, "trend_line": 80.603801, "activity_lines": {"activity_5": 93.659341, "activity_10": 90.720421, "activity_20": 85.776823, "activity_30": 83.202753}, "trend_signal": 1, "fair_value": 61.789776, "relative_strength": 14.305074, "rate_of_change": 0.8300032021398493, "market_dynamics": 1.365524, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.873218, "high": 93.873218, "low": 88.952722, "close": 89.562864, "volume": 266870}, "trend_line": 81.080559, "activity_lines": {"activity_5": 92.389197, "activity_10": 91.001192, "activity_20": 86.514141, "activity_30": 83.780757}, "trend_signal": 1, "fair_value": 61.968809, "relative_strength": 11.094673, "rate_of_change": 0.591483272606449, "market_dynamics": 1.163653, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.094277, "high": 90.265412, "low": 86.659771, "close": 86.659771, "volume": 324574}, "trend_line": 81.475225, "activity_lines": {"activity_5": 90.22221, "activity_10": 90.570982, "activity_20": 86.912551, "activity_30": 84.140706}, "trend_signal": 1, "fair_value": 62.098603, "relative_strength": 4.57128, "rate_of_change": 0.48675786756724365, "market_dynamics": 0.817084, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.112457, "high": 89.543083, "low": 85.616626, "close": 89.443985, "volume": 324369}, "trend_line": 81.793409, "activity_lines": {"activity_5": 89.563914, "activity_10": 90.579518, "activity_20": 87.523052, "activity_30": 84.65482}, "trend_signal": 1, "fair_value": 62.254174, "relative_strength": 6.520148, "rate_of_change": 0.3905285318328391, "market_dynamics": 0.525614, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.966344, "high": 91.41297, "low": 88.539401, "close": 91.127581, "volume": 120254}, "trend_line": 82.174564, "activity_lines": {"activity_5": 89.764722, "activity_10": 90.805652, "activity_20": 88.216288, "activity_30": 85.257025}, "trend_signal": 1, "fair_value": 62.427438, "relative_strength": 7.788613, "rate_of_change": 0.46599720522714344, "market_dynamics": 0.245723, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.452334, "high": 94.08972, "low": 91.452334, "close": 93.272918, "volume": 357976}, "trend_line": 82.65365, "activity_lines": {"activity_5": 90.805952, "activity_10": 91.223909, "activity_20": 89.009811, "activity_30": 85.973047}, "trend_signal": 1, "fair_value": 62.63095, "relative_strength": 9.926531, "rate_of_change": 0.5830100905676788, "market_dynamics": 0.180626, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.487917, "high": 94.134004, "low": 89.690797, "close": 93.538624, "volume": 105642}, "trend_line": 83.120391, "activity_lines": {"activity_5": 91.981018, "activity_10": 91.559411, "activity_20": 89.728513, "activity_30": 86.675304}, "trend_signal": 1, "fair_value": 62.834984, "relative_strength": 9.422775, "rate_of_change": 0.5646949650741364, "market_dynamics": 0.111801, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.906522, "high": 96.786152, "low": 94.840981, "close": 95.506823, "volume": 96987}, "trend_line": 83.599571, "activity_lines": {"activity_5": 93.547101, "activity_10": 92.199806, "activity_20": 90.539979, "activity_30": 87.474429}, "trend_signal": 1, "fair_value": 63.068854, "relative_strength": 9.503204, "rate_of_change": 0.576489107227611, "market_dynamics": 0.054194, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.493201, "high": 94.67831, "low": 91.850894, "close": 93.774808, "volume": 153944}, "trend_line": 84.08821, "activity_lines": {"activity_5": 93.946041, "activity_10": 92.522784, "activity_20": 91.094087, "activity_30": 88.130895}, "trend_signal": 1, "fair_value": 63.3106, "relative_strength": 5.725423, "rate_of_change": 0.5844994108881327, "market_dynamics": 0.044091, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.987529, "high": 93.59767, "low": 92.278977, "close": 93.135144, "volume": 128341}, "trend_line": 84.613589, "activity_lines": {"activity_5": 93.843039, "activity_10": 92.731964, "activity_20": 91.511877, "activity_30": 88.714569}, "trend_signal": 1, "fair_value": 63.560794, "relative_strength": 4.905683, "rate_of_change": 0.6247950812605012, "market_dynamics": -0.148606, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.870939, "high": 99.226718, "low": 95.624915, "close": 98.528007, "volume": 521410}, "trend_line": 85.365699, "activity_lines": {"activity_5": 95.40382, "activity_10": 93.919338, "activity_20": 92.384248, "activity_30": 89.612273}, "trend_signal": 1, "fair_value": 63.844086, "relative_strength": 9.209556, "rate_of_change": 0.8888761354869391, "market_dynamics": 0.013502, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.295604, "high": 101.627919, "low": 97.730887, "close": 97.917866, "volume": 373706}, "trend_line": 86.081162, "activity_lines": {"activity_5": 96.410882, "activity_10": 94.912577, "activity_20": 93.115774, "activity_30": 90.42209}, "trend_signal": 1, "fair_value": 64.124284, "relative_strength": 10.643547, "rate_of_change": 0.838115318425495, "market_dynamics": 0.073859, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.456841, "high": 100.732389, "low": 95.951636, "close": 96.707424, "volume": 529855}, "trend_line": 86.787591, "activity_lines": {"activity_5": 96.722513, "activity_10": 95.533827, "activity_20": 93.644268, "activity_30": 91.107656}, "trend_signal": 1, "fair_value": 64.384829, "relative_strength": 6.932811, "rate_of_change": 0.8206545817771372, "market_dynamics": 0.199398, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.376611, "high": 99.226718, "low": 96.235154, "close": 98.675622, "volume": 172586}, "trend_line": 87.638563, "activity_lines": {"activity_5": 97.610171, "activity_10": 96.330245, "activity_20": 94.294691, "activity_30": 91.874625}, "trend_signal": 1, "fair_value": 64.645966, "relative_strength": 6.562785, "rate_of_change": 0.9805226648127595, "market_dynamics": 0.371358, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.827018, "high": 101.342531, "low": 99.14799, "close": 100.820958, "volume": 208745}, "trend_line": 88.689888, "activity_lines": {"activity_5": 98.886219, "activity_10": 97.348877, "activity_20": 95.082291, "activity_30": 92.725102}, "trend_signal": 1, "fair_value": 64.93403, "relative_strength": 7.652261, "rate_of_change": 1.1996146034480177, "market_dynamics": 0.412441, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.657442, "high": 102.602079, "low": 99.866382, "close": 101.23428, "volume": 205730}, "trend_line": 89.656157, "activity_lines": {"activity_5": 99.787654, "activity_10": 98.266416, "activity_20": 95.811254, "activity_30": 93.534418}, "trend_signal": 1, "fair_value": 65.19421, "relative_strength": 9.334813, "rate_of_change": 1.0894917355178044, "market_dynamics": 0.68212, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.316789, "high": 105.879228, "low": 102.120067, "close": 103.842143, "volume": 180835}, "trend_line": 90.662385, "activity_lines": {"activity_5": 101.377958, "activity_10": 99.513359, "activity_20": 96.716348, "activity_30": 94.449643}, "trend_signal": 1, "fair_value": 65.493101, "relative_strength": 11.406746, "rate_of_change": 1.1223189055493503, "market_dynamics": 0.974029, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.127531, "high": 104.560535, "low": 97.543908, "close": 98.901965, "volume": 651080}, "trend_line": 91.422394, "activity_lines": {"activity_5": 100.926585, "activity_10": 99.674751, "activity_20": 97.088013, "activity_30": 94.981229}, "trend_signal": 1, "fair_value": 65.756599, "relative_strength": 7.732905, "rate_of_change": 0.8382848079719021, "market_dynamics": 1.15734, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.482583, "high": 102.208538, "low": 98.813396, "close": 102.110128, "volume": 236463}, "trend_line": 92.22802, "activity_lines": {"activity_5": 101.398296, "activity_10": 100.357716, "activity_20": 97.748394, "activity_30": 95.67076}, "trend_signal": 1, "fair_value": 66.040336, "relative_strength": 6.84676, "rate_of_change": 0.8812129772055671, "market_dynamics": 1.185943, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.110128, "high": 107.237285, "low": 101.824739, "close": 105.830023, "volume": 295019}, "trend_line": 93.064353, "activity_lines": {"activity_5": 102.881006, "activity_10": 101.565474, "activity_20": 98.724015, "activity_30": 96.548309}, "trend_signal": 1, "fair_value": 66.361478, "relative_strength": 9.905383, "rate_of_change": 0.9068100995771091, "market_dynamics": 1.197988, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.88679, "high": 110.189582, "low": 106.735492, "close": 108.821684, "volume": 345495}, "trend_line": 93.986628, "activity_lines": {"activity_5": 105.026998, "activity_10": 103.086354, "activity_20": 99.923495, "activity_30": 97.564911}, "trend_signal": 1, "fair_value": 66.710896, "relative_strength": 13.111868, "rate_of_change": 0.9910078029554443, "market_dynamics": 1.220842, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.861048, "high": 110.745546, "low": 107.475461, "close": 110.516938, "volume": 347997}, "trend_line": 95.020866, "activity_lines": {"activity_5": 107.232248, "activity_10": 104.728305, "activity_20": 101.21362, "activity_30": 98.631382}, "trend_signal": 1, "fair_value": 67.07812, "relative_strength": 14.200769, "rate_of_change": 1.1004097306267886, "market_dynamics": 1.37792, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.133185, "high": 111.78919, "low": 108.648318, "close": 109.035957, "volume": 173419}, "trend_line": 95.890441, "activity_lines": {"activity_5": 108.498851, "activity_10": 105.871913, "activity_20": 102.262917, "activity_30": 99.535582}, "trend_signal": 1, "fair_value": 67.436277, "relative_strength": 10.604541, "rate_of_change": 0.9151411017449552, "market_dynamics": 1.487514, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.254625, "high": 112.037676, "low": 108.966381, "close": 111.322035, "volume": 303186}, "trend_line": 96.781979, "activity_lines": {"activity_5": 109.851881, "activity_10": 107.207015, "activity_20": 103.423383, "activity_30": 100.531168}, "trend_signal": 1, "fair_value": 67.803914, "relative_strength": 13.578768, "rate_of_change": 0.9297464801522931, "market_dynamics": 1.554563, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.667749, "high": 117.335412, "low": 112.90241, "close": 117.265836, "volume": 712034}, "trend_line": 98.016142, "activity_lines": {"activity_5": 112.57205, "activity_10": 109.392874, "activity_20": 105.045744, "activity_30": 101.852707}, "trend_signal": 1, "fair_value": 68.195447, "relative_strength": 17.158672, "rate_of_change": 1.2751991773179128, "market_dynamics": 1.640905, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.484504, "high": 119.343185, "low": 116.401102, "close": 118.428754, "volume": 600411}, "trend_line": 99.094954, "activity_lines": {"activity_5": 114.917471, "activity_10": 111.491175, "activity_20": 106.654391, "activity_30": 103.16965}, "trend_signal": 1, "fair_value": 68.59038, "relative_strength": 18.166226, "rate_of_change": 1.1006472790981705, "market_dynamics": 1.723625, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.142676, "high": 118.408875, "low": 115.039395, "close": 118.060994, "volume": 820603}, "trend_line": 100.009464, "activity_lines": {"activity_5": 116.499835, "activity_10": 113.209984, "activity_20": 108.108224, "activity_30": 104.393266}, "trend_signal": 1, "fair_value": 68.99239, "relative_strength": 17.610867, "rate_of_change": 0.9228623285904072, "market_dynamics": 1.936457, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.44258, "high": 120.685013, "low": 117.48351, "close": 118.269722, "volume": 591433}, "trend_line": 100.77282, "activity_lines": {"activity_5": 117.648837, "activity_10": 114.708219, "activity_20": 109.465162, "activity_30": 105.571347}, "trend_signal": 1, "fair_value": 69.38351, "relative_strength": 16.762111, "rate_of_change": 0.763283762824688, "market_dynamics": 2.008703, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.134456, "high": 122.245509, "low": 117.534202, "close": 119.184153, "volume": 768479}, "trend_line": 101.615205, "activity_lines": {"activity_5": 118.487065, "activity_10": 116.020572, "activity_20": 110.800794, "activity_30": 106.759175}, "trend_signal": 1, "fair_value": 69.800937, "relative_strength": 17.299524, "rate_of_change": 0.8359248059149356, "market_dynamics": 1.999032, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.581732, "high": 123.776187, "low": 119.382943, "close": 121.758475, "volume": 598811}, "trend_line": 102.573581, "activity_lines": {"activity_5": 119.65926, "activity_10": 117.490548, "activity_20": 112.260603, "activity_30": 108.05874}, "trend_signal": 1, "fair_value": 70.233633, "relative_strength": 20.698526, "rate_of_change": 0.9431423181206013, "market_dynamics": 1.956608, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.175933, "high": 123.140061, "low": 119.949492, "close": 122.026841, "volume": 579562}, "trend_line": 103.509411, "activity_lines": {"activity_5": 120.6214, "activity_10": 118.719709, "activity_20": 113.609669, "activity_30": 109.31379}, "trend_signal": 1, "fair_value": 70.685884, "relative_strength": 18.943375, "rate_of_change": 0.9123499354088025, "market_dynamics": 1.892789, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.146115, "high": 122.156054, "low": 116.739044, "close": 118.060994, "volume": 866043}, "trend_line": 104.459348, "activity_lines": {"activity_5": 120.021719, "activity_10": 118.987713, "activity_20": 114.469136, "activity_30": 110.252601}, "trend_signal": 1, "fair_value": 71.107737, "relative_strength": 15.054726, "rate_of_change": 0.9177300796349865, "market_dynamics": 1.83825, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.752422, "high": 126.370289, "low": 120.794347, "close": 124.949044, "volume": 1884923}, "trend_line": 105.735658, "activity_lines": {"activity_5": 121.718055, "activity_10": 120.370926, "activity_20": 115.888688, "activity_30": 111.574517}, "trend_signal": 1, "fair_value": 71.5774, "relative_strength": 23.401065, "rate_of_change": 1.2218245896001525, "market_dynamics": 1.856358, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.818112, "high": 123.550661, "low": 116.987531, "close": 117.206199, "volume": 990663}, "trend_line": 106.661065, "activity_lines": {"activity_5": 120.388154, "activity_10": 120.057019, "activity_20": 116.436343, "activity_30": 112.314552}, "trend_signal": 1, "fair_value": 72.004807, "relative_strength": 16.927297, "rate_of_change": 0.8752080589501724, "market_dynamics": 1.391546, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.011296, "high": 122.260419, "low": 117.554081, "close": 119.452519, "volume": 565630}, "trend_line": 107.605229, "activity_lines": {"activity_5": 119.93889, "activity_10": 120.04455, "activity_20": 117.109692, "activity_30": 113.139807}, "trend_signal": 1, "fair_value": 72.432768, "relative_strength": 20.607999, "rate_of_change": 0.8852002368436886, "market_dynamics": 0.810605, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.790461, "high": 121.598691, "low": 112.822894, "close": 113.200594, "volume": 1068696}, "trend_line": 108.269485, "activity_lines": {"activity_5": 117.559382, "activity_10": 118.855609, "activity_20": 117.098897, "activity_30": 113.500799}, "trend_signal": 1, "fair_value": 72.825331, "relative_strength": 16.24141, "rate_of_change": 0.6173082908452422, "market_dynamics": 0.204854, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.246405, "high": 117.971538, "low": 109.155231, "close": 117.136623, "volume": 997348}, "trend_line": 109.056085, "activity_lines": {"activity_5": 117.080299, "activity_10": 118.477367, "activity_20": 117.405981, "activity_30": 114.072872}, "trend_signal": 1, "fair_value": 73.246919, "relative_strength": 15.717482, "rate_of_change": 0.7265204965184723, "market_dynamics": -0.460127, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.18632, "high": 125.644807, "low": 116.560134, "close": 124.829771, "volume": 823397}, "trend_line": 110.033517, "activity_lines": {"activity_5": 119.227224, "activity_10": 119.514686, "activity_20": 118.382437, "activity_30": 115.090529}, "trend_signal": 1, "fair_value": 73.722022, "relative_strength": 18.337842, "rate_of_change": 0.8962654399339638, "market_dynamics": -0.511572, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.911454, "high": 129.391986, "low": 122.61327, "close": 129.024226, "volume": 611835}, "trend_line": 111.208497, "activity_lines": {"activity_5": 122.780253, "activity_10": 121.195359, "activity_20": 119.634901, "activity_30": 116.315736}, "trend_signal": 1, "fair_value": 74.227116, "relative_strength": 16.450506, "rate_of_change": 1.0678382660439645, "market_dynamics": -0.428926, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.970643, "high": 128.547132, "low": 125.237388, "close": 125.952931, "volume": 306352}, "trend_line": 112.302424, "activity_lines": {"activity_5": 124.521647, "activity_10": 122.138705, "activity_20": 120.466697, "activity_30": 117.26699}, "trend_signal": 1, "fair_value": 74.705036, "relative_strength": 12.565258, "rate_of_change": 0.9836721379302589, "market_dynamics": -0.351939, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.744202, "high": 131.171151, "low": 125.605049, "close": 130.594662, "volume": 297419}, "trend_line": 113.371312, "activity_lines": {"activity_5": 127.376925, "activity_10": 123.849739, "activity_20": 121.64474, "activity_30": 118.447134}, "trend_signal": 1, "fair_value": 75.211189, "relative_strength": 15.032382, "rate_of_change": 0.9517942373176211, "market_dynamics": -0.201093, "expectation": {"probability": 60.548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.658185, "high": 136.150824, "low": 131.230788, "close": 136.05143, "volume": 575036}, "trend_line": 114.642431, "activity_lines": {"activity_5": 130.891521, "activity_10": 126.397135, "activity_20": 123.238793, "activity_30": 119.910368}, "trend_signal": 1, "fair_value": 75.753399, "relative_strength": 16.516655, "rate_of_change": 1.1211998675643788, "market_dynamics": -0.003285, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.381599, "high": 135.574335, "low": 128.716103, "close": 129.213076, "volume": 442872}, "trend_line": 115.725953, "activity_lines": {"activity_5": 130.865678, "activity_10": 127.374094, "activity_20": 124.059983, "activity_30": 120.850409}, "trend_signal": 1, "fair_value": 76.244803, "relative_strength": 9.938436, "rate_of_change": 0.9451317374803418, "market_dynamics": 0.007451, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.551018, "high": 133.556623, "low": 127.742035, "close": 133.019892, "volume": 273818}, "trend_line": 116.870762, "activity_lines": {"activity_5": 131.816554, "activity_10": 128.965674, "activity_20": 125.147645, "activity_30": 121.966147}, "trend_signal": 1, "fair_value": 76.773162, "relative_strength": 11.661087, "rate_of_change": 0.9892413674916939, "market_dynamics": 0.145956, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.071308, "high": 138.009505, "low": 135.226454, "close": 136.856526, "volume": 383390}, "trend_line": 118.071947, "activity_lines": {"activity_5": 133.77993, "activity_10": 130.967302, "activity_20": 126.497377, "activity_30": 123.255552}, "trend_signal": 1, "fair_value": 77.332237, "relative_strength": 12.712318, "rate_of_change": 1.0277891402812922, "market_dynamics": 0.279467, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.308137, "high": 133.626199, "low": 123.259335, "close": 123.338851, "volume": 606079}, "trend_line": 118.808766, "activity_lines": {"activity_5": 130.510508, "activity_10": 130.194734, "activity_20": 126.466423, "activity_30": 123.595352}, "trend_signal": 1, "fair_value": 77.786235, "relative_strength": 3.882305, "rate_of_change": 0.6240423900183599, "market_dynamics": 0.012471, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.26494, "high": 129.213076, "low": 120.525981, "close": 129.173318, "volume": 530955}, "trend_line": 119.653139, "activity_lines": {"activity_5": 129.669629, "activity_10": 130.298647, "activity_20": 126.96775, "activity_30": 124.264033}, "trend_signal": 1, "fair_value": 78.264636, "relative_strength": 7.688949, "rate_of_change": 0.7106992425121141, "market_dynamics": -0.067242, "expectation": {"probability": 60.7788, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.28, "high": 127.57, "low": 120.285, "close": 122.97, "volume": 269725}, "trend_line": 120.455407, "activity_lines": {"activity_5": 127.219518, "activity_10": 129.055834, "activity_20": 126.82537, "activity_30": 124.478024}, "trend_signal": 1, "fair_value": 78.717317, "relative_strength": 1.353946, "rate_of_change": 0.6704947372922644, "market_dynamics": -0.354835, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.74, "high": 122.11, "low": 117.17, "close": 117.85, "volume": 624193}, "trend_line": 120.980069, "activity_lines": {"activity_5": 123.478945, "activity_10": 126.915927, "activity_20": 126.172989, "activity_30": 124.309933}, "trend_signal": 1, "fair_value": 79.14332, "relative_strength": -0.649737, "rate_of_change": 0.4355653374696633, "market_dynamics": -0.751837, "expectation": {"probability": 63.5056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.0, "high": 122.41, "low": 117.675, "close": 120.48, "volume": 428258}, "trend_line": 121.468402, "activity_lines": {"activity_5": 121.626366, "activity_10": 125.457369, "activity_20": 125.777436, "activity_30": 124.27767}, "trend_signal": 1, "fair_value": 79.586001, "relative_strength": -0.674799, "rate_of_change": 0.4036474801481534, "market_dynamics": -0.871145, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.13, "high": 123.218, "low": 118.45, "close": 119.37, "volume": 356769}, "trend_line": 121.820012, "activity_lines": {"activity_5": 120.495555, "activity_10": 123.8965, "activity_20": 125.282258, "activity_30": 124.14229}, "trend_signal": 0, "fair_value": 80.005745, "relative_strength": -2.98271, "rate_of_change": 0.28946622678053174, "market_dynamics": -1.070573, "expectation": {"probability": 63.5526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ab1ea46-96b0-49d0-b62e-9ea6cb2251b3/", "share_image": "https://sharemaestro.com/terminal/8ab1ea46-96b0-49d0-b62e-9ea6cb2251b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}