{"ticker": {"uuid": "8ab53c1d-4785-414f-81ae-35274dad94d7", "symbol": "CTEF", "name": "CASTELLAN TARGETED EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTEF rose 21.82%, moving from 69.79 to 85.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Expectation is positive at 60.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.02"}, {"label": "12-Week Change", "value": "21.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.38, "high": 85.0245, "low": 84.21, "close": 85.0245, "volume": 1240}, "trend_line": 71.875337, "activity_lines": {"activity_5": 82.050627, "activity_10": 79.770413, "activity_20": 76.463348, "activity_30": 74.564626}, "trend_signal": 1, "fair_value": 67.010186, "relative_strength": null, "rate_of_change": 0.8958767856205418, "market_dynamics": 0.554527, "expectation": {"probability": 60.2332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 50.112788, "high": 52.201237, "low": 50.112788, "close": 51.9815, "volume": 369411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.9815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.126762, "high": 53.070561, "low": 51.821489, "close": 53.0177, "volume": 71428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.4996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.990597, "high": 53.488327, "low": 52.990597, "close": 53.1206, "volume": 2499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.7066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.736193, "high": 54.202946, "low": 53.348181, "close": 54.1305, "volume": 107037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.062575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.219651, "high": 54.9603, "low": 53.548451, "close": 54.9603, "volume": 51276}, "trend_line": null, "activity_lines": {"activity_5": 53.91348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.44212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.278883, "high": 56.927657, "low": 55.062644, "close": 55.3905, "volume": 13910}, "trend_line": null, "activity_lines": {"activity_5": 54.56294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.76685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.717828, "high": 57.197472, "low": 56.008356, "close": 56.7558, "volume": 60392}, "trend_line": null, "activity_lines": {"activity_5": 55.440233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.193843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.181307, "high": 58.22673, "low": 56.856248, "close": 57.3248, "volume": 14531}, "trend_line": null, "activity_lines": {"activity_5": 56.257987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.585213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.417359, "high": 58.336676, "low": 56.747856, "close": 58.3045, "volume": 102174}, "trend_line": null, "activity_lines": {"activity_5": 57.122027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.998467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.406619, "high": 59.824066, "low": 58.396626, "close": 58.9704, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": 57.929767, "activity_10": 56.570522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.39566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.56466, "high": 59.955426, "low": 58.526488, "close": 59.7208, "volume": 2463}, "trend_line": null, "activity_lines": {"activity_5": 58.7203, "activity_10": 57.356911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.788855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.295212, "high": 62.4656, "low": 60.135331, "close": 62.4656, "volume": 13560}, "trend_line": null, "activity_lines": {"activity_5": 60.13708, "activity_10": 58.50164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.34525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.889895, "high": 64.2303, "low": 62.413649, "close": 64.2303, "volume": 94687}, "trend_line": null, "activity_lines": {"activity_5": 61.76144, "activity_10": 59.795444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.951792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.40212, "high": 65.301451, "low": 63.448729, "close": 64.1599, "volume": 1790}, "trend_line": null, "activity_lines": {"activity_5": 62.901967, "activity_10": 60.874453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.466657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.131536, "high": 65.671135, "low": 64.761812, "close": 64.9117, "volume": 4025}, "trend_line": null, "activity_lines": {"activity_5": 63.902733, "activity_10": 61.9078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.962993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.871824, "high": 64.901802, "low": 61.9422, "close": 61.9422, "volume": 3274}, "trend_line": null, "activity_lines": {"activity_5": 63.51758, "activity_10": 62.220304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.211694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.163083, "high": 64.651977, "low": 63.163083, "close": 63.9483, "volume": 4915}, "trend_line": null, "activity_lines": {"activity_5": 63.653033, "activity_10": 62.778431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.549141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.413299, "high": 66.025, "low": 63.512768, "close": 66.025, "volume": 9025}, "trend_line": null, "activity_lines": {"activity_5": 64.381873, "activity_10": 63.583367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.964467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.190768, "high": 66.740359, "low": 65.671154, "close": 65.8786, "volume": 6548}, "trend_line": null, "activity_lines": {"activity_5": 64.942267, "activity_10": 64.2035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.328368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.475868, "high": 66.475868, "low": 65.051627, "close": 65.6263, "volume": 41237}, "trend_line": null, "activity_lines": {"activity_5": 65.30398, "activity_10": 64.640049, "activity_20": 62.16985, "activity_30": null}, "trend_signal": 0, "fair_value": 59.643265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.450654, "high": 66.647408, "low": 63.99258, "close": 64.0997, "volume": 13801}, "trend_line": null, "activity_lines": {"activity_5": 65.109187, "activity_10": 64.678018, "activity_20": 62.594272, "activity_30": null}, "trend_signal": 0, "fair_value": 59.855476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.072328, "high": 64.072328, "low": 61.98598, "close": 63.0347, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": 64.41556, "activity_10": 64.442735, "activity_20": 62.85956, "activity_30": null}, "trend_signal": 0, "fair_value": 59.999986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.511945, "high": 66.450604, "low": 64.511945, "close": 66.3217, "volume": 5247}, "trend_line": null, "activity_lines": {"activity_5": 64.878507, "activity_10": 64.79474, "activity_20": 63.390196, "activity_30": null}, "trend_signal": 0, "fair_value": 60.274843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2853, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.81112, "high": 66.5106, "low": 65.311491, "close": 66.5106, "volume": 23527}, "trend_line": null, "activity_lines": {"activity_5": 65.38464, "activity_10": 65.143065, "activity_20": 63.87596, "activity_30": null}, "trend_signal": 0, "fair_value": 60.534667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.260378, "high": 67.818221, "low": 66.050934, "close": 66.0963, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 65.71054, "activity_10": 65.373324, "activity_20": 64.263313, "activity_30": null}, "trend_signal": 0, "fair_value": 60.757132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.620436, "high": 67.61, "low": 65.095571, "close": 67.61, "volume": 24236}, "trend_line": null, "activity_lines": {"activity_5": 66.509673, "activity_10": 65.857262, "activity_20": 64.7418, "activity_30": null}, "trend_signal": 0, "fair_value": 61.020704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.17, "high": 68.49, "low": 67.97, "close": 68.4092, "volume": 1909}, "trend_line": null, "activity_lines": {"activity_5": 67.341187, "activity_10": 66.383458, "activity_20": 65.238214, "activity_30": null}, "trend_signal": 0, "fair_value": 61.294352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.02, "high": 68.1589, "low": 66.7685, "close": 68.1589, "volume": 147306}, "trend_line": null, "activity_lines": {"activity_5": 67.730967, "activity_10": 66.783038, "activity_20": 65.655297, "activity_30": null}, "trend_signal": 0, "fair_value": 61.539514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.9083, "high": 69.818, "low": 68.3907, "close": 69.6279, "volume": 3419}, "trend_line": null, "activity_lines": {"activity_5": 68.487933, "activity_10": 67.410911, "activity_20": 66.160693, "activity_30": null}, "trend_signal": 0, "fair_value": 61.818424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.218506, "expectation": {"probability": 70.6687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.2, "high": 69.78, "low": 67.93, "close": 69.3364, "volume": 34576}, "trend_line": 62.069023, "activity_lines": {"activity_5": 68.939913, "activity_10": 67.917615, "activity_20": 66.584407, "activity_30": 64.893}, "trend_signal": 1, "fair_value": 62.069023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.371964, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.91, "high": 70.12, "low": 68.6355, "close": 69.5854, "volume": 18361}, "trend_line": 62.65582, "activity_lines": {"activity_5": 69.258887, "activity_10": 68.402135, "activity_20": 66.982473, "activity_30": 65.377928}, "trend_signal": 1, "fair_value": 62.311487, "relative_strength": null, "rate_of_change": 0.9453942911265046, "market_dynamics": 0.46475, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.96, "high": 72.3676, "low": 69.8048, "close": 70.6357, "volume": 2271}, "trend_line": 63.243087, "activity_lines": {"activity_5": 69.796267, "activity_10": 68.977878, "activity_20": 67.433594, "activity_30": 65.892759}, "trend_signal": 1, "fair_value": 62.571619, "relative_strength": null, "rate_of_change": 0.9372904225018588, "market_dynamics": 0.528625, "expectation": {"probability": 71.3826, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.1, "high": 74.6616, "low": 69.0187, "close": 74.6616, "volume": 11506}, "trend_line": 63.96112, "activity_lines": {"activity_5": 71.52718, "activity_10": 70.147404, "activity_20": 68.229228, "activity_30": 66.629437}, "trend_signal": 1, "fair_value": 62.937982, "relative_strength": null, "rate_of_change": 1.1353541296932552, "market_dynamics": 0.653042, "expectation": {"probability": 73.9766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.74, "high": 77.11, "low": 73.9, "close": 75.104, "volume": 9751}, "trend_line": 64.660237, "activity_lines": {"activity_5": 72.972047, "activity_10": 71.245731, "activity_20": 69.017323, "activity_30": 67.348333}, "trend_signal": 1, "fair_value": 63.295806, "relative_strength": null, "rate_of_change": 1.0930343308559858, "market_dynamics": 0.731044, "expectation": {"probability": 76.1394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.0, "high": 76.72, "low": 74.8999, "close": 75.9641, "volume": 8976}, "trend_line": 65.360363, "activity_lines": {"activity_5": 74.33854, "activity_10": 72.344196, "activity_20": 69.835217, "activity_30": 68.077614}, "trend_signal": 1, "fair_value": 63.657757, "relative_strength": null, "rate_of_change": 1.0827767303111053, "market_dynamics": 0.838113, "expectation": {"probability": 77.9703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.64, "high": 76.799, "low": 74.6867, "close": 75.1122, "volume": 4965}, "trend_line": 66.017753, "activity_lines": {"activity_5": 74.97922, "activity_10": 73.108356, "activity_20": 70.519348, "activity_30": 68.706765}, "trend_signal": 1, "fair_value": 63.975936, "relative_strength": null, "rate_of_change": 1.0057930675813296, "market_dynamics": 0.918352, "expectation": {"probability": 78.5441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.09, "high": 74.8158, "low": 70.01, "close": 70.0403, "volume": 131456}, "trend_line": 66.46057, "activity_lines": {"activity_5": 73.560813, "activity_10": 72.813949, "activity_20": 70.657726, "activity_30": 68.966284}, "trend_signal": 1, "fair_value": 64.139838, "relative_strength": null, "rate_of_change": 0.6707544257072868, "market_dynamics": 0.719127, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.77, "high": 71.88, "low": 68.44, "close": 69.7938, "volume": 42712}, "trend_line": 66.876203, "activity_lines": {"activity_5": 72.099933, "activity_10": 72.445067, "activity_20": 70.743618, "activity_30": 69.181331}, "trend_signal": 1, "fair_value": 64.288626, "relative_strength": null, "rate_of_change": 0.6253828397800375, "market_dynamics": 0.421888, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.4, "high": 71.931, "low": 69.074, "close": 69.074, "volume": 20913}, "trend_line": 67.235187, "activity_lines": {"activity_5": 70.72364, "activity_10": 71.915587, "activity_20": 70.743011, "activity_30": 69.323125}, "trend_signal": 1, "fair_value": 64.411328, "relative_strength": null, "rate_of_change": 0.5367888484936748, "market_dynamics": 0.108463, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.305, "high": 71.65, "low": 66.87, "close": 67.0911, "volume": 19838}, "trend_line": 67.505877, "activity_lines": {"activity_5": 69.08838, "activity_10": 71.035651, "activity_20": 70.538341, "activity_30": 69.313829}, "trend_signal": 1, "fair_value": 64.478323, "relative_strength": null, "rate_of_change": 0.4026016912840621, "market_dynamics": -0.199941, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.1, "high": 69.71, "low": 65.02, "close": 68.7433, "volume": 34889}, "trend_line": 67.806627, "activity_lines": {"activity_5": 68.595387, "activity_10": 70.496938, "activity_20": 70.484048, "activity_30": 69.393662}, "trend_signal": 1, "fair_value": 64.582346, "relative_strength": null, "rate_of_change": 0.4455167658958165, "market_dynamics": -0.300863, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.99, "high": 74.4354, "low": 68.9, "close": 74.1173, "volume": 10338}, "trend_line": 68.195017, "activity_lines": {"activity_5": 70.31832, "activity_10": 70.950627, "activity_20": 70.919451, "activity_30": 69.800803}, "trend_signal": 1, "fair_value": 64.809369, "relative_strength": null, "rate_of_change": 0.5727906211881046, "market_dynamics": -0.270211, "expectation": {"probability": 63.7383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.43, "high": 77.8443, "low": 74.43, "close": 77.8443, "volume": 20487}, "trend_line": 68.648817, "activity_lines": {"activity_5": 73.011787, "activity_10": 72.018651, "activity_20": 71.657033, "activity_30": 70.423337}, "trend_signal": 1, "fair_value": 65.112507, "relative_strength": null, "rate_of_change": 0.6654445148096185, "market_dynamics": -0.143885, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.03, "high": 78.33, "low": 76.49, "close": 77.5886, "volume": 8348}, "trend_line": 69.09644, "activity_lines": {"activity_5": 75.08332, "activity_10": 72.982316, "activity_20": 72.315393, "activity_30": 71.000097}, "trend_signal": 1, "fair_value": 65.396055, "relative_strength": null, "rate_of_change": 0.6520476529114948, "market_dynamics": -0.032598, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.44, "high": 78.725, "low": 76.3348, "close": 78.1963, "volume": 14605}, "trend_line": 69.53926, "activity_lines": {"activity_5": 76.78978, "activity_10": 74.011298, "activity_20": 72.978877, "activity_30": 71.587185}, "trend_signal": 1, "fair_value": 65.680504, "relative_strength": null, "rate_of_change": 0.6408723806899423, "market_dynamics": 0.102165, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0483, "high": 81.9954, "low": 78.0483, "close": 81.6385, "volume": 1503}, "trend_line": 70.195803, "activity_lines": {"activity_5": 78.903293, "activity_10": 75.625549, "activity_20": 73.91257, "activity_30": 72.367781}, "trend_signal": 1, "fair_value": 66.027417, "relative_strength": null, "rate_of_change": 0.9441328538727608, "market_dynamics": 0.278269, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.23, "high": 82.71, "low": 80.69, "close": 80.69, "volume": 3306}, "trend_line": 70.75386, "activity_lines": {"activity_5": 79.84096, "activity_10": 76.948685, "activity_20": 74.689128, "activity_30": 73.044826}, "trend_signal": 1, "fair_value": 66.339387, "relative_strength": null, "rate_of_change": 0.7950005216123892, "market_dynamics": 0.338761, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 80.5974, "low": 78.4644, "close": 80.5234, "volume": 8616}, "trend_line": 71.23714, "activity_lines": {"activity_5": 80.284913, "activity_10": 78.0479, "activity_20": 75.391339, "activity_30": 73.675119}, "trend_signal": 1, "fair_value": 66.634888, "relative_strength": null, "rate_of_change": 0.6830440063623292, "market_dynamics": 0.418258, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.38, "high": 85.0245, "low": 84.21, "close": 85.0245, "volume": 1240}, "trend_line": 71.875337, "activity_lines": {"activity_5": 82.050627, "activity_10": 79.770413, "activity_20": 76.463348, "activity_30": 74.564626}, "trend_signal": 1, "fair_value": 67.010186, "relative_strength": null, "rate_of_change": 0.8958767856205418, "market_dynamics": 0.554527, "expectation": {"probability": 60.2332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ab53c1d-4785-414f-81ae-35274dad94d7/", "share_image": "https://sharemaestro.com/terminal/8ab53c1d-4785-414f-81ae-35274dad94d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}