{"ticker": {"uuid": "8ab36866-8366-427b-bfaa-f8882d692022", "symbol": "WTO", "name": "UTime Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTO fell 65.89%, moving from 3.02 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.60 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 38.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "-65.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.60"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.03, "volume": 130777}, "trend_line": 4.058887, "activity_lines": {"activity_5": 1.034167, "activity_10": 1.44442, "activity_20": 2.042891, "activity_30": 2.573264}, "trend_signal": 0, "fair_value": 33190.877796, "relative_strength": -99.597982, "rate_of_change": -15.373210569990526, "market_dynamics": -0.010648, "expectation": {"probability": 38.0352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 243750.0, "high": 322500.0, "low": 231250.0, "close": 285000.0, "volume": 5865841}, "trend_line": 144182.229167, "activity_lines": {"activity_5": 217333.333333, "activity_10": 176349.545455, "activity_20": 146341.059524, "activity_30": 140342.266129}, "trend_signal": 0, "fair_value": 745603.799779, "relative_strength": 37.071735, "rate_of_change": 1.3027414512861877, "market_dynamics": 1.523593, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272500.0, "high": 425000.0, "low": 252500.0, "close": 317500.0, "volume": 8430038}, "trend_line": 146973.895833, "activity_lines": {"activity_5": 260333.333333, "activity_10": 206954.545455, "activity_20": 163972.28869, "activity_30": 151524.057796}, "trend_signal": 1, "fair_value": 741848.503289, "relative_strength": 45.983346, "rate_of_change": 1.936207174856833, "market_dynamics": 1.72267, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 317500.0, "high": 317500.0, "low": 247500.0, "close": 288750.0, "volume": 1611153}, "trend_line": 148765.5625, "activity_lines": {"activity_5": 281166.666667, "activity_10": 228534.090909, "activity_20": 177990.422619, "activity_30": 160670.903226}, "trend_signal": 1, "fair_value": 737908.516304, "relative_strength": 33.729385, "rate_of_change": 1.2190373377839863, "market_dynamics": 1.778764, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 298737.5, "high": 323750.0, "low": 257500.0, "close": 286250.0, "volume": 2074053}, "trend_line": 151473.895833, "activity_lines": {"activity_5": 290750.0, "activity_10": 246272.727273, "activity_20": 190978.794643, "activity_30": 169540.866935}, "trend_signal": 1, "fair_value": 734014.908405, "relative_strength": 29.530568, "rate_of_change": 1.82053782305968, "market_dynamics": 1.658857, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 286250.0, "high": 306250.0, "low": 256250.0, "close": 256250.0, "volume": 716347}, "trend_line": 153265.5625, "activity_lines": {"activity_5": 280833.333333, "activity_10": 255102.272727, "activity_20": 200318.357143, "activity_30": 176300.615591}, "trend_signal": 1, "fair_value": 729931.44765, "relative_strength": 16.895725, "rate_of_change": 1.1828220678864199, "market_dynamics": 1.439141, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260000.0, "high": 353750.0, "low": 238762.5, "close": 307500.0, "volume": 20438727}, "trend_line": 157515.5625, "activity_lines": {"activity_5": 287750.0, "activity_10": 270136.363636, "activity_20": 213893.633929, "activity_30": 186251.224462}, "trend_signal": 1, "fair_value": 726351.520127, "relative_strength": 34.667381, "rate_of_change": 2.7729647356365525, "market_dynamics": 1.362727, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 310000.0, "high": 310000.0, "low": 52250.0, "close": 72375.0, "volume": 23463936}, "trend_line": 155970.145833, "activity_lines": {"activity_5": 214791.666667, "activity_10": 239681.818182, "activity_20": 204117.89881, "activity_30": 180758.284946}, "trend_signal": 1, "fair_value": 720855.919118, "relative_strength": -67.617902, "rate_of_change": -0.9811199874298213, "market_dynamics": 0.993496, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70850.0, "high": 78750.0, "low": 57650.0, "close": 60125.0, "volume": 3538221}, "trend_line": 154255.5625, "activity_lines": {"activity_5": 154091.666667, "activity_10": 208025.0, "activity_20": 193426.092262, "activity_30": 174574.727151}, "trend_signal": 0, "fair_value": 715349.828125, "relative_strength": -73.306175, "rate_of_change": -1.0993022567509956, "market_dynamics": 0.477365, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60000.0, "high": 93737.5, "low": 58750.0, "close": 65425.0, "volume": 15802338}, "trend_line": 152269.729167, "activity_lines": {"activity_5": 110400.0, "activity_10": 178647.727273, "activity_20": 183494.404762, "activity_30": 168843.723118}, "trend_signal": 0, "fair_value": 709978.548554, "relative_strength": -69.528834, "rate_of_change": -1.2873657849453486, "market_dynamics": 0.106874, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67500.0, "high": 73750.0, "low": 50025.0, "close": 66475.0, "volume": 2100458}, "trend_line": 150027.229167, "activity_lines": {"activity_5": 81780.0, "activity_10": 150885.454545, "activity_20": 173871.547619, "activity_30": 163308.579301}, "trend_signal": 0, "fair_value": 704703.929303, "relative_strength": -67.991212, "rate_of_change": -1.472715563538282, "market_dynamics": -0.504429, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66125.0, "high": 67987.5, "low": 60462.5, "close": 63625.0, "volume": 871156}, "trend_line": 147723.895833, "activity_lines": {"activity_5": 64861.666667, "activity_10": 125987.272727, "activity_20": 164148.928571, "activity_30": 157734.241935}, "trend_signal": 0, "fair_value": 699491.905488, "relative_strength": -68.102686, "rate_of_change": -1.5352768605998262, "market_dynamics": -0.701692, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61250.0, "high": 62987.5, "low": 52500.0, "close": 56875.0, "volume": 983336}, "trend_line": 145161.395833, "activity_lines": {"activity_5": 61951.666667, "activity_10": 103886.818182, "activity_20": 153965.595238, "activity_30": 151873.022849}, "trend_signal": 0, "fair_value": 694309.511089, "relative_strength": -71.454261, "rate_of_change": -1.7346550370543126, "market_dynamics": -0.735563, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59125.0, "high": 61250.0, "low": 56250.0, "close": 59750.0, "volume": 365831}, "trend_line": 143069.729167, "activity_lines": {"activity_5": 61033.333333, "activity_10": 87047.727273, "activity_20": 144302.380952, "activity_30": 146362.610215}, "trend_signal": 0, "fair_value": 689233.035, "relative_strength": -70.501564, "rate_of_change": -1.4409248781310426, "market_dynamics": -0.815505, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76250.0, "high": 79587.5, "low": 43750.0, "close": 44512.5, "volume": 6517953}, "trend_line": 140553.479167, "activity_lines": {"activity_5": 55060.833333, "activity_10": 71601.818182, "activity_20": 133391.547619, "activity_30": 140004.079301}, "trend_signal": 0, "fair_value": 684116.205357, "relative_strength": -77.239205, "rate_of_change": -1.7587577852075713, "market_dynamics": -0.786851, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47975.0, "high": 56612.5, "low": 44512.5, "close": 48650.0, "volume": 2051806}, "trend_line": 138150.145833, "activity_lines": {"activity_5": 51861.666667, "activity_10": 61303.409091, "activity_20": 123121.130952, "activity_30": 134074.822581}, "trend_signal": 0, "fair_value": 679112.534449, "relative_strength": -74.371616, "rate_of_change": -1.709906683380267, "market_dynamics": -0.79976, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46487.5, "high": 48100.0, "low": 38812.5, "close": 40012.5, "volume": 704196}, "trend_line": 135940.979167, "activity_lines": {"activity_5": 46971.666667, "activity_10": 53209.090909, "activity_20": 112201.190476, "activity_30": 127743.361559}, "trend_signal": 0, "fair_value": 674119.56543, "relative_strength": -77.477786, "rate_of_change": -1.5991055620531027, "market_dynamics": -0.829322, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40012.5, "high": 43737.5, "low": 35637.5, "close": 36262.5, "volume": 326421}, "trend_line": 132983.0625, "activity_lines": {"activity_5": 42405.833333, "activity_10": 49296.363636, "activity_20": 101480.595238, "activity_30": 121312.491935}, "trend_signal": 0, "fair_value": 669174.937016, "relative_strength": -78.954441, "rate_of_change": -2.175883008291626, "market_dynamics": -0.862867, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38075.0, "high": 42087.5, "low": 31250.0, "close": 33887.5, "volume": 271899}, "trend_line": 130320.979167, "activity_lines": {"activity_5": 38422.5, "activity_10": 45608.409091, "activity_20": 90974.22619, "activity_30": 114919.229839}, "trend_signal": 0, "fair_value": 664288.110577, "relative_strength": -80.021517, "rate_of_change": -2.00182134698545, "market_dynamics": -0.900116, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33625.0, "high": 42375.0, "low": 31462.5, "close": 39375.0, "volume": 6791336}, "trend_line": 127990.833333, "activity_lines": {"activity_5": 37992.5, "activity_10": 43395.227273, "activity_20": 81460.059524, "activity_30": 109051.747312}, "trend_signal": 0, "fair_value": 659517.781489, "relative_strength": -76.104677, "rate_of_change": -1.7880051614821177, "market_dynamics": -0.845065, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37500.0, "high": 43750.0, "low": 32500.0, "close": 37525.0, "volume": 1241115}, "trend_line": 125824.166667, "activity_lines": {"activity_5": 37288.333333, "activity_10": 41319.318182, "activity_20": 72266.72619, "activity_30": 103215.241935}, "trend_signal": 0, "fair_value": 654805.714962, "relative_strength": -75.821643, "rate_of_change": -1.6928295641007993, "market_dynamics": -0.816455, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35000.0, "high": 39837.5, "low": 31475.0, "close": 35250.0, "volume": 365478}, "trend_line": 123603.333333, "activity_lines": {"activity_5": 36567.5, "activity_10": 39356.136364, "activity_20": 63880.416667, "activity_30": 97371.747312}, "trend_signal": 0, "fair_value": 650147.401316, "relative_strength": -75.927671, "rate_of_change": -1.765029241065862, "market_dynamics": -0.732028, "expectation": {"probability": 40.8366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37500.0, "high": 37500.0, "low": 31700.0, "close": 34262.5, "volume": 366298}, "trend_line": 121125.416667, "activity_lines": {"activity_5": 35835.0, "activity_10": 37729.318182, "activity_20": 56589.345238, "activity_30": 91607.822581}, "trend_signal": 0, "fair_value": 645551.245336, "relative_strength": -77.189233, "rate_of_change": -2.004732881535034, "market_dynamics": -0.596684, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32262.5, "high": 36900.0, "low": 31250.0, "close": 33375.0, "volume": 206008}, "trend_line": 118821.25, "activity_lines": {"activity_5": 34940.0, "activity_10": 36352.272727, "activity_20": 50562.5, "activity_30": 85946.505376}, "trend_signal": 0, "fair_value": 641016.606481, "relative_strength": -77.656426, "rate_of_change": -1.9022982379781204, "market_dynamics": -0.538179, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33750.0, "high": 33750.0, "low": 31250.0, "close": 32000.0, "volume": 213681}, "trend_line": 116679.583333, "activity_lines": {"activity_5": 33620.833333, "activity_10": 35204.772727, "activity_20": 45620.77381, "activity_30": 80345.134409}, "trend_signal": 0, "fair_value": 636538.543199, "relative_strength": -78.212443, "rate_of_change": -1.8024273158210318, "market_dynamics": -0.417748, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31250.0, "high": 33737.5, "low": 31250.0, "close": 31387.5, "volume": 110641}, "trend_line": 114892.5, "activity_lines": {"activity_5": 32589.166667, "activity_10": 34173.409091, "activity_20": 41831.428571, "activity_30": 74842.419355}, "trend_signal": 0, "fair_value": 632121.382299, "relative_strength": -77.992171, "rate_of_change": -1.5316161422172039, "market_dynamics": -0.33013, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31875.0, "high": 33750.0, "low": 15900.0, "close": 32500.0, "volume": 452914}, "trend_line": 110746.666667, "activity_lines": {"activity_5": 32337.5, "activity_10": 33658.181818, "activity_20": 39218.809524, "activity_30": 69526.774194}, "trend_signal": 0, "fair_value": 627776.299819, "relative_strength": -76.468306, "rate_of_change": -3.6084455756468024, "market_dynamics": -0.245724, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33750.0, "high": 33750.0, "low": 27500.0, "close": 30500.0, "volume": 400136}, "trend_line": 107471.666667, "activity_lines": {"activity_5": 31602.5, "activity_10": 32915.909091, "activity_20": 37725.238095, "activity_30": 64349.569892}, "trend_signal": 0, "fair_value": 623479.348022, "relative_strength": -77.244956, "rate_of_change": -2.9571996147274344, "market_dynamics": -0.165565, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30200.0, "high": 30212.5, "low": 25900.0, "close": 28125.0, "volume": 242837}, "trend_line": 103992.5, "activity_lines": {"activity_5": 30326.666667, "activity_10": 31846.590909, "activity_20": 36204.880952, "activity_30": 59230.430108}, "trend_signal": 0, "fair_value": 619226.816964, "relative_strength": -78.999807, "rate_of_change": -3.237287347352828, "market_dynamics": -0.066789, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28750.0, "high": 31600.0, "low": 24237.5, "close": 30800.0, "volume": 398481}, "trend_line": 100227.5, "activity_lines": {"activity_5": 30292.5, "activity_10": 31368.409091, "activity_20": 35091.666667, "activity_30": 54508.333333}, "trend_signal": 0, "fair_value": 615053.577128, "relative_strength": -76.716404, "rate_of_change": -3.6204533980815925, "market_dynamics": 0.015344, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29737.5, "high": 40375.0, "low": 28000.0, "close": 34375.0, "volume": 1059282}, "trend_line": 92956.666667, "activity_lines": {"activity_5": 31530.0, "activity_10": 31696.136364, "activity_20": 34483.809524, "activity_30": 50259.784946}, "trend_signal": 0, "fair_value": 610964.291373, "relative_strength": -73.569805, "rate_of_change": -7.254329732857751, "market_dynamics": 0.151614, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36450.0, "high": 36450.0, "low": 29600.0, "close": 30362.5, "volume": 199034}, "trend_line": 84468.75, "activity_lines": {"activity_5": 31230.833333, "activity_10": 31351.590909, "activity_20": 33646.666667, "activity_30": 46221.451613}, "trend_signal": 0, "fair_value": 606904.138986, "relative_strength": -75.318104, "rate_of_change": -9.131046724605975, "market_dynamics": 0.25764, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30000.0, "high": 32500.0, "low": 26250.0, "close": 29000.0, "volume": 135698}, "trend_line": 74852.083333, "activity_lines": {"activity_5": 30620.0, "activity_10": 30848.181818, "activity_20": 32838.154762, "activity_30": 42642.822581}, "trend_signal": 0, "fair_value": 602890.915799, "relative_strength": -76.569377, "rate_of_change": -11.384880996818348, "market_dynamics": 0.304087, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31875.0, "high": 31875.0, "low": 26250.0, "close": 30000.0, "volume": 150239}, "trend_line": 66227.083333, "activity_lines": {"activity_5": 30442.5, "activity_10": 30622.272727, "activity_20": 32257.619048, "activity_30": 39749.139785}, "trend_signal": 0, "fair_value": 598939.943966, "relative_strength": -75.812101, "rate_of_change": -11.522725375096542, "market_dynamics": 0.329233, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30625.0, "high": 30625.0, "low": 26500.0, "close": 26500.0, "volume": 220856}, "trend_line": 57568.75, "activity_lines": {"activity_5": 28973.333333, "activity_10": 29821.363636, "activity_20": 31485.416667, "activity_30": 37186.102151}, "trend_signal": 0, "fair_value": 595019.122432, "relative_strength": -78.208701, "rate_of_change": -13.07370474019604, "market_dynamics": 0.212819, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26875.0, "high": 28750.0, "low": 22987.5, "close": 25125.0, "volume": 204187}, "trend_line": 49864.583333, "activity_lines": {"activity_5": 27332.5, "activity_10": 28870.454545, "activity_20": 30668.035714, "activity_30": 35092.956989}, "trend_signal": 0, "fair_value": 591142.291667, "relative_strength": -79.107739, "rate_of_change": -13.382549850396261, "market_dynamics": 0.144144, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25000.0, "high": 30375.0, "low": 23750.0, "close": 28737.5, "volume": 261812}, "trend_line": 40572.5, "activity_lines": {"activity_5": 27512.5, "activity_10": 28690.227273, "activity_20": 30306.72619, "activity_30": 33729.919355}, "trend_signal": 0, "fair_value": 587342.259291, "relative_strength": -75.987597, "rate_of_change": -18.63463547052357, "market_dynamics": 0.261144, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28750.0, "high": 41112.5, "low": 26437.5, "close": 35625.0, "volume": 4365940}, "trend_line": 39347.5, "activity_lines": {"activity_5": 30096.666667, "activity_10": 29830.681818, "activity_20": 30655.059524, "activity_30": 33410.725806}, "trend_signal": 0, "fair_value": 583639.458893, "relative_strength": -69.087746, "rate_of_change": -3.0192864625053915, "market_dynamics": 0.65007, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31700.0, "high": 37500.0, "low": 31287.5, "close": 34887.5, "volume": 546863}, "trend_line": 38506.25, "activity_lines": {"activity_5": 31993.333333, "activity_10": 30743.863636, "activity_20": 30936.190476, "activity_30": 33122.983871}, "trend_signal": 0, "fair_value": 579981.1125, "relative_strength": -69.530174, "rate_of_change": -2.138001143655887, "market_dynamics": 1.036954, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37500.0, "high": 37500.0, "low": 29925.0, "close": 32062.5, "volume": 315502}, "trend_line": 37394.166667, "activity_lines": {"activity_5": 32622.5, "activity_10": 31020.454545, "activity_20": 30943.511905, "activity_30": 32707.258065}, "trend_signal": 0, "fair_value": 576352.512417, "relative_strength": -71.833185, "rate_of_change": -2.888059296867398, "market_dynamics": 1.432393, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31375.0, "high": 34987.5, "low": 27600.0, "close": 30625.0, "volume": 284579}, "trend_line": 36199.166667, "activity_lines": {"activity_5": 32401.666667, "activity_10": 31012.727273, "activity_20": 30848.75, "activity_30": 32270.537634}, "trend_signal": 0, "fair_value": 572762.199836, "relative_strength": -72.002587, "rate_of_change": -3.195685601558214, "market_dynamics": 1.708795, "expectation": {"probability": 40.9573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31250.0, "high": 31250.0, "low": 26500.0, "close": 28750.0, "volume": 201295}, "trend_line": 35036.666667, "activity_lines": {"activity_5": 31189.166667, "activity_10": 30732.272727, "activity_20": 30608.27381, "activity_30": 31789.946237}, "trend_signal": 0, "fair_value": 569206.564542, "relative_strength": -72.79018, "rate_of_change": -3.2113998940748045, "market_dynamics": 1.710461, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30187.5, "high": 30187.5, "low": 25125.0, "close": 27012.5, "volume": 158109}, "trend_line": 34041.25, "activity_lines": {"activity_5": 29396.666667, "activity_10": 30165.227273, "activity_20": 30233.27381, "activity_30": 31272.258065}, "trend_signal": 0, "fair_value": 565685.823864, "relative_strength": -74.637724, "rate_of_change": -2.8410712596057297, "market_dynamics": 1.725674, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27500.0, "high": 28750.0, "low": 26000.0, "close": 28000.0, "volume": 86115}, "trend_line": 32982.916667, "activity_lines": {"activity_5": 28507.5, "activity_10": 29813.863636, "activity_20": 29986.845238, "activity_30": 30882.5}, "trend_signal": 0, "fair_value": 562216.883065, "relative_strength": -73.012319, "rate_of_change": -3.1089731810670944, "market_dynamics": 1.717512, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29400.0, "high": 30000.0, "low": 22500.0, "close": 23125.0, "volume": 610888}, "trend_line": 32270.0, "activity_lines": {"activity_5": 26452.5, "activity_10": 28612.5, "activity_20": 29301.72619, "activity_30": 30246.505376}, "trend_signal": 0, "fair_value": 558761.165865, "relative_strength": -76.980192, "rate_of_change": -2.161472480428887, "market_dynamics": 1.489964, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43750.0, "high": 44375.0, "low": 27000.0, "close": 32700.0, "volume": 32514165}, "trend_line": 31738.333333, "activity_lines": {"activity_5": 28185.0, "activity_10": 29213.409091, "activity_20": 29570.77381, "activity_30": 30274.247312}, "trend_signal": 0, "fair_value": 522760.845353, "relative_strength": -66.58293, "rate_of_change": -1.6475570715835182, "market_dynamics": 1.615498, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31725.0, "high": 34875.0, "low": 28125.0, "close": 30012.5, "volume": 619260}, "trend_line": 31405.0, "activity_lines": {"activity_5": 28883.333333, "activity_10": 29187.954545, "activity_20": 29577.619048, "activity_30": 30162.903226}, "trend_signal": 0, "fair_value": 494026.951122, "relative_strength": -66.916472, "rate_of_change": -1.0502546857223112, "market_dynamics": 1.570947, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30012.5, "high": 37100.0, "low": 27500.0, "close": 34125.0, "volume": 915096}, "trend_line": 31333.75, "activity_lines": {"activity_5": 30868.333333, "activity_10": 29887.045455, "activity_20": 29987.97619, "activity_30": 30338.387097}, "trend_signal": 0, "fair_value": 458348.265224, "relative_strength": -63.208314, "rate_of_change": -0.22687470148065594, "market_dynamics": 1.607137, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35700.0, "high": 37100.0, "low": 30650.0, "close": 32500.0, "volume": 379751}, "trend_line": 31287.5, "activity_lines": {"activity_5": 31837.5, "activity_10": 30317.954545, "activity_20": 30226.309524, "activity_30": 30413.629032}, "trend_signal": 0, "fair_value": 427947.624199, "relative_strength": -63.986984, "rate_of_change": -0.1476044201539873, "market_dynamics": 1.762336, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33752.203003, "high": 42502.774151, "low": 27901.821149, "close": 38302.5, "volume": 2040866}, "trend_line": 31251.75, "activity_lines": {"activity_5": 34440.833333, "activity_10": 31847.272727, "activity_20": 30996.428571, "activity_30": 30866.209677}, "trend_signal": 0, "fair_value": 401738.826122, "relative_strength": -56.941915, "rate_of_change": -0.11426288453855374, "market_dynamics": 1.671712, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37150.0, "high": 56250.0, "low": 37150.0, "close": 52500.0, "volume": 1549039}, "trend_line": 31750.916667, "activity_lines": {"activity_5": 40764.833333, "activity_10": 35844.5, "activity_20": 33082.964286, "activity_30": 32237.064516}, "trend_signal": 1, "fair_value": 373669.915865, "relative_strength": -40.660138, "rate_of_change": 1.5972438887422347, "market_dynamics": 1.841665, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52250.0, "high": 56250.0, "low": 50125.0, "close": 53212.5, "volume": 893835}, "trend_line": 32349.666667, "activity_lines": {"activity_5": 46006.333333, "activity_10": 39573.545455, "activity_20": 35151.047619, "activity_30": 33621.682796}, "trend_signal": 1, "fair_value": 335525.444712, "relative_strength": -38.872115, "rate_of_change": 1.8857723267634185, "market_dynamics": 1.972428, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55737.5, "high": 60625.0, "low": 52412.5, "close": 60625.0, "volume": 904059}, "trend_line": 33228.416667, "activity_lines": {"activity_5": 52172.0, "activity_10": 44205.545455, "activity_20": 37816.27381, "activity_30": 35445.897849}, "trend_signal": 1, "fair_value": 295849.963942, "relative_strength": -24.809557, "rate_of_change": 2.716411297357855, "market_dynamics": 2.155775, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60625.0, "high": 75000.0, "low": 57962.5, "close": 68762.5, "volume": 1141619}, "trend_line": 34408.0, "activity_lines": {"activity_5": 59283.5, "activity_10": 49705.954545, "activity_20": 41105.904762, "activity_30": 37738.419355}, "trend_signal": 1, "fair_value": 261795.556891, "relative_strength": -10.624988, "rate_of_change": 3.5499233828119086, "market_dynamics": 2.248546, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68750.0, "high": 72500.0, "low": 58750.0, "close": 62112.5, "volume": 809953}, "trend_line": 35411.75, "activity_lines": {"activity_5": 61760.833333, "activity_10": 53256.136364, "activity_20": 43577.619048, "activity_30": 39525.806452}, "trend_signal": 1, "fair_value": 248732.175481, "relative_strength": -14.708266, "rate_of_change": 2.9171994884910486, "market_dynamics": 2.274714, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60250.0, "high": 75625.0, "low": 60000.0, "close": 73750.0, "volume": 1342856}, "trend_line": 36823.833333, "activity_lines": {"activity_5": 66530.0, "activity_10": 58213.363636, "activity_20": 46988.083333, "activity_30": 41999.241935}, "trend_signal": 1, "fair_value": 238499.803686, "relative_strength": 10.076748, "rate_of_change": 3.9876123970151216, "market_dynamics": 2.263707, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73737.5, "high": 100000.0, "low": 73550.0, "close": 85000.0, "volume": 1103874}, "trend_line": 38573.833333, "activity_lines": {"activity_5": 73632.5, "activity_10": 64469.681818, "activity_20": 51238.428571, "activity_30": 45107.38172}, "trend_signal": 1, "fair_value": 230182.495994, "relative_strength": 38.430053, "rate_of_change": 4.752356942783907, "market_dynamics": 2.227087, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87500.0, "high": 108750.0, "low": 83750.0, "close": 101750.0, "volume": 578933}, "trend_line": 40948.833333, "activity_lines": {"activity_5": 84199.166667, "activity_10": 72771.681818, "activity_20": 56816.095238, "activity_30": 49183.263441}, "trend_signal": 1, "fair_value": 221844.354968, "relative_strength": 72.977566, "rate_of_change": 6.157023543647092, "market_dynamics": 2.1694, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101900.0, "high": 142500.0, "low": 98125.0, "close": 135000.0, "volume": 1277953}, "trend_line": 44511.333333, "activity_lines": {"activity_5": 103107.5, "activity_10": 85889.590909, "activity_20": 65245.547619, "activity_30": 55251.080645}, "trend_signal": 1, "fair_value": 215746.598558, "relative_strength": 152.395275, "rate_of_change": 8.699881559578008, "market_dynamics": 2.107895, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137500.0, "high": 141250.0, "low": 100125.0, "close": 105875.0, "volume": 1007384}, "trend_line": 47013.833333, "activity_lines": {"activity_5": 107891.666667, "activity_10": 91848.409091, "activity_20": 70424.464286, "activity_30": 59210.026882}, "trend_signal": 1, "fair_value": 209734.579327, "relative_strength": 105.04891, "rate_of_change": 5.62216364375831, "market_dynamics": 1.936179, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103375.0, "high": 133750.0, "low": 92625.0, "close": 133750.0, "volume": 868459}, "trend_line": 50326.333333, "activity_lines": {"activity_5": 119050.0, "activity_10": 101646.818182, "activity_20": 77906.654762, "activity_30": 64805.908602}, "trend_signal": 1, "fair_value": 204438.104968, "relative_strength": 159.872894, "rate_of_change": 7.045798577064522, "market_dynamics": 1.818599, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130000.0, "high": 178750.0, "low": 126250.0, "close": 155000.0, "volume": 1193870}, "trend_line": 54480.916667, "activity_lines": {"activity_5": 133291.666667, "activity_10": 113831.590909, "activity_20": 86921.583333, "activity_30": 71559.048387}, "trend_signal": 1, "fair_value": 199710.540865, "relative_strength": 201.912597, "rate_of_change": 8.255287160520695, "market_dynamics": 1.749291, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138750.0, "high": 166250.0, "low": 115000.0, "close": 150000.0, "volume": 980142}, "trend_line": 58514.25, "activity_lines": {"activity_5": 141200.0, "activity_10": 123256.590909, "activity_20": 94859.130952, "activity_30": 77721.569892}, "trend_signal": 1, "fair_value": 195463.745994, "relative_strength": 183.92481, "rate_of_change": 7.4032038734822905, "market_dynamics": 1.62498, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147500.0, "high": 218750.0, "low": 145050.0, "close": 215000.0, "volume": 1652589}, "trend_line": 64680.916667, "activity_lines": {"activity_5": 167558.333333, "activity_10": 142874.772727, "activity_20": 108401.5, "activity_30": 87817.424731}, "trend_signal": 1, "fair_value": 192563.104968, "relative_strength": 269.294206, "rate_of_change": 10.538743412074833, "market_dynamics": 1.726358, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216250.0, "high": 296250.0, "low": 178325.0, "close": 275000.0, "volume": 2102367}, "trend_line": 72964.25, "activity_lines": {"activity_5": 208583.333333, "activity_10": 170743.181818, "activity_20": 126767.678571, "activity_30": 101386.397849}, "trend_signal": 1, "fair_value": 189277.848558, "relative_strength": 338.844576, "rate_of_change": 12.806456308659788, "market_dynamics": 1.824838, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276250.0, "high": 311250.0, "low": 6750.0, "close": 9450.0, "volume": 1936391375}, "trend_line": 72441.75, "activity_lines": {"activity_5": 149816.666667, "activity_10": 146459.090909, "activity_20": 118643.97619, "activity_30": 97288.704301}, "trend_signal": 1, "fair_value": 184218.233173, "relative_strength": -84.482761, "rate_of_change": -0.7161041194831715, "market_dynamics": 1.381035, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10837.5, "high": 11212.5, "low": 6875.0, "close": 8250.0, "volume": 661261224}, "trend_line": 71758.833333, "activity_lines": {"activity_5": 98936.666667, "activity_10": 123125.909091, "activity_20": 110516.702381, "activity_30": 93147.301075}, "trend_signal": 1, "fair_value": 179431.374199, "relative_strength": -85.396693, "rate_of_change": -0.9427114433320533, "market_dynamics": 0.849711, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 340.0, "high": 5550.0, "low": 200.0, "close": 3300.0, "volume": 421473526}, "trend_line": 70681.333333, "activity_lines": {"activity_5": 56190.0, "activity_10": 100288.181818, "activity_20": 102021.630952, "activity_30": 88730.602151}, "trend_signal": 0, "fair_value": 174644.835737, "relative_strength": -94.378711, "rate_of_change": -1.501557299572882, "market_dynamics": 0.163907, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3150.0, "high": 3728.5, "low": 2500.0, "close": 2860.0, "volume": 19360116}, "trend_line": 69613.75, "activity_lines": {"activity_5": 23076.666667, "activity_10": 79160.454545, "activity_20": 93631.440476, "activity_30": 84355.032258}, "trend_signal": 0, "fair_value": 170272.143429, "relative_strength": -95.11899, "rate_of_change": -1.5104176487026801, "market_dynamics": -0.5708, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2750.0, "high": 2818.5, "low": 2310.0, "close": 2357.5, "volume": 11556205}, "trend_line": 68623.583333, "activity_lines": {"activity_5": 3938.5, "activity_10": 60343.909091, "activity_20": 85334.535714, "activity_30": 80015.919355}, "trend_signal": 0, "fair_value": 166152.640224, "relative_strength": -95.955716, "rate_of_change": -1.4223722569176316, "market_dynamics": -0.782315, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2400.0, "high": 2440.0, "low": 2100.0, "close": 2142.0, "volume": 8169007}, "trend_line": 67674.15, "activity_lines": {"activity_5": 2904.666667, "activity_10": 43370.318182, "activity_20": 77188.27381, "activity_30": 75726.784946}, "trend_signal": 0, "fair_value": 161751.306891, "relative_strength": -96.276392, "rate_of_change": -1.3835379717681406, "market_dynamics": -0.838035, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2133.0, "high": 2133.0, "low": 1800.0, "close": 1941.5, "volume": 6067670}, "trend_line": 66780.533333, "activity_lines": {"activity_5": 2291.2, "activity_10": 28753.145455, "activity_20": 69262.716667, "activity_30": 71485.968817}, "trend_signal": 0, "fair_value": 157364.713942, "relative_strength": -96.608464, "rate_of_change": -1.3204697317956633, "market_dynamics": -0.840651, "expectation": {"probability": 39.0599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1941.5, "high": 2469.0, "low": 1900.0, "close": 2150.0, "volume": 7040957}, "trend_line": 65951.783333, "activity_lines": {"activity_5": 2167.8, "activity_10": 16956.763636, "activity_20": 61601.164286, "activity_30": 67316.256989}, "trend_signal": 0, "fair_value": 153291.556891, "relative_strength": -96.188107, "rate_of_change": -1.2410053628464635, "market_dynamics": -0.823581, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2179.5, "high": 2436.5, "low": 2040.5, "close": 2122.5, "volume": 4338299}, "trend_line": 65089.2, "activity_lines": {"activity_5": 2111.9, "activity_10": 7843.563636, "activity_20": 54215.445238, "activity_30": 63198.23871}, "trend_signal": 0, "fair_value": 149330.803686, "relative_strength": -96.179886, "rate_of_change": -1.3078999375114628, "market_dynamics": -0.798592, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2067.5, "high": 2275.0, "low": 2000.0, "close": 2100.0, "volume": 2114291}, "trend_line": 64388.366667, "activity_lines": {"activity_5": 2097.666667, "activity_10": 2596.772727, "activity_20": 47144.916667, "activity_30": 59134.419355}, "trend_signal": 0, "fair_value": 145369.90625, "relative_strength": -96.099345, "rate_of_change": -1.0767275262255414, "market_dynamics": -0.783862, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1500.0, "close": 1595.0, "volume": 3573133}, "trend_line": 63351.533333, "activity_lines": {"activity_5": 1932.266667, "activity_10": 2219.981818, "activity_20": 40312.066667, "activity_30": 55083.234409}, "trend_signal": 0, "fair_value": 141205.451122, "relative_strength": -97.148724, "rate_of_change": -1.6102805330693304, "market_dynamics": -0.774985, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1585.0, "high": 2079.5, "low": 1585.0, "close": 1645.0, "volume": 6633482}, "trend_line": 62405.95, "activity_lines": {"activity_5": 1820.0, "activity_10": 1995.1, "activity_20": 33827.57381, "activity_30": 51102.167742}, "trend_signal": 0, "fair_value": 137698.367788, "relative_strength": -96.911543, "rate_of_change": -1.4925973899158098, "market_dynamics": -0.744992, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1645.0, "high": 1750.0, "low": 1550.0, "close": 1735.0, "volume": 1412863}, "trend_line": 61326.283333, "activity_lines": {"activity_5": 1757.5, "activity_10": 1906.672727, "activity_20": 27748.580952, "activity_30": 47187.912903}, "trend_signal": 0, "fair_value": 134640.579327, "relative_strength": -96.756766, "rate_of_change": -1.7300700766513415, "market_dynamics": -0.751031, "expectation": {"probability": 40.3449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1689.5, "high": 1801.0, "low": 1650.0, "close": 1740.0, "volume": 1249849}, "trend_line": 60300.95, "activity_lines": {"activity_5": 1724.333333, "activity_10": 1847.609091, "activity_20": 22146.32619, "activity_30": 43343.636559}, "trend_signal": 0, "fair_value": 132103.65625, "relative_strength": -96.724682, "rate_of_change": -1.6719313111353433, "market_dynamics": -0.740557, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1794.0, "high": 2049.5, "low": 1539.0, "close": 1625.0, "volume": 4560892}, "trend_line": 59078.366667, "activity_lines": {"activity_5": 1678.333333, "activity_10": 1788.0, "activity_20": 17167.690476, "activity_30": 39558.091398}, "trend_signal": 0, "fair_value": 129766.316506, "relative_strength": -96.99673, "rate_of_change": -2.027469439536185, "market_dynamics": -0.726736, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1624.0, "high": 2175.0, "low": 1222.5, "close": 1400.0, "volume": 9949625}, "trend_line": 57375.033333, "activity_lines": {"activity_5": 1589.0, "activity_10": 1700.8, "activity_20": 12664.054762, "activity_30": 35836.906452}, "trend_signal": 0, "fair_value": 127683.944712, "relative_strength": -97.39961, "rate_of_change": -2.8831760762801366, "market_dynamics": -0.722017, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1425.0, "high": 1483.0, "low": 1255.0, "close": 1355.5, "volume": 2996630}, "trend_line": 55646.466667, "activity_lines": {"activity_5": 1497.833333, "activity_10": 1619.0, "activity_20": 8786.419048, "activity_30": 32222.743011}, "trend_signal": 0, "fair_value": 125457.056891, "relative_strength": -97.388431, "rate_of_change": -3.0127506087317446, "market_dynamics": -0.664275, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1346.495792, "high": 1674.994766, "low": 1300.495936, "close": 1599.995, "volume": 3355217}, "trend_line": 53678.9665, "activity_lines": {"activity_5": 1507.465, "activity_10": 1592.308182, "activity_20": 5663.709048, "activity_30": 28735.873871}, "trend_signal": 0, "fair_value": 123327.890192, "relative_strength": -96.896809, "rate_of_change": -3.5357144574406267, "market_dynamics": -0.502748, "expectation": {"probability": 41.0376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1602.5, "high": 2175.0, "low": 1450.5, "close": 2050.0, "volume": 12878613}, "trend_line": 51455.2165, "activity_lines": {"activity_5": 1676.098667, "activity_10": 1657.435545, "activity_20": 3290.523357, "activity_30": 25404.972806}, "trend_signal": 0, "fair_value": 121225.646603, "relative_strength": -95.93566, "rate_of_change": -4.14268408092395, "market_dynamics": -0.227817, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 1499.5, "close": 1570.5, "volume": 6561499}, "trend_line": 49437.149833, "activity_lines": {"activity_5": 1664.232333, "activity_10": 1636.699273, "activity_20": 1885.718619, "activity_30": 22186.604}, "trend_signal": 0, "fair_value": 119520.970321, "relative_strength": -96.772923, "rate_of_change": -3.92198654338574, "market_dynamics": 0.010081, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1575.0, "high": 1723.0, "low": 1402.5, "close": 1505.5, "volume": 3205389}, "trend_line": 47028.999833, "activity_lines": {"activity_5": 1634.332667, "activity_10": 1613.772091, "activity_20": 1776.768643, "activity_30": 19094.239495}, "trend_signal": 0, "fair_value": 118072.287628, "relative_strength": -96.950731, "rate_of_change": -4.871134375939542, "market_dynamics": 0.217993, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1525.0, "high": 1700.0, "low": 1331.5, "close": 1519.0, "volume": 2419410}, "trend_line": 44246.299833, "activity_lines": {"activity_5": 1601.899667, "activity_10": 1594.926727, "activity_20": 1706.935333, "activity_30": 16158.110473}, "trend_signal": 0, "fair_value": 116719.925449, "relative_strength": -96.931791, "rate_of_change": -5.916987411770128, "market_dynamics": 0.292983, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1605.0, "high": 1605.0, "low": 1354.0, "close": 1355.5, "volume": 2828673}, "trend_line": 40899.8165, "activity_lines": {"activity_5": 1504.066667, "activity_10": 1548.645, "activity_20": 1653.582976, "activity_30": 13390.962097}, "trend_signal": 0, "fair_value": 115029.896603, "relative_strength": -97.19102, "rate_of_change": -7.563306639494645, "market_dynamics": 0.250089, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1411.5, "high": 1475.0, "low": 1300.0, "close": 1360.5, "volume": 1862913}, "trend_line": 36445.1665, "activity_lines": {"activity_5": 1424.2, "activity_10": 1510.172364, "activity_20": 1609.966333, "activity_30": 10840.038452}, "trend_signal": 0, "fair_value": 113436.053654, "relative_strength": -97.146313, "rate_of_change": -10.891613657973261, "market_dynamics": 0.240972, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1355.0, "high": 1499.0, "low": 1303.0, "close": 1399.5, "volume": 2419248}, "trend_line": 32962.649833, "activity_lines": {"activity_5": 1403.3, "activity_10": 1485.690636, "activity_20": 1577.204452, "activity_30": 8579.02771}, "trend_signal": 0, "fair_value": 111914.57609, "relative_strength": -97.098235, "rate_of_change": -9.555496658246838, "market_dynamics": 0.262473, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1385.0, "high": 1419.0, "low": 1305.5, "close": 1374.0, "volume": 838914}, "trend_line": 28550.1165, "activity_lines": {"activity_5": 1385.3, "activity_10": 1460.672545, "activity_20": 1546.575905, "activity_30": 6541.050301}, "trend_signal": 0, "fair_value": 110513.127372, "relative_strength": -97.036309, "rate_of_change": -13.386464241665635, "market_dynamics": 0.295979, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1350.0, "high": 1406.0, "low": 1139.0, "close": 1167.0, "volume": 1675886}, "trend_line": 23422.349833, "activity_lines": {"activity_5": 1307.066667, "activity_10": 1398.490818, "activity_20": 1499.890214, "activity_30": 4774.397624}, "trend_signal": 0, "fair_value": 109094.32609, "relative_strength": -97.353615, "rate_of_change": -17.96058053563459, "market_dynamics": 0.268859, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1035.0, "close": 1171.0, "volume": 1354556}, "trend_line": 18461.383167, "activity_lines": {"activity_5": 1253.633333, "activity_10": 1340.463636, "activity_20": 1457.273571, "activity_30": 3338.826667}, "trend_signal": 0, "fair_value": 107667.537628, "relative_strength": -97.21425, "rate_of_change": -21.180482322958223, "market_dynamics": 0.227856, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1150.091125, "high": 1200.095087, "low": 900.071315, "close": 946.575, "volume": 1341128}, "trend_line": 11326.269, "activity_lines": {"activity_5": 1137.691667, "activity_10": 1249.431818, "activity_20": 1397.945024, "activity_30": 2208.839043}, "trend_signal": 0, "fair_value": 106103.092596, "relative_strength": -97.657107, "rate_of_change": -38.64886017724893, "market_dynamics": 0.091349, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 955.5, "high": 1243.0, "low": 919.5, "close": 1184.5, "volume": 1007062}, "trend_line": 2199.085667, "activity_lines": {"activity_5": 1128.653333, "activity_10": 1221.721364, "activity_20": 1366.875643, "activity_30": 1554.531366}, "trend_signal": 0, "fair_value": 103714.852212, "relative_strength": -97.035933, "rate_of_change": -80.58420061363543, "market_dynamics": 0.069048, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1149.0, "high": 1200.0, "low": 698.5, "close": 753.0, "volume": 4076298}, "trend_line": 1909.185667, "activity_lines": {"activity_5": 990.115, "activity_10": 1122.574545, "activity_20": 1299.070548, "activity_30": 1461.235516}, "trend_signal": 0, "fair_value": 101748.525288, "relative_strength": -98.042741, "rate_of_change": -13.18275155671777, "market_dynamics": 0.091732, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 730.0, "high": 830.25, "low": 574.05, "close": 585.0, "volume": 437817}, "trend_line": 1653.685667, "activity_lines": {"activity_5": 836.976667, "activity_10": 1006.564091, "activity_20": 1219.274976, "activity_30": 1375.804183}, "trend_signal": 0, "fair_value": 99829.198365, "relative_strength": -98.292373, "rate_of_change": -13.382669083278845, "market_dynamics": 0.049205, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 570.0, "high": 1170.0, "low": 530.0, "close": 1075.0, "volume": 1374942}, "trend_line": 1579.519, "activity_lines": {"activity_5": 885.971667, "activity_10": 996.626364, "activity_20": 1191.19369, "activity_30": 1338.469624}, "trend_signal": 0, "fair_value": 97961.089391, "relative_strength": -97.029939, "rate_of_change": -4.484931355458133, "market_dynamics": 0.269774, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 815.0, "high": 1000.0, "low": 730.15, "close": 765.0, "volume": 622333}, "trend_line": 1509.685667, "activity_lines": {"activity_5": 838.033333, "activity_10": 935.425, "activity_20": 1136.731452, "activity_30": 1285.920011}, "trend_signal": 0, "fair_value": 96483.621442, "relative_strength": -97.799632, "rate_of_change": -4.421177143168271, "market_dynamics": 0.413592, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.0, "high": 1150.0, "low": 650.05, "close": 1025.0, "volume": 1307468}, "trend_line": 1465.269, "activity_lines": {"activity_5": 888.866667, "activity_10": 932.323636, "activity_20": 1111.673976, "activity_30": 1254.649968}, "trend_signal": 0, "fair_value": 95248.204776, "relative_strength": -97.175589, "rate_of_change": -2.942113578402276, "market_dynamics": 0.769558, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1035.0, "high": 1200.0, "low": 900.0, "close": 1000.95, "volume": 320330}, "trend_line": 1427.234, "activity_lines": {"activity_5": 942.316667, "activity_10": 931.658636, "activity_20": 1087.183167, "activity_30": 1224.693903}, "trend_signal": 0, "fair_value": 93996.608301, "relative_strength": -97.283986, "rate_of_change": -2.5957691045125557, "market_dynamics": 1.164787, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1030.0, "high": 1070.0, "low": 820.0, "close": 895.0, "volume": 161743}, "trend_line": 1392.350667, "activity_lines": {"activity_5": 943.92, "activity_10": 918.512727, "activity_20": 1054.502119, "activity_30": 1190.356226}, "trend_signal": 0, "fair_value": 93056.83266, "relative_strength": -97.513059, "rate_of_change": -2.4441214965450655, "market_dynamics": 1.318292, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 925.0, "high": 1181.1, "low": 905.0, "close": 955.0, "volume": 311216}, "trend_line": 1352.517333, "activity_lines": {"activity_5": 944.856667, "activity_10": 921.221364, "activity_20": 1029.728214, "activity_30": 1162.140054}, "trend_signal": 0, "fair_value": 92133.467276, "relative_strength": -97.440184, "rate_of_change": -2.860869387582225, "market_dynamics": 1.426986, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 915.0, "high": 1500.0, "low": 562.8, "close": 575.05, "volume": 3328044}, "trend_line": 1300.935667, "activity_lines": {"activity_5": 827.143333, "activity_10": 858.775455, "activity_20": 971.84, "activity_30": 1111.980871}, "trend_signal": 0, "fair_value": 91159.589391, "relative_strength": -98.37077, "rate_of_change": -3.81375267743057, "market_dynamics": 1.244748, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 434.999527, "high": 549.999402, "low": 374.999592, "close": 460.0495, "volume": 1420880}, "trend_line": 1246.27065, "activity_lines": {"activity_5": 683.759833, "activity_10": 782.175364, "activity_20": 910.022929, "activity_30": 1057.730151}, "trend_signal": 0, "fair_value": 90112.858939, "relative_strength": -98.671829, "rate_of_change": -4.201976960633214, "market_dynamics": 0.989428, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 480.0, "high": 495.0, "low": 425.0, "close": 450.05, "volume": 365557}, "trend_line": 1208.10565, "activity_lines": {"activity_5": 574.706533, "activity_10": 716.929009, "activity_20": 852.541383, "activity_30": 1006.361076}, "trend_signal": 0, "fair_value": 88985.936183, "relative_strength": -98.67026, "rate_of_change": -3.06233641946073, "market_dynamics": 0.733125, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 450.5, "high": 510.0, "low": 425.0, "close": 427.5, "volume": 204826}, "trend_line": 1167.522317, "activity_lines": {"activity_5": 494.863233, "activity_10": 653.090836, "activity_20": 797.938171, "activity_30": 955.999422}, "trend_signal": 0, "fair_value": 87898.932978, "relative_strength": -98.678214, "rate_of_change": -3.359253638123457, "market_dynamics": 0.462339, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 455.0, "high": 530.0, "low": 410.0, "close": 455.0, "volume": 459362}, "trend_line": 1124.85565, "activity_lines": {"activity_5": 455.353267, "activity_10": 597.1163, "activity_20": 751.151626, "activity_30": 910.03024}, "trend_signal": 0, "fair_value": 86764.029131, "relative_strength": -98.521664, "rate_of_change": -3.654462649556357, "market_dynamics": 0.343818, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 445.0, "high": 475.0, "low": 375.0, "close": 460.0, "volume": 226548}, "trend_line": 1082.188983, "activity_lines": {"activity_5": 450.8433, "activity_10": 553.323582, "activity_20": 709.129367, "activity_30": 867.136327}, "trend_signal": 0, "fair_value": 85621.144516, "relative_strength": -98.476011, "rate_of_change": -3.7930793164438446, "market_dynamics": 0.259343, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 483.0, "high": 519.65, "low": 460.5, "close": 487.7, "volume": 135202}, "trend_line": 1044.278983, "activity_lines": {"activity_5": 463.236667, "activity_10": 520.112682, "activity_20": 674.033298, "activity_30": 828.782199}, "trend_signal": 0, "fair_value": 84342.219516, "relative_strength": -98.284873, "rate_of_change": -3.503085005994751, "market_dynamics": 0.337785, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 476.5, "high": 520.0, "low": 475.0, "close": 519.9, "volume": 145709}, "trend_line": 1014.942317, "activity_lines": {"activity_5": 484.52, "activity_10": 502.525418, "activity_20": 646.3458, "activity_30": 794.951297}, "trend_signal": 0, "fair_value": 83207.731696, "relative_strength": -97.954601, "rate_of_change": -2.8092747702076393, "market_dynamics": 0.448561, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 520.0, "high": 615.0, "low": 510.0, "close": 587.7, "volume": 656500}, "trend_line": 989.348983, "activity_lines": {"activity_5": 523.746667, "activity_10": 506.011791, "activity_20": 629.182588, "activity_30": 767.387276}, "trend_signal": 0, "fair_value": 82105.40926, "relative_strength": -97.481478, "rate_of_change": -2.5216540458820997, "market_dynamics": 0.391493, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 570.0, "high": 655.0, "low": 560.0, "close": 590.0, "volume": 511401}, "trend_line": 955.682483, "activity_lines": {"activity_5": 553.06, "activity_10": 515.503618, "activity_20": 614.996995, "activity_30": 741.622826}, "trend_signal": 0, "fair_value": 80995.40926, "relative_strength": -97.107104, "rate_of_change": -3.402894284877425, "market_dynamics": 0.530809, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 585.0, "high": 628.15, "low": 505.0, "close": 530.0, "volume": 122898}, "trend_line": 905.015817, "activity_lines": {"activity_5": 553.373333, "activity_10": 520.722718, "activity_20": 597.863783, "activity_30": 714.15944}, "trend_signal": 0, "fair_value": 79548.486183, "relative_strength": -96.739586, "rate_of_change": -5.301621291723527, "market_dynamics": 0.350664, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 527.65, "high": 590.0, "low": 515.0, "close": 550.0, "volume": 272480}, "trend_line": 870.99915, "activity_lines": {"activity_5": 555.686667, "activity_10": 530.397273, "activity_20": 584.619024, "activity_30": 691.255194}, "trend_signal": 0, "fair_value": 78069.640029, "relative_strength": -95.824675, "rate_of_change": -3.758682043012292, "market_dynamics": 0.205715, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 535.0, "high": 555.0, "low": 425.05, "close": 505.0, "volume": 169957}, "trend_line": 837.64915, "activity_lines": {"activity_5": 538.846667, "activity_10": 530.254545, "activity_20": 570.109979, "activity_30": 667.642345}, "trend_signal": 0, "fair_value": 76630.569516, "relative_strength": -93.836319, "rate_of_change": -3.828935998387602, "market_dynamics": 0.180155, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 485.05, "high": 500.0, "low": 385.0, "close": 470.0, "volume": 258959}, "trend_line": 802.682483, "activity_lines": {"activity_5": 511.333333, "activity_10": 522.749091, "activity_20": 553.448552, "activity_30": 643.923045}, "trend_signal": 0, "fair_value": 75347.524644, "relative_strength": -73.729407, "rate_of_change": -4.174381004266515, "market_dynamics": 0.013909, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 451.0, "high": 475.0, "low": 428.0, "close": 445.7, "volume": 150163}, "trend_line": 772.355817, "activity_lines": {"activity_5": 483.566667, "activity_10": 510.052727, "activity_20": 535.02046, "activity_30": 620.891917}, "trend_signal": 0, "fair_value": 73988.202208, "relative_strength": -71.681282, "rate_of_change": -3.778164671870639, "market_dynamics": 0.146852, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 460.8, "high": 570.0, "low": 436.1, "close": 570.0, "volume": 198715}, "trend_line": 746.005817, "activity_lines": {"activity_5": 506.853333, "activity_10": 520.125455, "activity_20": 531.427129, "activity_30": 607.836703}, "trend_signal": 0, "fair_value": 72585.606054, "relative_strength": -59.157992, "rate_of_change": -3.411640000634581, "market_dynamics": 0.408875, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.0, "high": 770.0, "low": 515.0, "close": 670.0, "volume": 9848007}, "trend_line": 721.68915, "activity_lines": {"activity_5": 560.806667, "activity_10": 546.38, "activity_20": 538.286179, "activity_30": 602.933102}, "trend_signal": 0, "fair_value": 71106.487465, "relative_strength": -50.569067, "rate_of_change": -3.2595814195909867, "market_dynamics": 0.805075, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 565.0, "high": 610.0, "low": 490.0, "close": 595.0, "volume": 859985}, "trend_line": 695.722483, "activity_lines": {"activity_5": 581.76, "activity_10": 555.683636, "activity_20": 539.692848, "activity_30": 594.759609}, "trend_signal": 0, "fair_value": 69427.60926, "relative_strength": -55.178184, "rate_of_change": -3.598040375139356, "market_dynamics": 1.08018, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 580.0, "high": 632.5, "low": 515.0, "close": 530.0, "volume": 302142}, "trend_line": 674.48915, "activity_lines": {"activity_5": 575.046667, "activity_10": 551.803636, "activity_20": 536.842136, "activity_30": 584.067835}, "trend_signal": 0, "fair_value": 67892.545157, "relative_strength": -58.460705, "rate_of_change": -3.051983156910572, "market_dynamics": 1.162723, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 540.0, "high": 605.0, "low": 520.0, "close": 585.0, "volume": 274929}, "trend_line": 654.955817, "activity_lines": {"activity_5": 582.666667, "activity_10": 558.972727, "activity_20": 540.967614, "activity_30": 578.294342}, "trend_signal": 0, "fair_value": 66325.782337, "relative_strength": -53.249689, "rate_of_change": -2.8960188610891624, "market_dynamics": 1.108257, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 575.0, "high": 612.5, "low": 561.85, "close": 585.0, "volume": 219755}, "trend_line": 642.903317, "activity_lines": {"activity_5": 581.0, "activity_10": 566.232727, "activity_20": 546.854998, "activity_30": 573.781063}, "trend_signal": 0, "fair_value": 64943.314388, "relative_strength": -50.813422, "rate_of_change": -1.840200466530097, "market_dynamics": 0.897432, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 565.0, "high": 635.0, "low": 31.0, "close": 35.0, "volume": 94175279}, "trend_line": 604.58665, "activity_lines": {"activity_5": 395.0, "activity_10": 472.492727, "activity_20": 500.314048, "activity_30": 534.561495}, "trend_signal": 0, "fair_value": 63533.282337, "relative_strength": -97.004366, "rate_of_change": -5.9599423407548, "market_dynamics": 0.65645, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 28.0, "close": 31.85, "volume": 330126186}, "trend_line": 580.548317, "activity_lines": {"activity_5": 250.283333, "activity_10": 387.543636, "activity_20": 455.497143, "activity_30": 497.610743}, "trend_signal": 0, "fair_value": 62083.16599, "relative_strength": -97.214289, "rate_of_change": -3.9759946733855216, "market_dynamics": 0.493934, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.35, "high": 30.0, "low": 20.6, "close": 23.15, "volume": 643865340}, "trend_line": 561.819983, "activity_lines": {"activity_5": 140.21, "activity_10": 309.615455, "activity_20": 411.843095, "activity_30": 461.649561}, "trend_signal": 0, "fair_value": 60560.87849, "relative_strength": -97.921082, "rate_of_change": -3.2259733516719535, "market_dynamics": 0.296024, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5, "high": 29.2, "low": 20.1, "close": 21.5, "volume": 477671694}, "trend_line": 526.703317, "activity_lines": {"activity_5": 63.376667, "activity_10": 239.511818, "activity_20": 369.957381, "activity_30": 426.790208}, "trend_signal": 0, "fair_value": 59090.663747, "relative_strength": -97.939005, "rate_of_change": -6.250519216579736, "market_dynamics": 0.100303, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 22.5, "low": 9.7, "close": 11.95, "volume": 1766984144}, "trend_line": 501.60165, "activity_lines": {"activity_5": 20.926667, "activity_10": 175.384545, "activity_20": 329.226429, "activity_30": 393.580316}, "trend_signal": 0, "fair_value": 57592.342913, "relative_strength": -98.808473, "rate_of_change": -4.7658076548623605, "market_dynamics": 0.093915, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1765, "high": 9.575, "low": 0.096, "close": 8.25, "volume": 1238059419}, "trend_line": 467.709983, "activity_lines": {"activity_5": 15.446667, "activity_10": 120.730909, "activity_20": 290.276667, "activity_30": 361.751177}, "trend_signal": 0, "fair_value": 56085.985542, "relative_strength": -99.115746, "rate_of_change": -6.756689695897129, "market_dynamics": 0.088383, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.85, "high": 8.1425, "low": 5.75, "close": 5.85, "volume": 1745180}, "trend_line": 434.539983, "activity_lines": {"activity_5": 10.95, "activity_10": 77.672727, "activity_20": 253.381429, "activity_30": 331.953759}, "trend_signal": 0, "fair_value": 54771.920478, "relative_strength": -99.376581, "rate_of_change": -7.092001711667552, "market_dynamics": -0.018132, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.85, "high": 6.45, "low": 5.2, "close": 5.65, "volume": 1259214}, "trend_line": 404.894983, "activity_lines": {"activity_5": 8.12, "activity_10": 45.29, "activity_20": 218.915, "activity_30": 304.283438}, "trend_signal": 0, "fair_value": 53473.879772, "relative_strength": -99.379529, "rate_of_change": -6.822157030369282, "market_dynamics": -0.100445, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.55, "high": 6.25, "low": 4.5, "close": 4.605, "volume": 1331866}, "trend_line": 373.21515, "activity_lines": {"activity_5": 6.108333, "activity_10": 22.250909, "activity_20": 187.120714, "activity_30": 278.458277}, "trend_signal": 0, "fair_value": 52320.063138, "relative_strength": -99.465849, "rate_of_change": -7.824209814918855, "market_dynamics": -0.222541, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6745, "high": 4.6745, "low": 3.382, "close": 3.645, "volume": 914046}, "trend_line": 354.168317, "activity_lines": {"activity_5": 4.903, "activity_10": 9.589909, "activity_20": 158.022595, "activity_30": 254.615042}, "trend_signal": 0, "fair_value": 51558.948683, "relative_strength": -99.563905, "rate_of_change": -5.103445827426886, "market_dynamics": -0.353618, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5355, "high": 3.553, "low": 3.15, "close": 3.175, "volume": 581931}, "trend_line": 338.939167, "activity_lines": {"activity_5": 4.094667, "activity_10": 7.413545, "activity_20": 131.386167, "activity_30": 231.970312}, "trend_signal": 0, "fair_value": 50843.824804, "relative_strength": -99.607694, "rate_of_change": -4.299975257244708, "market_dynamics": -0.367049, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.15, "high": 5.65, "low": 2.756, "close": 4.2005, "volume": 25450487}, "trend_line": 324.077517, "activity_lines": {"activity_5": 3.9665, "activity_10": 6.002273, "activity_20": 107.451333, "activity_30": 210.374269}, "trend_signal": 0, "fair_value": 50042.569679, "relative_strength": -99.438873, "rate_of_change": -4.384754388683559, "market_dynamics": -0.362804, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 4.571, "low": 3.3, "close": 3.657, "volume": 2005576}, "trend_line": 309.949417, "activity_lines": {"activity_5": 3.767133, "activity_10": 4.9949, "activity_20": 85.849498, "activity_30": 189.701977}, "trend_signal": 0, "fair_value": 49185.221327, "relative_strength": -99.497437, "rate_of_change": -4.359481685364806, "market_dynamics": -0.335252, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5955, "high": 4.175, "low": 3.43, "close": 3.76, "volume": 654973}, "trend_line": 294.908083, "activity_lines": {"activity_5": 3.734967, "activity_10": 4.360673, "activity_20": 66.478152, "activity_30": 169.947822}, "trend_signal": 0, "fair_value": 48334.444147, "relative_strength": -99.452562, "rate_of_change": -4.852835067600727, "market_dynamics": -0.280587, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.647, "high": 3.962, "low": 2.55, "close": 2.7315, "volume": 1085930}, "trend_line": 279.6658, "activity_lines": {"activity_5": 3.4163, "activity_10": 3.861991, "activity_20": 49.113331, "activity_30": 151.097719}, "trend_signal": 0, "fair_value": 47477.089862, "relative_strength": -99.58233, "rate_of_change": -5.168486005858303, "market_dynamics": -0.205536, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.736, "high": 3.2675, "low": 2.565, "close": 2.99, "volume": 611528}, "trend_line": 263.5088, "activity_lines": {"activity_5": 3.2447, "activity_10": 3.577918, "activity_20": 34.474407, "activity_30": 133.247668}, "trend_signal": 0, "fair_value": 46691.852619, "relative_strength": -99.519259, "rate_of_change": -5.7772527066234, "market_dynamics": -0.123263, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9725, "high": 5.5, "low": 2.7255, "close": 3.1125, "volume": 12700400}, "trend_line": 246.28255, "activity_lines": {"activity_5": 3.126267, "activity_10": 3.411755, "activity_20": 23.023388, "activity_30": 116.447906}, "trend_signal": 0, "fair_value": 45922.641801, "relative_strength": -99.462564, "rate_of_change": -6.537257958747496, "market_dynamics": 0.009477, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.148, "high": 4.6, "low": 2.9475, "close": 3.104, "volume": 3022007}, "trend_line": 226.796017, "activity_lines": {"activity_5": 3.077533, "activity_10": 3.293818, "activity_20": 14.390071, "activity_30": 100.758968}, "trend_signal": 0, "fair_value": 45148.623237, "relative_strength": -99.426885, "rate_of_change": -7.912267028256766, "market_dynamics": 0.19248, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.11, "high": 4.5, "low": 2.41, "close": 3.13, "volume": 2991948}, "trend_line": 207.233683, "activity_lines": {"activity_5": 3.074333, "activity_10": 3.2269, "activity_20": 8.26826, "activity_30": 86.328902}, "trend_signal": 0, "fair_value": 44467.313173, "relative_strength": -99.394736, "rate_of_change": -8.625519203893246, "market_dynamics": 0.43465, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.77, "low": 2.76, "close": 3.64, "volume": 238885}, "trend_line": 189.68835, "activity_lines": {"activity_5": 3.283133, "activity_10": 3.279527, "activity_20": 4.965829, "activity_30": 73.193826}, "trend_signal": 0, "fair_value": 43666.054455, "relative_strength": -99.255555, "rate_of_change": -8.46644847787606, "market_dynamics": 0.734152, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.64, "high": 3.64, "low": 2.75, "close": 3.0, "volume": 75018}, "trend_line": 171.455017, "activity_lines": {"activity_5": 3.218033, "activity_10": 3.215882, "activity_20": 4.370826, "activity_30": 61.149416}, "trend_signal": 0, "fair_value": 42936.907019, "relative_strength": -99.341153, "rate_of_change": -9.612257684776115, "market_dynamics": 1.001113, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.82, "high": 3.3, "low": 2.7001, "close": 3.02, "volume": 1534840}, "trend_line": 154.72235, "activity_lines": {"activity_5": 3.158933, "activity_10": 3.159055, "activity_20": 3.93011, "activity_30": 50.282641}, "trend_signal": 0, "fair_value": 42236.417564, "relative_strength": -99.294683, "rate_of_change": -9.75921690293845, "market_dynamics": 1.204325, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.15, "high": 3.24, "low": 2.4624, "close": 2.65, "volume": 189684}, "trend_line": 139.144017, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.056418, "activity_20": 3.59144, "activity_30": 40.471522}, "trend_signal": 0, "fair_value": 41579.223013, "relative_strength": -99.324162, "rate_of_change": -10.068573157013201, "market_dynamics": 1.306047, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.49, "high": 2.98, "low": 2.4, "close": 2.88, "volume": 317767}, "trend_line": 124.38335, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.013909, "activity_20": 3.372295, "activity_30": 31.680295}, "trend_signal": 0, "fair_value": 40926.196603, "relative_strength": -99.204541, "rate_of_change": -10.608193811164728, "market_dynamics": 1.320975, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.745, "high": 2.8, "low": 2.455, "close": 2.57, "volume": 67653}, "trend_line": 105.469017, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.931036, "activity_20": 3.212293, "activity_30": 23.821369}, "trend_signal": 0, "fair_value": 40230.059231, "relative_strength": -99.287843, "rate_of_change": -15.206483022044349, "market_dynamics": 1.292211, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.535, "high": 2.71, "low": 2.5, "close": 2.58, "volume": 37448}, "trend_line": 83.221683, "activity_lines": {"activity_5": 2.676, "activity_10": 2.852918, "activity_20": 3.09791, "activity_30": 17.183368}, "trend_signal": 0, "fair_value": 39573.024487, "relative_strength": -99.260926, "rate_of_change": -21.093715133421597, "market_dynamics": 1.2041, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5504, "high": 2.7, "low": 2.4099, "close": 2.4099, "volume": 33236}, "trend_line": 63.46868, "activity_lines": {"activity_5": 2.565967, "activity_10": 2.751327, "activity_20": 2.994326, "activity_30": 11.969704}, "trend_signal": 0, "fair_value": 38956.052756, "relative_strength": -99.309716, "rate_of_change": -23.735404389742996, "market_dynamics": 1.104999, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.2, "close": 2.27, "volume": 54932}, "trend_line": 45.87768, "activity_lines": {"activity_5": 2.449973, "activity_10": 2.637075, "activity_20": 2.8938, "activity_30": 8.021402}, "trend_signal": 0, "fair_value": 38411.195512, "relative_strength": -99.310916, "rate_of_change": -27.71603253762328, "market_dynamics": 0.965781, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.6299, "low": 1.2701, "close": 1.5, "volume": 29143569}, "trend_line": 26.42768, "activity_lines": {"activity_5": 2.102647, "activity_10": 2.397985, "activity_20": 2.736037, "activity_30": 5.158326}, "trend_signal": 0, "fair_value": 37405.596153, "relative_strength": -99.512787, "rate_of_change": -42.39534344369637, "market_dynamics": 0.812947, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.4474, "low": 0.75, "close": 0.9861, "volume": 2074570}, "trend_line": 6.96055, "activity_lines": {"activity_5": 1.67602, "activity_10": 2.095096, "activity_20": 2.544116, "activity_30": 3.516934}, "trend_signal": 0, "fair_value": 36580.281962, "relative_strength": -99.670883, "rate_of_change": -73.66189540663424, "market_dynamics": 0.594141, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9584, "high": 1.1299, "low": 0.75, "close": 0.7901, "volume": 470223}, "trend_line": 5.82022, "activity_lines": {"activity_5": 1.289653, "activity_10": 1.804824, "activity_20": 2.34619, "activity_30": 3.11884}, "trend_signal": 0, "fair_value": 35730.928052, "relative_strength": -99.7112, "rate_of_change": -16.382757109711154, "market_dynamics": 0.347919, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7943, "high": 1.28, "low": 0.7589, "close": 1.13, "volume": 1574259}, "trend_line": 4.79622, "activity_lines": {"activity_5": 1.135913, "activity_10": 1.616531, "activity_20": 2.191991, "activity_30": 2.816246}, "trend_signal": 0, "fair_value": 34809.460937, "relative_strength": -99.567494, "rate_of_change": -17.59383665909536, "market_dynamics": 0.165648, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.03, "volume": 130777}, "trend_line": 4.058887, "activity_lines": {"activity_5": 1.034167, "activity_10": 1.44442, "activity_20": 2.042891, "activity_30": 2.573264}, "trend_signal": 0, "fair_value": 33190.877796, "relative_strength": -99.597982, "rate_of_change": -15.373210569990526, "market_dynamics": -0.010648, "expectation": {"probability": 38.0352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ab36866-8366-427b-bfaa-f8882d692022/", "share_image": "https://sharemaestro.com/terminal/8ab36866-8366-427b-bfaa-f8882d692022/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}