{"ticker": {"uuid": "8ab55ef2-e3ca-40c8-8d9b-dc8dc40a1ac4", "symbol": "8933", "name": "Ideal Bike Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8933 fell 9.18%, moving from 4.90 to 4.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.66 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is negative at 41.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.66"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 4.49, "high": 4.75, "low": 4.42, "close": 4.45, "volume": 681113}, "trend_line": 5.763, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.498182, "activity_20": 4.741714, "activity_30": 5.165849}, "trend_signal": 0, "fair_value": 7.979326, "relative_strength": -47.664521, "rate_of_change": -0.8885633519511974, "market_dynamics": -0.597095, "expectation": {"probability": 41.0131, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.87, "close": 9.97, "volume": 2301000}, "trend_line": 12.767333, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.596364, "activity_20": 11.027381, "activity_30": 11.666774}, "trend_signal": 0, "fair_value": 13.084152, "relative_strength": -40.307855, "rate_of_change": -1.5752331600865126, "market_dynamics": -0.120507, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.97, "high": 10.25, "low": 9.62, "close": 10.25, "volume": 3027000}, "trend_line": 12.557333, "activity_lines": {"activity_5": 10.182, "activity_10": 10.480545, "activity_20": 10.913714, "activity_30": 11.504366}, "trend_signal": 0, "fair_value": 13.065019, "relative_strength": -37.605967, "rate_of_change": -1.6448227676054257, "market_dynamics": -0.283123, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.0, "close": 10.0, "volume": 1236000}, "trend_line": 12.357333, "activity_lines": {"activity_5": 10.084, "activity_10": 10.343818, "activity_20": 10.788381, "activity_30": 11.339376}, "trend_signal": 0, "fair_value": 13.036513, "relative_strength": -39.233353, "rate_of_change": -1.5926948819466626, "market_dynamics": -0.295239, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.05, "high": 10.6, "low": 9.91, "close": 10.35, "volume": 2728000}, "trend_line": 12.152333, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.298909, "activity_20": 10.709, "activity_30": 11.209871}, "trend_signal": 0, "fair_value": 13.011805, "relative_strength": -37.249176, "rate_of_change": -1.6589340110847548, "market_dynamics": -0.157481, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.05, "close": 10.05, "volume": 1133000}, "trend_line": 11.960667, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.215818, "activity_20": 10.61319, "activity_30": 11.074237}, "trend_signal": 0, "fair_value": 12.989214, "relative_strength": -37.927722, "rate_of_change": -1.5771950949665356, "market_dynamics": -0.094044, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.05, "high": 10.2, "low": 10.0, "close": 10.0, "volume": 1044000}, "trend_line": 11.764, "activity_lines": {"activity_5": 10.1, "activity_10": 10.147273, "activity_20": 10.521905, "activity_30": 10.947742}, "trend_signal": 0, "fair_value": 12.961641, "relative_strength": -38.576546, "rate_of_change": -1.6442812094007924, "market_dynamics": -0.132409, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.8, "close": 9.95, "volume": 2037000}, "trend_line": 11.574, "activity_lines": {"activity_5": 10.04, "activity_10": 10.092364, "activity_20": 10.435619, "activity_30": 10.83071}, "trend_signal": 0, "fair_value": 12.934058, "relative_strength": -35.507915, "rate_of_change": -1.6150969058143445, "market_dynamics": -0.022728, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.9, "close": 9.98, "volume": 672000}, "trend_line": 11.38, "activity_lines": {"activity_5": 10.01, "activity_10": 10.055636, "activity_20": 10.361476, "activity_30": 10.727871}, "trend_signal": 0, "fair_value": 12.910086, "relative_strength": -34.260687, "rate_of_change": -1.6761707274926478, "market_dynamics": 0.052748, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.98, "high": 10.35, "low": 9.98, "close": 10.3, "volume": 2158000}, "trend_line": 11.208333, "activity_lines": {"activity_5": 10.088, "activity_10": 10.096545, "activity_20": 10.326238, "activity_30": 10.658194}, "trend_signal": 0, "fair_value": 12.890962, "relative_strength": -31.717853, "rate_of_change": -1.5084973637961434, "market_dynamics": 0.40259, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.15, "close": 10.15, "volume": 839000}, "trend_line": 11.105, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.105636, "activity_20": 10.281714, "activity_30": 10.589914}, "trend_signal": 0, "fair_value": 12.87616, "relative_strength": -32.516634, "rate_of_change": -0.9219301389421534, "market_dynamics": 0.712871, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.84, "close": 9.85, "volume": 1439000}, "trend_line": 10.991667, "activity_lines": {"activity_5": 10.044, "activity_10": 10.060182, "activity_20": 10.213857, "activity_30": 10.508946}, "trend_signal": 0, "fair_value": 12.858502, "relative_strength": -31.625745, "rate_of_change": -1.020558307068895, "market_dynamics": 0.932002, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.85, "high": 9.99, "low": 9.85, "close": 9.91, "volume": 590000}, "trend_line": 10.895333, "activity_lines": {"activity_5": 9.998667, "activity_10": 10.027818, "activity_20": 10.158857, "activity_30": 10.439161}, "trend_signal": 0, "fair_value": 12.84185, "relative_strength": -28.292672, "rate_of_change": -0.8764275700855821, "market_dynamics": 0.943232, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.91, "high": 9.96, "low": 9.7, "close": 9.74, "volume": 1058000}, "trend_line": 10.798333, "activity_lines": {"activity_5": 9.899333, "activity_10": 9.970727, "activity_20": 10.095714, "activity_30": 10.364624}, "trend_signal": 0, "fair_value": 12.82877, "relative_strength": -29.638714, "rate_of_change": -0.8902894477846734, "market_dynamics": 0.857654, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.8, "high": 9.96, "low": 9.8, "close": 9.8, "volume": 660000}, "trend_line": 10.695, "activity_lines": {"activity_5": 9.836, "activity_10": 9.929273, "activity_20": 10.046905, "activity_30": 10.300215}, "trend_signal": 0, "fair_value": 12.812035, "relative_strength": -28.145731, "rate_of_change": -0.9569347416865107, "market_dynamics": 0.806759, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.8, "high": 9.93, "low": 9.72, "close": 9.79, "volume": 1154000}, "trend_line": 10.621333, "activity_lines": {"activity_5": 9.802667, "activity_10": 9.896, "activity_20": 10.004048, "activity_30": 10.241828}, "trend_signal": 0, "fair_value": 12.794614, "relative_strength": -29.137227, "rate_of_change": -0.688798503973823, "market_dynamics": 0.813119, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.75, "close": 9.78, "volume": 1254000}, "trend_line": 10.545667, "activity_lines": {"activity_5": 9.79, "activity_10": 9.865636, "activity_20": 9.967667, "activity_30": 10.187548}, "trend_signal": 0, "fair_value": 12.777129, "relative_strength": -28.372392, "rate_of_change": -0.7123964572055128, "market_dynamics": 0.868162, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.78, "high": 9.88, "low": 9.73, "close": 9.86, "volume": 1298000}, "trend_line": 10.477667, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.853818, "activity_20": 9.945905, "activity_30": 10.143312}, "trend_signal": 0, "fair_value": 12.763264, "relative_strength": -27.29827, "rate_of_change": -0.6448145954162938, "market_dynamics": 0.952396, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.76, "close": 9.77, "volume": 1134000}, "trend_line": 10.411667, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.827273, "activity_20": 9.919333, "activity_30": 10.097656}, "trend_signal": 0, "fair_value": 12.749133, "relative_strength": -26.549362, "rate_of_change": -0.6299112197400503, "market_dynamics": 0.847049, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.77, "high": 10.3, "low": 9.61, "close": 9.96, "volume": 4383000}, "trend_line": 10.365333, "activity_lines": {"activity_5": 9.854, "activity_10": 9.839091, "activity_20": 9.916952, "activity_30": 10.068516}, "trend_signal": 0, "fair_value": 12.735599, "relative_strength": -25.125333, "rate_of_change": -0.4450199953571304, "market_dynamics": 1.015866, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.96, "close": 10.05, "volume": 1619000}, "trend_line": 10.325333, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.873455, "activity_20": 9.923571, "activity_30": 10.048172}, "trend_signal": 0, "fair_value": 12.722331, "relative_strength": -23.081988, "rate_of_change": -0.38590173610436973, "market_dynamics": 1.20269, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.97, "close": 9.99, "volume": 1107000}, "trend_line": 10.28, "activity_lines": {"activity_5": 9.962, "activity_10": 9.898727, "activity_20": 9.924952, "activity_30": 10.026538}, "trend_signal": 0, "fair_value": 12.711164, "relative_strength": -23.896014, "rate_of_change": -0.43904637264484525, "market_dynamics": 1.240458, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.88, "close": 9.94, "volume": 724000}, "trend_line": 10.224667, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.912364, "activity_20": 9.921476, "activity_30": 10.004602}, "trend_signal": 0, "fair_value": 12.70092, "relative_strength": -21.257059, "rate_of_change": -0.5382587548638054, "market_dynamics": 1.424501, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.74, "close": 9.77, "volume": 886000}, "trend_line": 10.165333, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.894545, "activity_20": 9.903286, "activity_30": 9.975269}, "trend_signal": 0, "fair_value": 12.690208, "relative_strength": -21.396351, "rate_of_change": -0.5803025174316168, "market_dynamics": 1.10665, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.78, "high": 10.1, "low": 9.65, "close": 9.7, "volume": 1035831}, "trend_line": 10.113667, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.863455, "activity_20": 9.879524, "activity_30": 9.945247}, "trend_signal": 0, "fair_value": 12.679046, "relative_strength": -21.496233, "rate_of_change": -0.5082568372329846, "market_dynamics": 0.850156, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.68, "high": 10.0, "low": 9.65, "close": 9.79, "volume": 844000}, "trend_line": 10.061667, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.850545, "activity_20": 9.867429, "activity_30": 9.924366}, "trend_signal": 0, "fair_value": 12.673435, "relative_strength": -21.001641, "rate_of_change": -0.5141557458832647, "market_dynamics": 0.741559, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.71, "close": 9.73, "volume": 620000}, "trend_line": 10.011, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.826727, "activity_20": 9.850857, "activity_30": 9.902968}, "trend_signal": 0, "fair_value": 12.672721, "relative_strength": -20.618036, "rate_of_change": -0.5035646677633108, "market_dynamics": 0.611573, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.73, "high": 9.75, "low": 9.69, "close": 9.7, "volume": 183000}, "trend_line": 9.979333, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.798364, "activity_20": 9.832714, "activity_30": 9.882903}, "trend_signal": 0, "fair_value": 12.66964, "relative_strength": -19.937234, "rate_of_change": -0.31632204574966316, "market_dynamics": 0.659387, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.7, "high": 9.98, "low": 9.65, "close": 9.96, "volume": 721000}, "trend_line": 9.943, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.820182, "activity_20": 9.840524, "activity_30": 9.881656}, "trend_signal": 0, "fair_value": 12.670711, "relative_strength": -18.903902, "rate_of_change": -0.3640824491977654, "market_dynamics": 0.891104, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.89, "close": 9.93, "volume": 1371000}, "trend_line": 9.939, "activity_lines": {"activity_5": 9.856, "activity_10": 9.833091, "activity_20": 9.845571, "activity_30": 9.880817}, "trend_signal": 0, "fair_value": 12.66724, "relative_strength": -19.216419, "rate_of_change": -0.04022930705018163, "market_dynamics": 1.014971, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.81, "close": 9.86, "volume": 969000}, "trend_line": 9.929333, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.833818, "activity_20": 9.845714, "activity_30": 9.87572}, "trend_signal": 0, "fair_value": 12.664563, "relative_strength": -18.804373, "rate_of_change": -0.09726330616762566, "market_dynamics": 1.125058, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.86, "high": 11.85, "low": 9.73, "close": 11.75, "volume": 16903000}, "trend_line": 9.988667, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.181636, "activity_20": 10.027238, "activity_30": 9.993183}, "trend_signal": 1, "fair_value": 12.664989, "relative_strength": -6.266673, "rate_of_change": 0.5975627970176827, "market_dynamics": 1.45045, "expectation": {"probability": 33.3569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.2, "high": 11.45, "low": 10.0, "close": 10.15, "volume": 11989000}, "trend_line": 9.985333, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.206545, "activity_20": 10.047333, "activity_30": 10.003591}, "trend_signal": 1, "fair_value": 12.654848, "relative_strength": -17.754233, "rate_of_change": -0.033377827091431105, "market_dynamics": 1.456146, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.15, "high": 10.55, "low": 10.05, "close": 10.3, "volume": 1136000}, "trend_line": 9.995333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.254909, "activity_20": 10.080571, "activity_30": 10.023892}, "trend_signal": 1, "fair_value": 12.642561, "relative_strength": -17.977729, "rate_of_change": 0.10014688543686812, "market_dynamics": 1.366046, "expectation": {"probability": 33.6572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 10.85, "low": 10.3, "close": 10.75, "volume": 2595000}, "trend_line": 10.008667, "activity_lines": {"activity_5": 10.584, "activity_10": 10.375455, "activity_20": 10.154, "activity_30": 10.072581}, "trend_signal": 1, "fair_value": 12.635023, "relative_strength": -13.934326, "rate_of_change": 0.13340225883420193, "market_dynamics": 1.43118, "expectation": {"probability": 34.833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.4, "close": 10.4, "volume": 1632000}, "trend_line": 10.020333, "activity_lines": {"activity_5": 10.53, "activity_10": 10.413273, "activity_20": 10.189571, "activity_30": 10.097828}, "trend_signal": 1, "fair_value": 12.625863, "relative_strength": -16.160182, "rate_of_change": 0.1165589783334779, "market_dynamics": 1.222477, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.4, "high": 11.05, "low": 10.3, "close": 10.6, "volume": 3322000}, "trend_line": 10.040333, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.476364, "activity_20": 10.241286, "activity_30": 10.135226}, "trend_signal": 1, "fair_value": 12.613013, "relative_strength": -15.395324, "rate_of_change": 0.19959416518392725, "market_dynamics": 1.177479, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.1, "close": 10.25, "volume": 2329000}, "trend_line": 10.050333, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.46, "activity_20": 10.255762, "activity_30": 10.148753}, "trend_signal": 1, "fair_value": 12.585128, "relative_strength": -12.441255, "rate_of_change": 0.09959829021606939, "market_dynamics": 1.132247, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.2, "close": 10.4, "volume": 1810000}, "trend_line": 10.064333, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.460909, "activity_20": 10.282667, "activity_30": 10.171312}, "trend_signal": 1, "fair_value": 12.551795, "relative_strength": -13.064422, "rate_of_change": 0.13929886701265864, "market_dynamics": 1.017682, "expectation": {"probability": 34.638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.5, "close": 10.6, "volume": 2650000}, "trend_line": 10.074333, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.490182, "activity_20": 10.325619, "activity_30": 10.205871}, "trend_signal": 1, "fair_value": 12.52391, "relative_strength": -11.620504, "rate_of_change": 0.09936078227936007, "market_dynamics": 0.997013, "expectation": {"probability": 35.728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.45, "close": 10.5, "volume": 1524000}, "trend_line": 10.086, "activity_lines": {"activity_5": 10.48, "activity_10": 10.489091, "activity_20": 10.356, "activity_30": 10.233333}, "trend_signal": 1, "fair_value": 12.495705, "relative_strength": -13.345669, "rate_of_change": 0.11580915580218544, "market_dynamics": 0.856544, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.35, "close": 10.55, "volume": 1809000}, "trend_line": 10.109333, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.485455, "activity_20": 10.389, "activity_30": 10.263269}, "trend_signal": 1, "fair_value": 12.478077, "relative_strength": -14.607565, "rate_of_change": 0.23134047194129642, "market_dynamics": 0.771313, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.295325, "close": 10.344822, "volume": 2400850}, "trend_line": 10.123827, "activity_lines": {"activity_5": 10.468274, "activity_10": 10.466331, "activity_20": 10.399793, "activity_30": 10.278462}, "trend_signal": 1, "fair_value": 12.467787, "relative_strength": -16.904587, "rate_of_change": 0.143372465819465, "market_dynamics": 0.577409, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.394319, "high": 10.55, "low": 10.344822, "close": 10.45, "volume": 2685405}, "trend_line": 10.147494, "activity_lines": {"activity_5": 10.458619, "activity_10": 10.462789, "activity_20": 10.418674, "activity_30": 10.299505}, "trend_signal": 1, "fair_value": 12.455287, "relative_strength": -13.9767, "rate_of_change": 0.2337752314416244, "market_dynamics": 0.346628, "expectation": {"probability": 37.1554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.45, "high": 10.7, "low": 9.95, "close": 10.0, "volume": 5480000}, "trend_line": 10.154161, "activity_lines": {"activity_5": 10.295631, "activity_10": 10.374701, "activity_20": 10.391461, "activity_30": 10.289989}, "trend_signal": 1, "fair_value": 12.436057, "relative_strength": -19.639535, "rate_of_change": 0.06570095040214068, "market_dynamics": 0.096714, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.8, "close": 9.91, "volume": 2183000}, "trend_line": 10.158161, "activity_lines": {"activity_5": 10.142643, "activity_10": 10.283886, "activity_20": 10.354247, "activity_30": 10.274237}, "trend_signal": 0, "fair_value": 12.422018, "relative_strength": -22.050397, "rate_of_change": 0.03939271792124981, "market_dynamics": -0.298045, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.95, "high": 10.25, "low": 9.94, "close": 10.0, "volume": 2222000}, "trend_line": 10.165494, "activity_lines": {"activity_5": 10.058988, "activity_10": 10.218344, "activity_20": 10.325034, "activity_30": 10.264033}, "trend_signal": 0, "fair_value": 12.410159, "relative_strength": -23.290185, "rate_of_change": 0.0721882632102496, "market_dynamics": -0.484465, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.94, "close": 10.0, "volume": 1336000}, "trend_line": 10.170161, "activity_lines": {"activity_5": 10.012, "activity_10": 10.163711, "activity_20": 10.294535, "activity_30": 10.253356}, "trend_signal": 0, "fair_value": 12.399903, "relative_strength": -21.919402, "rate_of_change": 0.04591021351249169, "market_dynamics": -0.726829, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.54, "close": 9.82, "volume": 5408000}, "trend_line": 10.171827, "activity_lines": {"activity_5": 9.928, "activity_10": 10.080896, "activity_20": 10.245464, "activity_30": 10.230765}, "trend_signal": 0, "fair_value": 12.383364, "relative_strength": -24.355992, "rate_of_change": 0.016381254928020974, "market_dynamics": -0.793359, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.82, "high": 10.25, "low": 9.82, "close": 10.1, "volume": 3428000}, "trend_line": 10.176494, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.059536, "activity_20": 10.223727, "activity_30": 10.226131}, "trend_signal": 0, "fair_value": 12.365416, "relative_strength": -22.849306, "rate_of_change": 0.0458816297209885, "market_dynamics": -0.624522, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.95, "close": 9.99, "volume": 1686000}, "trend_line": 10.174494, "activity_lines": {"activity_5": 9.987333, "activity_10": 10.027266, "activity_20": 10.190704, "activity_30": 10.214099}, "trend_signal": 0, "fair_value": 12.351249, "relative_strength": -19.594809, "rate_of_change": -0.01965313397718967, "market_dynamics": -0.700702, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.68, "close": 9.69, "volume": 1197000}, "trend_line": 10.164494, "activity_lines": {"activity_5": 9.89, "activity_10": 9.949724, "activity_20": 10.128491, "activity_30": 10.182841}, "trend_signal": 0, "fair_value": 12.337082, "relative_strength": -18.954296, "rate_of_change": -0.09828498596588477, "market_dynamics": -0.780469, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.71, "high": 10.05, "low": 9.56, "close": 9.76, "volume": 1556000}, "trend_line": 10.158494, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.900545, "activity_20": 10.082753, "activity_30": 10.156745}, "trend_signal": 0, "fair_value": 12.322082, "relative_strength": -16.101425, "rate_of_change": -0.05902900823199096, "market_dynamics": -0.920884, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.6, "close": 9.15, "volume": 2854000}, "trend_line": 10.137827, "activity_lines": {"activity_5": 9.596, "activity_10": 9.751091, "activity_20": 9.980778, "activity_30": 10.091681}, "trend_signal": 0, "fair_value": 12.303172, "relative_strength": -20.228068, "rate_of_change": -0.20344551072235262, "market_dynamics": -1.179251, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.15, "high": 9.25, "low": 9.02, "close": 9.2, "volume": 1177000}, "trend_line": 10.121161, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.634364, "activity_20": 9.889041, "activity_30": 10.031176}, "trend_signal": 0, "fair_value": 12.285544, "relative_strength": -22.353217, "rate_of_change": -0.16439420400445737, "market_dynamics": -1.367418, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.2, "high": 9.3, "low": 9.04, "close": 9.06, "volume": 937000}, "trend_line": 10.096827, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.506727, "activity_20": 9.791351, "activity_30": 9.962714}, "trend_signal": 0, "fair_value": 12.268621, "relative_strength": -22.317176, "rate_of_change": -0.24042696287512283, "market_dynamics": -1.505016, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.07, "high": 9.2, "low": 9.05, "close": 9.13, "volume": 893000}, "trend_line": 10.076827, "activity_lines": {"activity_5": 9.17, "activity_10": 9.407273, "activity_20": 9.706709, "activity_30": 9.900338}, "trend_signal": 0, "fair_value": 12.258236, "relative_strength": -21.496305, "rate_of_change": -0.1980820311172963, "market_dynamics": -1.662076, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.13, "high": 9.15, "low": 8.91, "close": 8.99, "volume": 1544000}, "trend_line": 10.053161, "activity_lines": {"activity_5": 9.08, "activity_10": 9.298182, "activity_20": 9.615734, "activity_30": 9.83022}, "trend_signal": 0, "fair_value": 12.245672, "relative_strength": -19.140016, "rate_of_change": -0.23485567431097515, "market_dynamics": -1.745014, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.8, "close": 8.94, "volume": 1020000}, "trend_line": 10.019161, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.198364, "activity_20": 9.525997, "activity_30": 9.758403}, "trend_signal": 0, "fair_value": 12.230544, "relative_strength": -20.256163, "rate_of_change": -0.3382020839017591, "market_dynamics": -1.736914, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.0, "high": 9.39, "low": 8.96, "close": 9.21, "volume": 1676000}, "trend_line": 9.995161, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.163636, "activity_20": 9.468926, "activity_30": 9.706199}, "trend_signal": 0, "fair_value": 12.21971, "relative_strength": -18.744076, "rate_of_change": -0.23954101546028564, "market_dynamics": -1.525362, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.24, "high": 9.29, "low": 9.11, "close": 9.25, "volume": 916000}, "trend_line": 9.974827, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.152364, "activity_20": 9.422284, "activity_30": 9.658124}, "trend_signal": 0, "fair_value": 12.208172, "relative_strength": -20.147892, "rate_of_change": -0.20343844386298604, "market_dynamics": -1.319797, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.25, "high": 9.3, "low": 9.15, "close": 9.19, "volume": 394000}, "trend_line": 9.889494, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.143636, "activity_20": 9.37588, "activity_30": 9.60749}, "trend_signal": 0, "fair_value": 12.19721, "relative_strength": -18.160321, "rate_of_change": -0.8554835086362934, "market_dynamics": -1.111892, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.96, "close": 9.0, "volume": 1150000}, "trend_line": 9.851161, "activity_lines": {"activity_5": 9.124667, "activity_10": 9.109455, "activity_20": 9.317857, "activity_30": 9.550104}, "trend_signal": 0, "fair_value": 12.187595, "relative_strength": -21.311784, "rate_of_change": -0.3876133601982036, "market_dynamics": -0.900264, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.85, "close": 8.85, "volume": 1074000}, "trend_line": 9.802827, "activity_lines": {"activity_5": 9.035333, "activity_10": 9.061818, "activity_20": 9.251952, "activity_30": 9.485513}, "trend_signal": 0, "fair_value": 12.176057, "relative_strength": -23.901091, "rate_of_change": -0.4906426765332408, "market_dynamics": -0.953536, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.6, "close": 8.86, "volume": 1987000}, "trend_line": 9.739827, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.021455, "activity_20": 9.194619, "activity_30": 9.424685}, "trend_signal": 0, "fair_value": 12.164582, "relative_strength": -22.657007, "rate_of_change": -0.6426717517303998, "market_dynamics": -0.850303, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.6, "close": 8.65, "volume": 953000}, "trend_line": 9.681494, "activity_lines": {"activity_5": 8.828667, "activity_10": 8.949091, "activity_20": 9.122714, "activity_30": 9.354374}, "trend_signal": 0, "fair_value": 12.149839, "relative_strength": -21.962913, "rate_of_change": -0.5989120751323335, "market_dynamics": -0.872959, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.65, "high": 8.9, "low": 8.6, "close": 8.82, "volume": 1161000}, "trend_line": 9.622161, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.915091, "activity_20": 9.073, "activity_30": 9.298793}, "trend_signal": 0, "fair_value": 12.135864, "relative_strength": -22.3901, "rate_of_change": -0.6128496283734775, "market_dynamics": -0.762711, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.6, "close": 8.62, "volume": 850000}, "trend_line": 9.567827, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.850364, "activity_20": 9.009857, "activity_30": 9.234138}, "trend_signal": 0, "fair_value": 12.119646, "relative_strength": -20.845758, "rate_of_change": -0.5646756482249753, "market_dynamics": -0.593374, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.5, "close": 8.58, "volume": 767385}, "trend_line": 9.507161, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.785091, "activity_20": 8.949476, "activity_30": 9.170407}, "trend_signal": 0, "fair_value": 12.102851, "relative_strength": -21.163629, "rate_of_change": -0.6340624678936967, "market_dynamics": -0.611817, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.58, "high": 8.65, "low": 8.46, "close": 8.5, "volume": 838000}, "trend_line": 9.437161, "activity_lines": {"activity_5": 8.598, "activity_10": 8.711818, "activity_20": 8.887381, "activity_30": 9.105429}, "trend_signal": 0, "fair_value": 12.082018, "relative_strength": -19.045482, "rate_of_change": -0.7362870997977239, "market_dynamics": -0.535102, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.51, "high": 8.59, "low": 8.45, "close": 8.54, "volume": 599000}, "trend_line": 9.371827, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.658727, "activity_20": 8.836714, "activity_30": 9.047548}, "trend_signal": 0, "fair_value": 12.064967, "relative_strength": -21.306744, "rate_of_change": -0.692305662688175, "market_dynamics": -0.645485, "expectation": {"probability": 37.7476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.38, "close": 8.4, "volume": 746000}, "trend_line": 9.300161, "activity_lines": {"activity_5": 8.496, "activity_10": 8.593091, "activity_20": 8.779619, "activity_30": 8.984849}, "trend_signal": 0, "fair_value": 12.046377, "relative_strength": -21.373874, "rate_of_change": -0.7646961472933768, "market_dynamics": -0.739961, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.4, "high": 8.45, "low": 7.78, "close": 7.8, "volume": 1238000}, "trend_line": 9.215333, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.432727, "activity_20": 8.671524, "activity_30": 8.888065}, "trend_signal": 0, "fair_value": 12.017851, "relative_strength": -24.633634, "rate_of_change": -0.9121132419105423, "market_dynamics": -0.936163, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.79, "high": 8.68, "low": 7.75, "close": 8.6, "volume": 1152000}, "trend_line": 9.153667, "activity_lines": {"activity_5": 8.332, "activity_10": 8.439636, "activity_20": 8.648952, "activity_30": 8.848366}, "trend_signal": 0, "fair_value": 11.995416, "relative_strength": -19.000623, "rate_of_change": -0.6691673540174717, "market_dynamics": -0.753633, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.29, "high": 8.38, "low": 8.01, "close": 8.19, "volume": 687000}, "trend_line": 9.093333, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.376545, "activity_20": 8.589952, "activity_30": 8.786194}, "trend_signal": 0, "fair_value": 11.963941, "relative_strength": -20.925546, "rate_of_change": -0.659123824364607, "market_dynamics": -0.810603, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.08, "high": 8.25, "low": 7.92, "close": 7.98, "volume": 793000}, "trend_line": 9.029, "activity_lines": {"activity_5": 8.164, "activity_10": 8.287455, "activity_20": 8.515762, "activity_30": 8.714366}, "trend_signal": 0, "fair_value": 11.929839, "relative_strength": -22.604894, "rate_of_change": -0.707474366109759, "market_dynamics": -0.938723, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.03, "high": 8.2, "low": 7.95, "close": 8.17, "volume": 484000}, "trend_line": 8.968, "activity_lines": {"activity_5": 8.156, "activity_10": 8.245091, "activity_20": 8.46481, "activity_30": 8.658946}, "trend_signal": 0, "fair_value": 11.898236, "relative_strength": -20.561379, "rate_of_change": -0.6756008417321957, "market_dynamics": -0.801021, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.96, "close": 8.08, "volume": 254000}, "trend_line": 8.904, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.198182, "activity_20": 8.409857, "activity_30": 8.601656}, "trend_signal": 0, "fair_value": 11.870223, "relative_strength": -22.019557, "rate_of_change": -0.7136485280999114, "market_dynamics": -1.012106, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.08, "high": 8.4, "low": 8.01, "close": 8.38, "volume": 487195}, "trend_line": 8.856, "activity_lines": {"activity_5": 8.192, "activity_10": 8.215636, "activity_20": 8.38781, "activity_30": 8.567849}, "trend_signal": 0, "fair_value": 11.847018, "relative_strength": -18.313314, "rate_of_change": -0.539083557951483, "market_dynamics": -0.66156, "expectation": {"probability": 36.8575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.4, "high": 9.2, "low": 8.4, "close": 8.89, "volume": 1655046}, "trend_line": 8.815667, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.329455, "activity_20": 8.417, "activity_30": 8.570043}, "trend_signal": 0, "fair_value": 11.828685, "relative_strength": -11.530962, "rate_of_change": -0.45543134598013096, "market_dynamics": 0.102549, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.81, "close": 8.9, "volume": 614195}, "trend_line": 8.779333, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.438, "activity_20": 8.448667, "activity_30": 8.575484}, "trend_signal": 0, "fair_value": 11.805928, "relative_strength": -12.969515, "rate_of_change": -0.41215259151689926, "market_dynamics": 0.635391, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.95, "high": 8.97, "low": 8.67, "close": 8.8, "volume": 446156}, "trend_line": 8.749667, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.521818, "activity_20": 8.472476, "activity_30": 8.576817}, "trend_signal": 0, "fair_value": 11.780287, "relative_strength": -10.847242, "rate_of_change": -0.3379072191475008, "market_dynamics": 1.095445, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.88, "high": 8.99, "low": 8.6, "close": 8.87, "volume": 726320}, "trend_line": 8.72, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.611091, "activity_20": 8.50481, "activity_30": 8.584581}, "trend_signal": 0, "fair_value": 11.756698, "relative_strength": -7.709197, "rate_of_change": -0.33906433239116285, "market_dynamics": 1.311884, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.87, "high": 8.93, "low": 8.46, "close": 8.72, "volume": 777775}, "trend_line": 8.705667, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.653636, "activity_20": 8.523476, "activity_30": 8.584581}, "trend_signal": 0, "fair_value": 11.730544, "relative_strength": -5.921811, "rate_of_change": -0.16436926605505267, "market_dynamics": 1.16148, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.72, "high": 8.75, "low": 8.41, "close": 8.59, "volume": 649791}, "trend_line": 8.685333, "activity_lines": {"activity_5": 8.729333, "activity_10": 8.670364, "activity_20": 8.530381, "activity_30": 8.577118}, "trend_signal": 0, "fair_value": 11.707403, "relative_strength": -7.788433, "rate_of_change": -0.23357199396668946, "market_dynamics": 1.030572, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.53, "high": 8.6, "low": 8.34, "close": 8.34, "volume": 536875}, "trend_line": 8.661333, "activity_lines": {"activity_5": 8.584, "activity_10": 8.634364, "activity_20": 8.514762, "activity_30": 8.554839}, "trend_signal": 0, "fair_value": 11.68298, "relative_strength": -7.43732, "rate_of_change": -0.2763279197239661, "market_dynamics": 0.863059, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.93, "close": 8.05, "volume": 695900}, "trend_line": 8.625333, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.539091, "activity_20": 8.473, "activity_30": 8.515398}, "trend_signal": 0, "fair_value": 11.656698, "relative_strength": -8.739381, "rate_of_change": -0.41564041008469893, "market_dynamics": 0.651226, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.25, "high": 7.25, "low": 5.88, "close": 6.64, "volume": 2165589}, "trend_line": 8.547, "activity_lines": {"activity_5": 7.754667, "activity_10": 8.189636, "activity_20": 8.300619, "activity_30": 8.387312}, "trend_signal": 0, "fair_value": 11.617531, "relative_strength": -17.245162, "rate_of_change": -0.908173632252794, "market_dynamics": 0.194558, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.76, "high": 7.15, "low": 6.76, "close": 7.0, "volume": 662155}, "trend_line": 8.482333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.931818, "activity_20": 8.171952, "activity_30": 8.287505}, "trend_signal": 0, "fair_value": 11.580992, "relative_strength": -11.534708, "rate_of_change": -0.7566046566046569, "market_dynamics": -0.259105, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.55, "close": 6.88, "volume": 549285}, "trend_line": 8.404667, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.677273, "activity_20": 8.039381, "activity_30": 8.184129}, "trend_signal": 0, "fair_value": 11.544646, "relative_strength": -14.42043, "rate_of_change": -0.9156207378323945, "market_dynamics": -0.637942, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.86, "close": 6.91, "volume": 377026}, "trend_line": 8.326667, "activity_lines": {"activity_5": 6.96, "activity_10": 7.464727, "activity_20": 7.917381, "activity_30": 8.087699}, "trend_signal": 0, "fair_value": 11.510416, "relative_strength": -17.103268, "rate_of_change": -0.9280558051853738, "market_dynamics": -1.032768, "expectation": {"probability": 37.4043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.91, "high": 7.04, "low": 6.76, "close": 6.94, "volume": 470551}, "trend_line": 8.251667, "activity_lines": {"activity_5": 6.908, "activity_10": 7.293818, "activity_20": 7.806, "activity_30": 7.998237}, "trend_signal": 0, "fair_value": 11.478941, "relative_strength": -16.491293, "rate_of_change": -0.9007205404035139, "market_dynamics": -1.116442, "expectation": {"probability": 37.9413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.82, "close": 6.9, "volume": 507970}, "trend_line": 8.181667, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.149455, "activity_20": 7.697762, "activity_30": 7.911032}, "trend_signal": 0, "fair_value": 11.44721, "relative_strength": -19.760072, "rate_of_change": -0.8483134377574894, "market_dynamics": -1.121339, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.73, "close": 6.76, "volume": 300678}, "trend_line": 8.112, "activity_lines": {"activity_5": 6.861333, "activity_10": 7.015455, "activity_20": 7.580476, "activity_30": 7.819312}, "trend_signal": 0, "fair_value": 11.416185, "relative_strength": -19.973479, "rate_of_change": -0.851501289407147, "market_dynamics": -1.157078, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.51, "close": 6.59, "volume": 325546}, "trend_line": 8.036333, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.886182, "activity_20": 7.455762, "activity_30": 7.721118}, "trend_signal": 0, "fair_value": 11.381505, "relative_strength": -20.198951, "rate_of_change": -0.9327785996055136, "market_dynamics": -1.171094, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.59, "high": 6.8, "low": 6.49, "close": 6.75, "volume": 299952}, "trend_line": 7.973, "activity_lines": {"activity_5": 6.742, "activity_10": 6.822364, "activity_20": 7.353905, "activity_30": 7.638129}, "trend_signal": 0, "fair_value": 11.349133, "relative_strength": -18.708849, "rate_of_change": -0.7880833210868808, "market_dynamics": -1.166718, "expectation": {"probability": 37.4759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.5, "close": 6.53, "volume": 448412}, "trend_line": 7.896667, "activity_lines": {"activity_5": 6.656, "activity_10": 6.747455, "activity_20": 7.236952, "activity_30": 7.545032}, "trend_signal": 0, "fair_value": 11.315351, "relative_strength": -22.196299, "rate_of_change": -0.9573937037501565, "market_dynamics": -1.156475, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.2, "close": 6.22, "volume": 520824}, "trend_line": 7.816667, "activity_lines": {"activity_5": 6.494, "activity_10": 6.643818, "activity_20": 7.098286, "activity_30": 7.43686}, "trend_signal": 0, "fair_value": 11.274454, "relative_strength": -25.199895, "rate_of_change": -1.0130856474003536, "market_dynamics": -1.119874, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.22, "high": 6.3, "low": 6.0, "close": 6.1, "volume": 623000}, "trend_line": 7.734, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.526, "activity_20": 6.957048, "activity_30": 7.326108}, "trend_signal": 0, "fair_value": 11.235351, "relative_strength": -27.79026, "rate_of_change": -1.0575735156685047, "market_dynamics": -1.097782, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.98, "close": 6.02, "volume": 465604}, "trend_line": 7.651333, "activity_lines": {"activity_5": 6.198, "activity_10": 6.41, "activity_20": 6.819048, "activity_30": 7.215527}, "trend_signal": 0, "fair_value": 11.195736, "relative_strength": -28.015694, "rate_of_change": -1.0688776829583633, "market_dynamics": -1.169321, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.91, "close": 5.97, "volume": 394546}, "trend_line": 7.565667, "activity_lines": {"activity_5": 6.08, "activity_10": 6.300545, "activity_20": 6.689952, "activity_30": 7.107054}, "trend_signal": 0, "fair_value": 11.163172, "relative_strength": -28.681019, "rate_of_change": -1.119621901177217, "market_dynamics": -1.264029, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9, "high": 6.17, "low": 5.9, "close": 6.08, "volume": 398955}, "trend_line": 7.488333, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.228182, "activity_20": 6.585286, "activity_30": 7.011204}, "trend_signal": 0, "fair_value": 11.12939, "relative_strength": -28.725843, "rate_of_change": -1.0221702858452593, "market_dynamics": -1.158299, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.08, "high": 6.86, "low": 5.98, "close": 6.46, "volume": 1476750}, "trend_line": 7.443667, "activity_lines": {"activity_5": 6.178, "activity_10": 6.240545, "activity_20": 6.529762, "activity_30": 6.94486}, "trend_signal": 0, "fair_value": 11.099326, "relative_strength": -23.56438, "rate_of_change": -0.5964745424649294, "market_dynamics": -0.720514, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.46, "high": 6.65, "low": 6.1, "close": 6.41, "volume": 560305}, "trend_line": 7.370667, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.251818, "activity_20": 6.480952, "activity_30": 6.878172}, "trend_signal": 0, "fair_value": 11.067659, "relative_strength": -23.715189, "rate_of_change": -0.9806994321481537, "market_dynamics": -0.311213, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.41, "high": 7.16, "low": 6.3, "close": 6.74, "volume": 1122028}, "trend_line": 7.322333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.329455, "activity_20": 6.474571, "activity_30": 6.837484}, "trend_signal": 0, "fair_value": 11.03939, "relative_strength": -21.025551, "rate_of_change": -0.6557615477676532, "market_dynamics": 0.315829, "expectation": {"probability": 36.8439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.74, "high": 6.85, "low": 6.5, "close": 6.78, "volume": 847063}, "trend_line": 7.282333, "activity_lines": {"activity_5": 6.606, "activity_10": 6.411636, "activity_20": 6.48081, "activity_30": 6.802495}, "trend_signal": 0, "fair_value": 11.011057, "relative_strength": -20.947935, "rate_of_change": -0.5462739812570669, "market_dynamics": 0.727855, "expectation": {"probability": 36.9288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.89, "high": 7.1, "low": 6.61, "close": 6.77, "volume": 1212602}, "trend_line": 7.235667, "activity_lines": {"activity_5": 6.698, "activity_10": 6.491455, "activity_20": 6.493524, "activity_30": 6.769441}, "trend_signal": 0, "fair_value": 10.976569, "relative_strength": -18.608228, "rate_of_change": -0.6408111246766675, "market_dynamics": 0.864303, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.45, "close": 6.5, "volume": 785347}, "trend_line": 7.183, "activity_lines": {"activity_5": 6.654, "activity_10": 6.517818, "activity_20": 6.486619, "activity_30": 6.721978}, "trend_signal": 0, "fair_value": 10.935864, "relative_strength": -22.768653, "rate_of_change": -0.7278803737098524, "market_dynamics": 0.950351, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.26, "close": 6.4, "volume": 432375}, "trend_line": 7.117, "activity_lines": {"activity_5": 6.574, "activity_10": 6.520909, "activity_20": 6.470857, "activity_30": 6.671462}, "trend_signal": 0, "fair_value": 10.877531, "relative_strength": -24.143922, "rate_of_change": -0.9188361408882061, "market_dynamics": 0.767476, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.0, "close": 6.09, "volume": 724631}, "trend_line": 7.023667, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.462182, "activity_20": 6.428429, "activity_30": 6.605204}, "trend_signal": 0, "fair_value": 10.790287, "relative_strength": -29.889252, "rate_of_change": -1.3114093016720574, "market_dynamics": 0.577994, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.09, "high": 6.17, "low": 6.0, "close": 6.1, "volume": 703294}, "trend_line": 6.930333, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.404, "activity_20": 6.390714, "activity_30": 6.545613}, "trend_signal": 0, "fair_value": 10.703108, "relative_strength": -29.372311, "rate_of_change": -1.3288500152413203, "market_dynamics": 0.345926, "expectation": {"probability": 35.9355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.13, "high": 6.2, "low": 6.0, "close": 6.11, "volume": 704200}, "trend_line": 6.840667, "activity_lines": {"activity_5": 6.168, "activity_10": 6.345273, "activity_20": 6.35781, "activity_30": 6.492688}, "trend_signal": 0, "fair_value": 10.597082, "relative_strength": -28.542527, "rate_of_change": -1.2938195033341144, "market_dynamics": 0.259294, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09, "high": 6.09, "low": 6.0, "close": 6.05, "volume": 378178}, "trend_line": 6.746667, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.275091, "activity_20": 6.323143, "activity_30": 6.441677}, "trend_signal": 0, "fair_value": 10.507018, "relative_strength": -31.661455, "rate_of_change": -1.3741350075950112, "market_dynamics": 0.183872, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.09, "high": 6.1, "low": 6.0, "close": 6.03, "volume": 401078}, "trend_line": 6.657, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.208727, "activity_20": 6.290619, "activity_30": 6.395441}, "trend_signal": 0, "fair_value": 10.423877, "relative_strength": -32.486329, "rate_of_change": -1.3290562584458427, "market_dynamics": 0.158477, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.03, "high": 6.56, "low": 6.0, "close": 6.24, "volume": 844453}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.187455, "activity_20": 6.281571, "activity_30": 6.368538}, "trend_signal": 0, "fair_value": 10.333749, "relative_strength": -29.45435, "rate_of_change": -1.1767012167643047, "market_dynamics": 0.288609, "expectation": {"probability": 36.4343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.03, "close": 6.17, "volume": 329692}, "trend_line": 6.506333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.162545, "activity_20": 6.267524, "activity_30": 6.342172}, "trend_signal": 0, "fair_value": 10.23548, "relative_strength": -30.195459, "rate_of_change": -1.099523657300188, "market_dynamics": 0.274278, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.17, "high": 6.25, "low": 6.0, "close": 6.03, "volume": 607025}, "trend_line": 6.439, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.123273, "activity_20": 6.242905, "activity_30": 6.311441}, "trend_signal": 0, "fair_value": 10.139518, "relative_strength": -32.80569, "rate_of_change": -1.034884012238532, "market_dynamics": 0.190911, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.03, "high": 6.15, "low": 5.93, "close": 6.04, "volume": 607777}, "trend_line": 6.419, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.099273, "activity_20": 6.221619, "activity_30": 6.285699}, "trend_signal": 0, "fair_value": 10.053236, "relative_strength": -30.600562, "rate_of_change": -0.31060723714863275, "market_dynamics": 0.134822, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.03, "high": 6.08, "low": 5.93, "close": 6.0, "volume": 1049320}, "trend_line": 6.385667, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.076364, "activity_20": 6.197381, "activity_30": 6.258667}, "trend_signal": 0, "fair_value": 9.951313, "relative_strength": -29.754015, "rate_of_change": -0.5192864932232409, "market_dynamics": -0.05927, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.73, "volume": 1005101}, "trend_line": 6.347333, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.011636, "activity_20": 6.147905, "activity_30": 6.216366}, "trend_signal": 0, "fair_value": 9.868172, "relative_strength": -29.769411, "rate_of_change": -0.6003131701042329, "market_dynamics": -0.25778, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.73, "high": 6.0, "low": 5.65, "close": 5.81, "volume": 841147}, "trend_line": 6.310667, "activity_lines": {"activity_5": 5.872, "activity_10": 5.968, "activity_20": 6.107429, "activity_30": 6.181699}, "trend_signal": 0, "fair_value": 9.790031, "relative_strength": -31.155478, "rate_of_change": -0.5776599400094545, "market_dynamics": -0.33329, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.54, "close": 5.68, "volume": 2307373}, "trend_line": 6.268667, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.906, "activity_20": 6.055333, "activity_30": 6.141011}, "trend_signal": 0, "fair_value": 9.7133, "relative_strength": -32.791828, "rate_of_change": -0.6655397915941345, "market_dynamics": -0.387393, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.6, "close": 5.89, "volume": 1558275}, "trend_line": 6.235, "activity_lines": {"activity_5": 5.804, "activity_10": 5.89, "activity_20": 6.025143, "activity_30": 6.116581}, "trend_signal": 0, "fair_value": 9.63439, "relative_strength": -30.134919, "rate_of_change": -0.5370679284766514, "market_dynamics": -0.335602, "expectation": {"probability": 36.3432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.91, "high": 6.23, "low": 5.81, "close": 6.04, "volume": 1077861}, "trend_line": 6.211, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.904182, "activity_20": 6.011952, "activity_30": 6.104}, "trend_signal": 0, "fair_value": 9.558685, "relative_strength": -26.362581, "rate_of_change": -0.3849238171611872, "market_dynamics": -0.018478, "expectation": {"probability": 36.8054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.92, "close": 6.01, "volume": 496365}, "trend_line": 6.191667, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.912727, "activity_20": 5.997667, "activity_30": 6.091032}, "trend_signal": 0, "fair_value": 9.494967, "relative_strength": -28.300749, "rate_of_change": -0.3112703268394862, "market_dynamics": 0.255672, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.82, "close": 6.02, "volume": 873538}, "trend_line": 6.167333, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.927273, "activity_20": 5.98781, "activity_30": 6.079957}, "trend_signal": 0, "fair_value": 9.432916, "relative_strength": -29.363177, "rate_of_change": -0.3930120918970551, "market_dynamics": 0.575113, "expectation": {"probability": 36.9385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.9, "close": 6.0, "volume": 1297534}, "trend_line": 6.149667, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.940909, "activity_20": 5.979667, "activity_30": 6.069161}, "trend_signal": 0, "fair_value": 9.365608, "relative_strength": -31.052823, "rate_of_change": -0.28644472416197053, "market_dynamics": 0.840499, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95, "high": 6.62, "low": 5.95, "close": 6.62, "volume": 2782291}, "trend_line": 6.163, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.067818, "activity_20": 6.034238, "activity_30": 6.099505}, "trend_signal": 0, "fair_value": 9.304839, "relative_strength": -25.966312, "rate_of_change": 0.21680848735387234, "market_dynamics": 1.130928, "expectation": {"probability": 38.5055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.28, "high": 9.49, "low": 7.28, "close": 8.3, "volume": 30593229}, "trend_line": 6.236333, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.489636, "activity_20": 6.248238, "activity_30": 6.237376}, "trend_signal": 1, "fair_value": 9.251954, "relative_strength": -8.205509, "rate_of_change": 1.1898912867110152, "market_dynamics": 1.476599, "expectation": {"probability": 35.8525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.13, "high": 8.23, "low": 7.21, "close": 7.25, "volume": 5225886}, "trend_line": 6.277333, "activity_lines": {"activity_5": 7.155333, "activity_10": 6.678727, "activity_20": 6.35319, "activity_30": 6.302774}, "trend_signal": 1, "fair_value": 9.195864, "relative_strength": -19.43105, "rate_of_change": 0.6574376320186797, "market_dynamics": 1.621406, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.25, "high": 7.78, "low": 7.03, "close": 7.22, "volume": 2568112}, "trend_line": 6.319, "activity_lines": {"activity_5": 7.282667, "activity_10": 6.834727, "activity_20": 6.449762, "activity_30": 6.363591}, "trend_signal": 1, "fair_value": 9.136377, "relative_strength": -18.329302, "rate_of_change": 0.6637691516445017, "market_dynamics": 1.634408, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.23, "high": 7.38, "low": 6.68, "close": 6.88, "volume": 1997234}, "trend_line": 6.345667, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.903273, "activity_20": 6.508619, "activity_30": 6.399785}, "trend_signal": 1, "fair_value": 9.079198, "relative_strength": -25.47294, "rate_of_change": 0.42201297673682187, "market_dynamics": 1.391564, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.88, "high": 7.05, "low": 6.72, "close": 6.86, "volume": 1845114}, "trend_line": 6.359, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.946364, "activity_20": 6.561905, "activity_30": 6.432968}, "trend_signal": 1, "fair_value": 9.021249, "relative_strength": -28.578252, "rate_of_change": 0.21011187634019027, "market_dynamics": 1.111386, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.75, "high": 6.93, "low": 6.48, "close": 6.78, "volume": 1865332}, "trend_line": 6.371333, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.957273, "activity_20": 6.603714, "activity_30": 6.460129}, "trend_signal": 1, "fair_value": 8.96439, "relative_strength": -24.636617, "rate_of_change": 0.19394558892907576, "market_dynamics": 0.907961, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.63, "high": 7.12, "low": 6.42, "close": 6.73, "volume": 1848615}, "trend_line": 6.371, "activity_lines": {"activity_5": 6.822, "activity_10": 6.945636, "activity_20": 6.63719, "activity_30": 6.483269}, "trend_signal": 1, "fair_value": 8.906249, "relative_strength": -23.697284, "rate_of_change": -0.005226535797131818, "market_dynamics": 0.721734, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.7, "close": 6.85, "volume": 2340279}, "trend_line": 6.373333, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.942727, "activity_20": 6.679762, "activity_30": 6.514172}, "trend_signal": 1, "fair_value": 8.851121, "relative_strength": -21.568326, "rate_of_change": 0.0366190550933802, "market_dynamics": 0.629066, "expectation": {"probability": 33.587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.85, "high": 6.99, "low": 6.46, "close": 6.53, "volume": 1424229}, "trend_line": 6.365333, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.866545, "activity_20": 6.688619, "activity_30": 6.52428}, "trend_signal": 1, "fair_value": 8.808044, "relative_strength": -23.18286, "rate_of_change": -0.12552301911731284, "market_dynamics": 0.446773, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.53, "high": 7.38, "low": 6.53, "close": 6.78, "volume": 3869188}, "trend_line": 6.374667, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.826182, "activity_20": 6.718905, "activity_30": 6.551032}, "trend_signal": 1, "fair_value": 8.766569, "relative_strength": -17.82412, "rate_of_change": 0.14663804705896696, "market_dynamics": 0.315188, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.46, "close": 6.6, "volume": 1548135}, "trend_line": 6.381333, "activity_lines": {"activity_5": 6.676, "activity_10": 6.750182, "activity_20": 6.728524, "activity_30": 6.56557}, "trend_signal": 1, "fair_value": 8.726826, "relative_strength": -25.346304, "rate_of_change": 0.10457016813584241, "market_dynamics": 0.142836, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.56, "high": 6.68, "low": 6.47, "close": 6.55, "volume": 1485429}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.696, "activity_20": 6.730524, "activity_30": 6.576452}, "trend_signal": 1, "fair_value": 8.687723, "relative_strength": -27.801618, "rate_of_change": 0.24029462182901568, "market_dynamics": -0.072452, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 6.56, "low": 6.05, "close": 6.13, "volume": 2325153}, "trend_line": 6.397667, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.578182, "activity_20": 6.688619, "activity_30": 6.559247}, "trend_signal": 1, "fair_value": 8.644326, "relative_strength": -35.094192, "rate_of_change": 0.01563314144694939, "market_dynamics": -0.245051, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.13, "high": 6.24, "low": 6.01, "close": 6.01, "volume": 1010093}, "trend_line": 6.394333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.458364, "activity_20": 6.633762, "activity_30": 6.534237}, "trend_signal": 0, "fair_value": 8.605928, "relative_strength": -35.372653, "rate_of_change": -0.05211274672471408, "market_dynamics": -0.496053, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.85, "close": 5.88, "volume": 1874972}, "trend_line": 6.388667, "activity_lines": {"activity_5": 6.102, "activity_10": 6.330727, "activity_20": 6.564952, "activity_30": 6.501054}, "trend_signal": 0, "fair_value": 8.566377, "relative_strength": -39.915368, "rate_of_change": -0.08860971113014801, "market_dynamics": -0.730358, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.5, "close": 5.54, "volume": 2393207}, "trend_line": 6.372333, "activity_lines": {"activity_5": 5.870667, "activity_10": 6.159091, "activity_20": 6.46381, "activity_30": 6.446301}, "trend_signal": 0, "fair_value": 8.525608, "relative_strength": -41.858577, "rate_of_change": -0.2556714882775957, "market_dynamics": -0.919908, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.54, "high": 5.59, "low": 4.3, "close": 4.4, "volume": 6936462}, "trend_line": 6.311, "activity_lines": {"activity_5": 5.33, "activity_10": 5.802727, "activity_20": 6.256476, "activity_30": 6.319054}, "trend_signal": 0, "fair_value": 8.478492, "relative_strength": -54.213883, "rate_of_change": -0.9624889345864427, "market_dynamics": -1.018957, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 5.01, "low": 4.26, "close": 4.9, "volume": 2339577}, "trend_line": 6.268667, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.579636, "activity_20": 6.104429, "activity_30": 6.228022}, "trend_signal": 0, "fair_value": 8.437146, "relative_strength": -50.980303, "rate_of_change": -0.6707811757249276, "market_dynamics": -1.107925, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.72, "high": 4.96, "low": 4.35, "close": 4.77, "volume": 1334497}, "trend_line": 6.226667, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.368364, "activity_20": 5.945333, "activity_30": 6.131333}, "trend_signal": 0, "fair_value": 8.395608, "relative_strength": -51.797113, "rate_of_change": -0.6699989008827525, "market_dynamics": -1.164825, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.69, "high": 5.0, "low": 4.43, "close": 4.46, "volume": 972435}, "trend_line": 6.174, "activity_lines": {"activity_5": 4.694667, "activity_10": 5.132727, "activity_20": 5.762571, "activity_30": 6.017355}, "trend_signal": 0, "fair_value": 8.351441, "relative_strength": -53.144995, "rate_of_change": -0.8458297191739911, "market_dynamics": -1.26108, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.46, "high": 5.02, "low": 4.39, "close": 4.8, "volume": 1728940}, "trend_line": 6.134, "activity_lines": {"activity_5": 4.69, "activity_10": 5.001091, "activity_20": 5.622476, "activity_30": 5.92871}, "trend_signal": 0, "fair_value": 8.307851, "relative_strength": -51.227065, "rate_of_change": -0.6478781988986075, "market_dynamics": -1.270125, "expectation": {"probability": 36.3217, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.5, "close": 4.51, "volume": 981812}, "trend_line": 6.093333, "activity_lines": {"activity_5": 4.638, "activity_10": 4.849455, "activity_20": 5.471429, "activity_30": 5.823935}, "trend_signal": 0, "fair_value": 8.262723, "relative_strength": -51.429021, "rate_of_change": -0.6629768503423542, "market_dynamics": -1.292722, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.51, "high": 4.81, "low": 4.47, "close": 4.68, "volume": 688476}, "trend_line": 6.055667, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.765818, "activity_20": 5.349619, "activity_30": 5.732753}, "trend_signal": 0, "fair_value": 8.220608, "relative_strength": -51.21191, "rate_of_change": -0.6181510184984251, "market_dynamics": -1.229319, "expectation": {"probability": 37.0178, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.42, "close": 4.55, "volume": 411614}, "trend_line": 6.018, "activity_lines": {"activity_5": 4.604, "activity_10": 4.684909, "activity_20": 5.227524, "activity_30": 5.635613}, "trend_signal": 0, "fair_value": 8.177018, "relative_strength": -50.298893, "rate_of_change": -0.6220124059001245, "market_dynamics": -1.159142, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.53, "high": 4.81, "low": 4.19, "close": 4.45, "volume": 1905128}, "trend_line": 5.97, "activity_lines": {"activity_5": 4.554, "activity_10": 4.612364, "activity_20": 5.107, "activity_30": 5.534452}, "trend_signal": 0, "fair_value": 8.133428, "relative_strength": -47.544283, "rate_of_change": -0.7976071784646069, "market_dynamics": -1.132737, "expectation": {"probability": 41.0446, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.49, "high": 4.82, "low": 4.38, "close": 4.63, "volume": 552894}, "trend_line": 5.923, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.598545, "activity_20": 5.015095, "activity_30": 5.448}, "trend_signal": 0, "fair_value": 8.094839, "relative_strength": -45.845655, "rate_of_change": -0.7872696817420387, "market_dynamics": -1.01006, "expectation": {"probability": 37.0178, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.22, "close": 4.29, "volume": 371430}, "trend_line": 5.865667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.539455, "activity_20": 4.901048, "activity_30": 5.342645}, "trend_signal": 0, "fair_value": 8.051505, "relative_strength": -48.301229, "rate_of_change": -0.9679723113287161, "market_dynamics": -0.958944, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.29, "high": 4.5, "low": 4.21, "close": 4.49, "volume": 372356}, "trend_line": 5.814667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.518727, "activity_20": 4.817667, "activity_30": 5.253892}, "trend_signal": 0, "fair_value": 8.015864, "relative_strength": -46.321732, "rate_of_change": -0.8694663369059333, "market_dynamics": -0.781029, "expectation": {"probability": 36.9646, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.49, "high": 4.75, "low": 4.42, "close": 4.45, "volume": 681113}, "trend_line": 5.763, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.498182, "activity_20": 4.741714, "activity_30": 5.165849}, "trend_signal": 0, "fair_value": 7.979326, "relative_strength": -47.664521, "rate_of_change": -0.8885633519511974, "market_dynamics": -0.597095, "expectation": {"probability": 41.0131, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.1, 9.97, 10.3, 10.05, 10.35, 10.05, 10.05, 9.95, 9.98, 10.5, 10.2, 9.85, 9.91, 9.8, 9.8, 9.89, 9.78, 9.89, 9.77, 9.96, 10.1, 10.0, 9.94, 9.78, 9.68, 9.8, 9.73, 9.7, 10.0, 9.95, 9.86, 11.2, 10.15, 10.3, 10.8, 10.4, 10.6, 10.4, 10.5, 10.55, 10.75, 10.65, 10.394319, 10.45, 10.05, 9.95, 10.1, 10.0, 9.82, 10.1, 9.99, 9.71, 9.65, 9.15, 9.2, 9.07, 9.13, 8.9, 9.0, 9.24, 9.25, 9.21, 8.97, 8.85, 9.0, 8.65, 9.0, 8.6, 8.58, 8.51, 8.55, 8.4, 7.79, 8.29, 8.08, 8.03, 8.18, 8.08, 8.4, 9.03, 8.95, 8.88, 8.87, 8.72, 8.53, 8.34, 7.25, 6.76, 7.35, 7.03, 6.91, 7.0, 7.0, 6.72, 6.59, 6.86, 6.53, 6.22, 6.11, 6.0, 5.9, 6.08, 6.46, 6.41, 6.74, 6.89, 6.77, 6.5, 6.4, 6.09, 6.13, 6.09, 6.09, 6.03, 6.24, 6.17, 6.03, 6.03, 6.0, 5.73, 5.8, 5.7, 5.91, 6.0, 6.06, 6.0, 5.95, 7.28, 8.13, 7.25, 7.23, 6.88, 6.75, 6.63, 6.8, 6.85, 6.53, 6.7, 6.56, 6.5, 6.13, 6.0, 5.8, 5.54, 4.5, 4.72, 4.69, 4.46, 4.8, 4.51, 4.6, 4.53, 4.49, 4.55, 4.29, 4.49], "highs": [10.2, 10.25, 10.35, 10.6, 10.35, 10.2, 10.25, 10.0, 10.35, 10.5, 10.2, 9.99, 9.96, 9.96, 9.93, 9.89, 9.88, 9.89, 10.3, 10.15, 10.15, 10.05, 9.95, 10.1, 10.0, 9.85, 9.75, 9.98, 10.05, 9.99, 11.85, 11.45, 10.55, 10.85, 10.85, 11.05, 10.6, 10.6, 10.95, 10.9, 10.75, 10.65, 10.55, 10.7, 10.05, 10.25, 10.1, 10.0, 10.25, 10.15, 9.99, 10.05, 9.65, 9.25, 9.3, 9.2, 9.15, 9.0, 9.39, 9.29, 9.3, 9.21, 8.97, 8.9, 9.09, 8.9, 9.0, 8.65, 8.65, 8.59, 8.65, 8.45, 8.68, 8.38, 8.25, 8.2, 8.18, 8.4, 9.2, 9.03, 8.97, 8.99, 8.93, 8.75, 8.6, 8.34, 7.25, 7.15, 7.35, 7.03, 7.04, 7.2, 7.01, 6.79, 6.8, 7.0, 6.53, 6.3, 6.11, 6.01, 6.17, 6.86, 6.65, 7.16, 6.85, 7.1, 6.77, 6.5, 6.4, 6.17, 6.2, 6.09, 6.1, 6.56, 6.24, 6.25, 6.15, 6.08, 6.0, 6.0, 5.8, 5.95, 6.23, 6.09, 6.1, 6.35, 6.62, 9.49, 8.23, 7.78, 7.38, 7.05, 6.93, 7.12, 7.15, 6.99, 7.38, 6.85, 6.68, 6.56, 6.24, 6.09, 5.88, 5.59, 5.01, 4.96, 5.0, 5.02, 4.9, 4.81, 4.75, 4.81, 4.82, 4.56, 4.5, 4.75], "lows": [9.87, 9.62, 10.0, 9.91, 10.05, 10.0, 9.8, 9.9, 9.98, 10.15, 9.84, 9.85, 9.7, 9.8, 9.72, 9.75, 9.73, 9.76, 9.61, 9.96, 9.97, 9.88, 9.74, 9.65, 9.65, 9.71, 9.69, 9.65, 9.89, 9.81, 9.73, 10.0, 10.05, 10.3, 10.4, 10.3, 10.1, 10.2, 10.5, 10.45, 10.35, 10.295325, 10.344822, 9.95, 9.8, 9.94, 9.94, 9.54, 9.82, 9.95, 9.68, 9.56, 8.6, 9.02, 9.04, 9.05, 8.91, 8.8, 8.96, 9.11, 9.15, 8.96, 8.85, 8.6, 8.6, 8.6, 8.6, 8.5, 8.46, 8.45, 8.38, 7.78, 7.75, 8.01, 7.92, 7.95, 7.96, 8.01, 8.4, 8.81, 8.67, 8.6, 8.46, 8.41, 8.34, 7.93, 5.88, 6.76, 6.55, 6.86, 6.76, 6.82, 6.73, 6.51, 6.49, 6.5, 6.2, 6.0, 5.98, 5.91, 5.9, 5.98, 6.1, 6.3, 6.5, 6.61, 6.45, 6.26, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.03, 6.0, 5.93, 5.93, 5.7, 5.65, 5.54, 5.6, 5.81, 5.92, 5.82, 5.9, 5.95, 7.28, 7.21, 7.03, 6.68, 6.72, 6.48, 6.42, 6.7, 6.46, 6.53, 6.46, 6.47, 6.05, 6.01, 5.85, 5.5, 4.3, 4.26, 4.35, 4.43, 4.39, 4.5, 4.47, 4.42, 4.19, 4.38, 4.22, 4.21, 4.42], "closes": [9.97, 10.25, 10.0, 10.35, 10.05, 10.0, 9.95, 9.98, 10.3, 10.15, 9.85, 9.91, 9.74, 9.8, 9.79, 9.78, 9.86, 9.77, 9.96, 10.05, 9.99, 9.94, 9.77, 9.7, 9.79, 9.73, 9.7, 9.96, 9.93, 9.86, 11.75, 10.15, 10.3, 10.75, 10.4, 10.6, 10.25, 10.4, 10.6, 10.5, 10.55, 10.344822, 10.45, 10.0, 9.91, 10.0, 10.0, 9.82, 10.1, 9.99, 9.69, 9.76, 9.15, 9.2, 9.06, 9.13, 8.99, 8.94, 9.21, 9.25, 9.19, 9.0, 8.85, 8.86, 8.65, 8.82, 8.62, 8.58, 8.5, 8.54, 8.4, 7.8, 8.6, 8.19, 7.98, 8.17, 8.08, 8.38, 8.89, 8.9, 8.8, 8.87, 8.72, 8.59, 8.34, 8.05, 6.64, 7.0, 6.88, 6.91, 6.94, 6.9, 6.76, 6.59, 6.75, 6.53, 6.22, 6.1, 6.02, 5.97, 6.08, 6.46, 6.41, 6.74, 6.78, 6.77, 6.5, 6.4, 6.09, 6.1, 6.11, 6.05, 6.03, 6.24, 6.17, 6.03, 6.04, 6.0, 5.73, 5.81, 5.68, 5.89, 6.04, 6.01, 6.02, 6.0, 6.62, 8.3, 7.25, 7.22, 6.88, 6.86, 6.78, 6.73, 6.85, 6.53, 6.78, 6.6, 6.55, 6.13, 6.01, 5.88, 5.54, 4.4, 4.9, 4.77, 4.46, 4.8, 4.51, 4.68, 4.55, 4.45, 4.63, 4.29, 4.49, 4.45], "volumes": [2301000, 3027000, 1236000, 2728000, 1133000, 1044000, 2037000, 672000, 2158000, 839000, 1439000, 590000, 1058000, 660000, 1154000, 1254000, 1298000, 1134000, 4383000, 1619000, 1107000, 724000, 886000, 1035831, 844000, 620000, 183000, 721000, 1371000, 969000, 16903000, 11989000, 1136000, 2595000, 1632000, 3322000, 2329000, 1810000, 2650000, 1524000, 1809000, 2400850, 2685405, 5480000, 2183000, 2222000, 1336000, 5408000, 3428000, 1686000, 1197000, 1556000, 2854000, 1177000, 937000, 893000, 1544000, 1020000, 1676000, 916000, 394000, 1150000, 1074000, 1987000, 953000, 1161000, 850000, 767385, 838000, 599000, 746000, 1238000, 1152000, 687000, 793000, 484000, 254000, 487195, 1655046, 614195, 446156, 726320, 777775, 649791, 536875, 695900, 2165589, 662155, 549285, 377026, 470551, 507970, 300678, 325546, 299952, 448412, 520824, 623000, 465604, 394546, 398955, 1476750, 560305, 1122028, 847063, 1212602, 785347, 432375, 724631, 703294, 704200, 378178, 401078, 844453, 329692, 607025, 607777, 1049320, 1005101, 841147, 2307373, 1558275, 1077861, 496365, 873538, 1297534, 2782291, 30593229, 5225886, 2568112, 1997234, 1845114, 1865332, 1848615, 2340279, 1424229, 3869188, 1548135, 1485429, 2325153, 1010093, 1874972, 2393207, 6936462, 2339577, 1334497, 972435, 1728940, 981812, 688476, 411614, 1905128, 552894, 371430, 372356, 681113], "sma": {"5": [null, null, null, null, 10.124, 10.13, 10.07, 10.066, 10.056, 10.076, 10.046, 10.038, 9.99, 9.89, 9.818, 9.804, 9.794, 9.8, 9.832, 9.884, 9.926, 9.942, 9.942, 9.89, 9.838, 9.786, 9.738, 9.776, 9.822, 9.836, 10.24, 10.33, 10.398, 10.562, 10.67, 10.44, 10.46, 10.48, 10.45, 10.47, 10.46, 10.479, 10.489, 10.369, 10.251, 10.141, 10.072, 9.946, 9.966, 9.982, 9.92, 9.872, 9.738, 9.558, 9.372, 9.26, 9.106, 9.064, 9.066, 9.104, 9.116, 9.118, 9.1, 9.03, 8.91, 8.836, 8.76, 8.706, 8.634, 8.612, 8.528, 8.364, 8.368, 8.306, 8.194, 8.148, 8.204, 8.16, 8.3, 8.484, 8.61, 8.768, 8.836, 8.776, 8.664, 8.514, 8.068, 7.724, 7.382, 7.096, 6.874, 6.926, 6.878, 6.82, 6.788, 6.706, 6.57, 6.438, 6.324, 6.168, 6.078, 6.126, 6.188, 6.332, 6.494, 6.632, 6.64, 6.638, 6.508, 6.372, 6.24, 6.15, 6.076, 6.106, 6.12, 6.104, 6.102, 6.096, 5.994, 5.922, 5.852, 5.822, 5.83, 5.886, 5.928, 5.992, 6.138, 6.59, 6.838, 7.078, 7.254, 7.302, 6.998, 6.894, 6.82, 6.75, 6.734, 6.698, 6.662, 6.518, 6.414, 6.234, 6.022, 5.592, 5.346, 5.098, 4.814, 4.666, 4.688, 4.644, 4.6, 4.598, 4.564, 4.52, 4.482, 4.462], "10": [10.887, 10.752, 10.597, 10.507, 10.377, 10.252, 10.182, 10.075, 10.1, 10.1, 10.088, 10.054, 10.028, 9.973, 9.947, 9.925, 9.916, 9.895, 9.861, 9.851, 9.865, 9.868, 9.871, 9.861, 9.861, 9.856, 9.84, 9.859, 9.856, 9.837, 10.013, 10.034, 10.087, 10.192, 10.253, 10.34, 10.395, 10.439, 10.506, 10.57, 10.45, 10.469482, 10.484482, 10.409482, 10.360482, 10.300482, 10.275482, 10.217482, 10.167482, 10.116482, 10.030482, 9.972, 9.842, 9.762, 9.677, 9.59, 9.489, 9.401, 9.312, 9.238, 9.188, 9.112, 9.082, 9.048, 9.007, 8.976, 8.939, 8.903, 8.832, 8.761, 8.682, 8.562, 8.537, 8.47, 8.403, 8.338, 8.284, 8.264, 8.303, 8.339, 8.379, 8.486, 8.498, 8.538, 8.574, 8.562, 8.418, 8.28, 8.079, 7.88, 7.694, 7.497, 7.301, 7.101, 6.942, 6.79, 6.748, 6.658, 6.572, 6.478, 6.392, 6.348, 6.313, 6.328, 6.331, 6.355, 6.383, 6.413, 6.42, 6.433, 6.436, 6.395, 6.357, 6.307, 6.246, 6.172, 6.126, 6.086, 6.05, 6.021, 5.978, 5.962, 5.963, 5.94, 5.925, 5.922, 5.98, 6.21, 6.362, 6.503, 6.623, 6.72, 6.794, 6.866, 6.949, 7.002, 7.018, 6.848, 6.778, 6.669, 6.582, 6.484, 6.36, 6.127, 5.932, 5.756, 5.524, 5.344, 5.14, 4.995, 4.849, 4.706, 4.615, 4.604, 4.563, 4.531], "20": [11.4435, 11.316, 11.1835, 11.056, 10.9585, 10.856, 10.7585, 10.67, 10.6175, 10.5625, 10.4875, 10.403, 10.3125, 10.24, 10.162, 10.0885, 10.049, 9.985, 9.9805, 9.9755, 9.9765, 9.961, 9.9495, 9.917, 9.904, 9.8905, 9.878, 9.877, 9.8585, 9.844, 9.939, 9.951, 9.979, 10.0265, 10.057, 10.098, 10.1175, 10.149, 10.181, 10.2035, 10.2315, 10.251741, 10.285741, 10.300741, 10.306741, 10.320241, 10.335241, 10.328241, 10.336741, 10.343241, 10.240241, 10.220741, 10.163241, 10.085741, 10.018741, 9.945241, 9.882241, 9.809241, 9.739741, 9.677241, 9.609241, 9.542, 9.462, 9.405, 9.342, 9.283, 9.214, 9.152, 9.072, 8.9995, 8.935, 8.837, 8.8095, 8.759, 8.705, 8.657, 8.6115, 8.5835, 8.5675, 8.55, 8.5305, 8.524, 8.5175, 8.504, 8.4885, 8.45, 8.351, 8.272, 8.191, 8.1095, 8.0365, 7.9915, 7.8995, 7.8195, 7.758, 7.676, 7.583, 7.469, 7.3255, 7.179, 7.043, 6.9225, 6.807, 6.7145, 6.6365, 6.5725, 6.5655, 6.5355, 6.496, 6.4555, 6.414, 6.3715, 6.335, 6.3175, 6.2885, 6.2635, 6.2545, 6.2495, 6.235, 6.227, 6.207, 6.1785, 6.16, 6.1235, 6.0855, 6.047, 6.053, 6.148, 6.206, 6.262, 6.3005, 6.341, 6.3785, 6.403, 6.437, 6.462, 6.499, 6.529, 6.57, 6.586, 6.6025, 6.602, 6.577, 6.4965, 6.4405, 6.379, 6.271, 6.096, 5.959, 5.832, 5.7155, 5.595, 5.4875, 5.3655, 5.2475, 5.1435], "30": [12.767333, 12.557333, 12.357333, 12.152333, 11.960667, 11.764, 11.574, 11.38, 11.208333, 11.105, 10.991667, 10.895333, 10.798333, 10.695, 10.621333, 10.545667, 10.477667, 10.411667, 10.365333, 10.325333, 10.28, 10.224667, 10.165333, 10.113667, 10.061667, 10.011, 9.979333, 9.943, 9.939, 9.929333, 9.988667, 9.985333, 9.995333, 10.008667, 10.020333, 10.040333, 10.050333, 10.064333, 10.074333, 10.086, 10.109333, 10.123827, 10.147494, 10.154161, 10.158161, 10.165494, 10.170161, 10.171827, 10.176494, 10.174494, 10.164494, 10.158494, 10.137827, 10.121161, 10.096827, 10.076827, 10.053161, 10.019161, 9.995161, 9.974827, 9.889494, 9.851161, 9.802827, 9.739827, 9.681494, 9.622161, 9.567827, 9.507161, 9.437161, 9.371827, 9.300161, 9.215333, 9.153667, 9.093333, 9.029, 8.968, 8.904, 8.856, 8.815667, 8.779333, 8.749667, 8.72, 8.705667, 8.685333, 8.661333, 8.625333, 8.547, 8.482333, 8.404667, 8.326667, 8.251667, 8.181667, 8.112, 8.036333, 7.973, 7.896667, 7.816667, 7.734, 7.651333, 7.565667, 7.488333, 7.443667, 7.370667, 7.322333, 7.282333, 7.235667, 7.183, 7.117, 7.023667, 6.930333, 6.840667, 6.746667, 6.657, 6.578667, 6.506333, 6.439, 6.419, 6.385667, 6.347333, 6.310667, 6.268667, 6.235, 6.211, 6.191667, 6.167333, 6.149667, 6.163, 6.236333, 6.277333, 6.319, 6.345667, 6.359, 6.371333, 6.371, 6.373333, 6.365333, 6.374667, 6.381333, 6.396667, 6.397667, 6.394333, 6.388667, 6.372333, 6.311, 6.268667, 6.226667, 6.174, 6.134, 6.093333, 6.055667, 6.018, 5.97, 5.923, 5.865667, 5.814667, 5.763], "50": [15.1704, 15.0654, 14.8714, 14.6844, 14.4324, 14.2304, 14.0494, 13.843, 13.619, 13.402, 13.209, 12.9692, 12.79, 12.626, 12.4688, 12.3004, 12.1406, 12.017, 11.9022, 11.7732, 11.651, 11.5188, 11.3942, 11.2582, 11.138, 11.0146, 10.8956, 10.7788, 10.6684, 10.6006, 10.5706, 10.5176, 10.4706, 10.4276, 10.3956, 10.3666, 10.3336, 10.3066, 10.2916, 10.2766, 10.2606, 10.235496, 10.213496, 10.188496, 10.159696, 10.134696, 10.121696, 10.097096, 10.098096, 10.094896, 10.089296, 10.079496, 10.062496, 10.039496, 10.019696, 10.002296, 9.983096, 9.962296, 9.940496, 9.922496, 9.909296, 9.891096, 9.873296, 9.854496, 9.831696, 9.812496, 9.787696, 9.763896, 9.734696, 9.704496, 9.672696, 9.629896, 9.606496, 9.576296, 9.540096, 9.508896, 9.476496, 9.444896, 9.424096, 9.404896, 9.345896, 9.320296, 9.288696, 9.245496, 9.204296, 9.153296, 9.081096, 9.013096, 8.938696, 8.866896, 8.794696, 8.7258, 8.652, 8.5838, 8.5206, 8.4512, 8.3756, 8.3012, 8.2196, 8.1392, 8.067, 8.001, 7.9462, 7.897, 7.8514, 7.8042, 7.7544, 7.7036, 7.6412, 7.5782, 7.5166, 7.4576, 7.4012, 7.3488, 7.2992, 7.2434, 7.1918, 7.1402, 7.0848, 7.0302, 6.9758, 6.9376, 6.8864, 6.8428, 6.8036, 6.7602, 6.731, 6.7294, 6.6966, 6.663, 6.6246, 6.5844, 6.5456, 6.5084, 6.4786, 6.4482, 6.451, 6.443, 6.4364, 6.4208, 6.4022, 6.3818, 6.3574, 6.3136, 6.2766, 6.2414, 6.2062, 6.1802, 6.15, 6.1242, 6.0936, 6.0534, 6.0178, 5.9688, 5.923, 5.8766], "200": [11.740952, 11.763114, 11.785412, 11.809113, 11.828544, 11.849041, 11.868734, 11.8901, 11.91279, 11.934521, 11.956, 11.976393, 11.994759, 12.013424, 12.026403, 12.035792, 12.047036, 12.060835, 12.075972, 12.095099, 12.115719, 12.13667, 12.151585, 12.168573, 12.187902, 12.211198, 12.240306, 12.271635, 12.301069, 12.327633, 12.363694, 12.392144, 12.420131, 12.444115, 12.465912, 12.484492, 12.492208, 12.501885, 12.509508, 12.508439, 12.503014, 12.477171, 12.458883, 12.439558, 12.429963, 12.413789, 12.391555, 12.369632, 12.352261, 12.330704, 12.30789, 12.288091, 12.267425, 12.251129, 12.233405, 12.216517, 12.202565, 12.185211, 12.168723, 12.152434, 12.13827, 12.123398, 12.107291, 12.090992, 12.075582, 12.061992, 12.047886, 12.03358, 12.022753, 12.016247, 12.007343, 11.997379, 11.988021, 11.977583, 11.959066, 11.941256, 11.920572, 11.902842, 11.888147, 11.869624, 11.840624, 11.806974, 11.775824, 11.744274, 11.719474, 11.699974, 11.671174, 11.641174, 11.615074, 11.590374, 11.567074, 11.539574, 11.508874, 11.480824, 11.455074, 11.427224, 11.397824, 11.368574, 11.340174, 11.316274, 11.291924, 11.267724, 11.245274, 11.223724, 11.203124, 11.184474, 11.163724, 11.142474, 11.118174, 11.093674, 11.068474, 11.042724, 11.014124, 10.989324, 10.963674, 10.932574, 10.902274, 10.866774, 10.828924, 10.792474, 10.758624, 10.728074, 10.699524, 10.667324, 10.633424, 10.600674, 10.569774, 10.550274, 10.525774, 10.501124, 10.471774, 10.442574, 10.413724, 10.386124, 10.361124, 10.334524, 10.310424, 10.283424, 10.257174, 10.228824, 10.195874, 10.164274, 10.130974, 10.097724, 10.065474, 10.033574, 9.999124, 9.967374, 9.933924, 9.896574, 9.855074, 9.799824, 9.724474, 9.647424, 9.556624, 9.478374]}, "ema": {"5": [null, null, null, null, 10.124, 10.0827, 10.0384, 10.019, 10.1126, 10.1251, 10.0334, 9.9923, 9.9082, 9.8721, 9.8447, 9.8232, 9.8354, 9.8136, 9.8624, 9.9249, 9.9466, 9.9444, 9.8863, 9.8242, 9.8128, 9.7852, 9.7568, 9.8245, 9.8597, 9.8598, 10.4899, 10.3766, 10.351, 10.484, 10.456, 10.504, 10.4193, 10.4129, 10.4753, 10.4835, 10.5057, 10.4521, 10.4514, 10.3009, 10.1706, 10.1137, 10.0758, 9.9906, 10.027, 10.0147, 9.9065, 9.8576, 9.6218, 9.4812, 9.3408, 9.2705, 9.177, 9.098, 9.1353, 9.1736, 9.179, 9.1194, 9.0296, 8.973, 8.8654, 8.8502, 8.7735, 8.709, 8.6393, 8.6062, 8.5375, 8.2917, 8.3944, 8.3263, 8.2109, 8.1972, 8.1582, 8.2321, 8.4514, 8.6009, 8.6673, 8.7349, 8.7299, 8.6833, 8.5688, 8.3959, 7.8106, 7.5404, 7.3203, 7.1835, 7.1023, 7.0349, 6.9433, 6.8255, 6.8003, 6.7102, 6.5468, 6.3979, 6.2719, 6.1713, 6.1409, 6.2472, 6.3015, 6.4477, 6.5584, 6.629, 6.586, 6.524, 6.3793, 6.2862, 6.2275, 6.1683, 6.1222, 6.1615, 6.1643, 6.1195, 6.093, 6.062, 5.9513, 5.9042, 5.8295, 5.8497, 5.9131, 5.9454, 5.9703, 5.9802, 6.1935, 6.8956, 7.0138, 7.0825, 7.015, 6.9633, 6.9022, 6.8448, 6.8465, 6.741, 6.754, 6.7027, 6.6518, 6.4779, 6.3219, 6.1746, 5.9631, 5.442, 5.2614, 5.0976, 4.8851, 4.8567, 4.7411, 4.7208, 4.6638, 4.5926, 4.605, 4.5, 4.4967, 4.4811], "10": [null, null, null, null, null, null, null, null, null, 10.1, 10.0545, 10.0283, 9.9759, 9.9439, 9.9159, 9.8912, 9.8855, 9.8645, 9.8819, 9.9124, 9.9265, 9.929, 9.9001, 9.8637, 9.8503, 9.8284, 9.8051, 9.8332, 9.8508, 9.8525, 10.1975, 10.1889, 10.2091, 10.3074, 10.3243, 10.3744, 10.3518, 10.3605, 10.4041, 10.4215, 10.4449, 10.4267, 10.4309, 10.3526, 10.2721, 10.2226, 10.1822, 10.1163, 10.1133, 10.0909, 10.018, 9.9711, 9.8218, 9.7088, 9.5908, 9.507, 9.413, 9.327, 9.3057, 9.2956, 9.2764, 9.2261, 9.1578, 9.1036, 9.0211, 8.9846, 8.9183, 8.8568, 8.7919, 8.7461, 8.6832, 8.5226, 8.5367, 8.4736, 8.3839, 8.345, 8.2968, 8.3119, 8.417, 8.5049, 8.5585, 8.6152, 8.6342, 8.6262, 8.5741, 8.4788, 8.1445, 7.9364, 7.7443, 7.5926, 7.474, 7.3696, 7.2588, 7.1372, 7.0668, 6.9692, 6.833, 6.6997, 6.5761, 6.4659, 6.3958, 6.4074, 6.4079, 6.4683, 6.525, 6.5695, 6.5569, 6.5284, 6.4487, 6.3853, 6.3352, 6.2834, 6.2373, 6.2378, 6.2255, 6.1899, 6.1627, 6.1331, 6.0598, 6.0144, 5.9536, 5.942, 5.9598, 5.969, 5.9782, 5.9822, 6.0982, 6.4985, 6.6351, 6.7415, 6.7667, 6.7836, 6.783, 6.7733, 6.7873, 6.7405, 6.7477, 6.7208, 6.6898, 6.588, 6.4829, 6.3733, 6.2218, 5.8905, 5.7104, 5.5395, 5.3432, 5.2444, 5.1109, 5.0326, 4.9448, 4.8548, 4.814, 4.7187, 4.6771, 4.6358], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9755, 9.9769, 9.9734, 9.954, 9.9298, 9.9165, 9.8987, 9.8798, 9.8874, 9.8915, 9.8885, 10.0658, 10.0738, 10.0953, 10.1577, 10.1808, 10.2207, 10.2235, 10.2403, 10.2746, 10.296, 10.3202, 10.3226, 10.3347, 10.3028, 10.2654, 10.2401, 10.2173, 10.1794, 10.1719, 10.1545, 10.1103, 10.0769, 9.9887, 9.9135, 9.8323, 9.7654, 9.6915, 9.62, 9.5809, 9.5494, 9.5152, 9.4661, 9.4074, 9.3553, 9.2881, 9.2435, 9.1842, 9.1266, 9.0669, 9.0168, 8.958, 8.8477, 8.8241, 8.7637, 8.6891, 8.6397, 8.5864, 8.5667, 8.5975, 8.6263, 8.6428, 8.6645, 8.6698, 8.6622, 8.6315, 8.5761, 8.3917, 8.2592, 8.1278, 8.0118, 7.9098, 7.8136, 7.7133, 7.6063, 7.5247, 7.43, 7.3148, 7.1991, 7.0868, 6.9804, 6.8947, 6.8533, 6.811, 6.8043, 6.802, 6.7989, 6.7705, 6.7352, 6.6737, 6.6191, 6.5706, 6.521, 6.4743, 6.4519, 6.4251, 6.3875, 6.3544, 6.3206, 6.2644, 6.2211, 6.1696, 6.1429, 6.1331, 6.1214, 6.1118, 6.1011, 6.1505, 6.3552, 6.4405, 6.5147, 6.5495, 6.5791, 6.5982, 6.6108, 6.6335, 6.6237, 6.6386, 6.6349, 6.6268, 6.5795, 6.5253, 6.4638, 6.3758, 6.1876, 6.065, 5.9417, 5.8006, 5.7053, 5.5914, 5.5046, 5.4137, 5.3219, 5.256, 5.164, 5.0998, 5.0379], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9293, 10.0468, 10.0534, 10.0693, 10.1132, 10.1317, 10.162, 10.1676, 10.1826, 10.2096, 10.2283, 10.249, 10.2552, 10.2678, 10.2505, 10.2285, 10.2138, 10.2, 10.1755, 10.1706, 10.159, 10.1287, 10.1049, 10.0433, 9.9889, 9.929, 9.8774, 9.8202, 9.7634, 9.7277, 9.6969, 9.6642, 9.6213, 9.5716, 9.5257, 9.4692, 9.4273, 9.3752, 9.3239, 9.2707, 9.2236, 9.1705, 9.082, 9.0509, 8.9954, 8.9299, 8.8809, 8.8292, 8.8002, 8.806, 8.8121, 8.8113, 8.8151, 8.8089, 8.7948, 8.7655, 8.7193, 8.5852, 8.4829, 8.3795, 8.2847, 8.1979, 8.1142, 8.0268, 7.9341, 7.8577, 7.7721, 7.6719, 7.5705, 7.4705, 7.3737, 7.2902, 7.2367, 7.1833, 7.1547, 7.1305, 7.1073, 7.0681, 7.025, 6.9647, 6.9089, 6.8574, 6.8053, 6.7552, 6.722, 6.6864, 6.644, 6.6051, 6.566, 6.5121, 6.4668, 6.416, 6.3821, 6.36, 6.3374, 6.317, 6.2965, 6.3174, 6.4453, 6.4972, 6.5438, 6.5655, 6.5845, 6.5971, 6.6057, 6.6215, 6.6156, 6.6262, 6.6245, 6.6197, 6.5881, 6.5508, 6.5075, 6.4451, 6.3132, 6.222, 6.1283, 6.0207, 5.9419, 5.8495, 5.7741, 5.6951, 5.6148, 5.5512, 5.4699, 5.4067, 5.3449], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0949, 10.079, 10.0665, 10.0306, 9.998, 9.9612, 9.9286, 9.8918, 9.8545, 9.8292, 9.8065, 9.7823, 9.7516, 9.7163, 9.6827, 9.6422, 9.61, 9.5711, 9.5323, 9.4918, 9.4545, 9.4131, 9.3499, 9.3204, 9.2761, 9.2253, 9.1839, 9.1406, 9.1108, 9.1021, 9.0942, 9.0827, 9.0743, 9.0604, 9.042, 9.0145, 8.9766, 8.885, 8.8111, 8.7353, 8.6638, 8.5962, 8.5297, 8.4603, 8.3869, 8.3227, 8.2524, 8.1727, 8.0914, 8.0102, 7.9302, 7.8576, 7.8028, 7.7482, 7.7087, 7.6722, 7.6369, 7.5923, 7.5455, 7.4884, 7.434, 7.3821, 7.3298, 7.2789, 7.2381, 7.1962, 7.1505, 7.107, 7.0635, 7.0112, 6.9641, 6.9138, 6.8736, 6.8409, 6.8084, 6.7774, 6.747, 6.742, 6.8031, 6.8206, 6.8363, 6.838, 6.8388, 6.8365, 6.8324, 6.833, 6.8212, 6.8195, 6.8109, 6.8007, 6.7744, 6.7444, 6.7105, 6.6646, 6.5758, 6.5101, 6.4419, 6.3641, 6.3028, 6.2325, 6.1716, 6.108, 6.043, 5.9876, 5.921, 5.8649, 5.8094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.223333, 10.182, 10.084, 10.172667, 10.141333, 10.1, 10.04, 10.01, 10.088, 10.119333, 10.044, 9.998667, 9.899333, 9.836, 9.802667, 9.79, 9.808667, 9.800667, 9.854, 9.926667, 9.962, 9.966667, 9.909333, 9.828667, 9.795333, 9.759333, 9.730667, 9.804667, 9.856, 9.868667, 10.506667, 10.476667, 10.466667, 10.584, 10.53, 10.506667, 10.443333, 10.423333, 10.463333, 10.48, 10.506667, 10.468274, 10.458619, 10.295631, 10.142643, 10.058988, 10.012, 9.928, 9.979333, 9.987333, 9.89, 9.836667, 9.596, 9.416667, 9.250667, 9.17, 9.08, 9.024667, 9.073333, 9.134667, 9.163333, 9.124667, 9.035333, 8.955333, 8.828667, 8.798667, 8.726667, 8.666667, 8.598, 8.566667, 8.496, 8.253333, 8.332, 8.272667, 8.164, 8.156, 8.133333, 8.192, 8.435333, 8.635333, 8.740667, 8.827333, 8.811333, 8.729333, 8.584, 8.379333, 7.754667, 7.398667, 7.117333, 6.96, 6.908, 6.916667, 6.861333, 6.765333, 6.742, 6.656, 6.494, 6.337333, 6.198, 6.08, 6.050667, 6.178, 6.272667, 6.456667, 6.606, 6.698, 6.654, 6.574, 6.391333, 6.255333, 6.168, 6.104667, 6.064667, 6.119333, 6.140667, 6.110667, 6.089333, 6.055333, 5.933333, 5.872, 5.791333, 5.804, 5.876667, 5.936667, 5.981333, 6.005333, 6.214667, 6.935333, 7.155333, 7.282667, 7.216667, 7.085333, 6.911333, 6.822, 6.807333, 6.710667, 6.720667, 6.676, 6.626667, 6.449333, 6.28, 6.102, 5.870667, 5.33, 5.099333, 4.907333, 4.694667, 4.69, 4.638, 4.635333, 4.604, 4.554, 4.564667, 4.473333, 4.463333, 4.452667], "10": [10.596364, 10.480545, 10.343818, 10.298909, 10.215818, 10.147273, 10.092364, 10.055636, 10.096545, 10.105636, 10.060182, 10.027818, 9.970727, 9.929273, 9.896, 9.865636, 9.853818, 9.827273, 9.839091, 9.873455, 9.898727, 9.912364, 9.894545, 9.863455, 9.850545, 9.826727, 9.798364, 9.820182, 9.833091, 9.833818, 10.181636, 10.206545, 10.254909, 10.375455, 10.413273, 10.476364, 10.46, 10.460909, 10.490182, 10.489091, 10.485455, 10.466331, 10.462789, 10.374701, 10.283886, 10.218344, 10.163711, 10.080896, 10.059536, 10.027266, 9.949724, 9.900545, 9.751091, 9.634364, 9.506727, 9.407273, 9.298182, 9.198364, 9.163636, 9.152364, 9.143636, 9.109455, 9.061818, 9.021455, 8.949091, 8.915091, 8.850364, 8.785091, 8.711818, 8.658727, 8.593091, 8.432727, 8.439636, 8.376545, 8.287455, 8.245091, 8.198182, 8.215636, 8.329455, 8.438, 8.521818, 8.611091, 8.653636, 8.670364, 8.634364, 8.539091, 8.189636, 7.931818, 7.677273, 7.464727, 7.293818, 7.149455, 7.015455, 6.886182, 6.822364, 6.747455, 6.643818, 6.526, 6.41, 6.300545, 6.228182, 6.240545, 6.251818, 6.329455, 6.411636, 6.491455, 6.517818, 6.520909, 6.462182, 6.404, 6.345273, 6.275091, 6.208727, 6.187455, 6.162545, 6.123273, 6.099273, 6.076364, 6.011636, 5.968, 5.906, 5.89, 5.904182, 5.912727, 5.927273, 5.940909, 6.067818, 6.489636, 6.678727, 6.834727, 6.903273, 6.946364, 6.957273, 6.945636, 6.942727, 6.866545, 6.826182, 6.750182, 6.696, 6.578182, 6.458364, 6.330727, 6.159091, 5.802727, 5.579636, 5.368364, 5.132727, 5.001091, 4.849455, 4.765818, 4.684909, 4.612364, 4.598545, 4.539455, 4.518727, 4.498182], "20": [11.027381, 10.913714, 10.788381, 10.709, 10.61319, 10.521905, 10.435619, 10.361476, 10.326238, 10.281714, 10.213857, 10.158857, 10.095714, 10.046905, 10.004048, 9.967667, 9.945905, 9.919333, 9.916952, 9.923571, 9.924952, 9.921476, 9.903286, 9.879524, 9.867429, 9.850857, 9.832714, 9.840524, 9.845571, 9.845714, 10.027238, 10.047333, 10.080571, 10.154, 10.189571, 10.241286, 10.255762, 10.282667, 10.325619, 10.356, 10.389, 10.399793, 10.418674, 10.391461, 10.354247, 10.325034, 10.294535, 10.245464, 10.223727, 10.190704, 10.128491, 10.082753, 9.980778, 9.889041, 9.791351, 9.706709, 9.615734, 9.525997, 9.468926, 9.422284, 9.37588, 9.317857, 9.251952, 9.194619, 9.122714, 9.073, 9.009857, 8.949476, 8.887381, 8.836714, 8.779619, 8.671524, 8.648952, 8.589952, 8.515762, 8.46481, 8.409857, 8.38781, 8.417, 8.448667, 8.472476, 8.50481, 8.523476, 8.530381, 8.514762, 8.473, 8.300619, 8.171952, 8.039381, 7.917381, 7.806, 7.697762, 7.580476, 7.455762, 7.353905, 7.236952, 7.098286, 6.957048, 6.819048, 6.689952, 6.585286, 6.529762, 6.480952, 6.474571, 6.48081, 6.493524, 6.486619, 6.470857, 6.428429, 6.390714, 6.35781, 6.323143, 6.290619, 6.281571, 6.267524, 6.242905, 6.221619, 6.197381, 6.147905, 6.107429, 6.055333, 6.025143, 6.011952, 5.997667, 5.98781, 5.979667, 6.034238, 6.248238, 6.35319, 6.449762, 6.508619, 6.561905, 6.603714, 6.63719, 6.679762, 6.688619, 6.718905, 6.728524, 6.730524, 6.688619, 6.633762, 6.564952, 6.46381, 6.256476, 6.104429, 5.945333, 5.762571, 5.622476, 5.471429, 5.349619, 5.227524, 5.107, 5.015095, 4.901048, 4.817667, 4.741714], "30": [11.666774, 11.504366, 11.339376, 11.209871, 11.074237, 10.947742, 10.83071, 10.727871, 10.658194, 10.589914, 10.508946, 10.439161, 10.364624, 10.300215, 10.241828, 10.187548, 10.143312, 10.097656, 10.068516, 10.048172, 10.026538, 10.004602, 9.975269, 9.945247, 9.924366, 9.902968, 9.882903, 9.881656, 9.880817, 9.87572, 9.993183, 10.003591, 10.023892, 10.072581, 10.097828, 10.135226, 10.148753, 10.171312, 10.205871, 10.233333, 10.263269, 10.278462, 10.299505, 10.289989, 10.274237, 10.264033, 10.253356, 10.230765, 10.226131, 10.214099, 10.182841, 10.156745, 10.091681, 10.031176, 9.962714, 9.900338, 9.83022, 9.758403, 9.706199, 9.658124, 9.60749, 9.550104, 9.485513, 9.424685, 9.354374, 9.298793, 9.234138, 9.170407, 9.105429, 9.047548, 8.984849, 8.888065, 8.848366, 8.786194, 8.714366, 8.658946, 8.601656, 8.567849, 8.570043, 8.575484, 8.576817, 8.584581, 8.584581, 8.577118, 8.554839, 8.515398, 8.387312, 8.287505, 8.184129, 8.087699, 7.998237, 7.911032, 7.819312, 7.721118, 7.638129, 7.545032, 7.43686, 7.326108, 7.215527, 7.107054, 7.011204, 6.94486, 6.878172, 6.837484, 6.802495, 6.769441, 6.721978, 6.671462, 6.605204, 6.545613, 6.492688, 6.441677, 6.395441, 6.368538, 6.342172, 6.311441, 6.285699, 6.258667, 6.216366, 6.181699, 6.141011, 6.116581, 6.104, 6.091032, 6.079957, 6.069161, 6.099505, 6.237376, 6.302774, 6.363591, 6.399785, 6.432968, 6.460129, 6.483269, 6.514172, 6.52428, 6.551032, 6.56557, 6.576452, 6.559247, 6.534237, 6.501054, 6.446301, 6.319054, 6.228022, 6.131333, 6.017355, 5.92871, 5.823935, 5.732753, 5.635613, 5.534452, 5.448, 5.342645, 5.253892, 5.165849], "50": [13.252471, 13.059514, 12.860871, 12.683561, 12.50182, 12.328, 12.160141, 12.000557, 11.861616, 11.725576, 11.586282, 11.45691, 11.330275, 11.21302, 11.101804, 10.996361, 10.900659, 10.807694, 10.727027, 10.654392, 10.584463, 10.517365, 10.448784, 10.382345, 10.324769, 10.269553, 10.218, 10.18131, 10.148024, 10.116322, 10.161396, 10.144902, 10.136369, 10.147325, 10.146243, 10.154259, 10.149686, 10.15229, 10.163796, 10.171969, 10.18269, 10.185993, 10.194405, 10.186033, 10.175111, 10.168848, 10.163566, 10.151735, 10.151849, 10.14761, 10.131732, 10.118818, 10.082367, 10.048544, 10.010132, 9.975242, 9.935544, 9.894638, 9.865137, 9.838058, 9.809333, 9.773674, 9.732847, 9.69311, 9.645875, 9.6062, 9.559436, 9.512075, 9.462511, 9.41566, 9.364503, 9.291064, 9.250676, 9.195127, 9.132527, 9.078798, 9.022763, 8.979763, 8.958002, 8.937449, 8.913728, 8.895065, 8.871524, 8.844124, 8.808615, 8.763348, 8.664788, 8.583176, 8.499525, 8.419968, 8.344404, 8.270102, 8.193012, 8.112149, 8.040235, 7.962173, 7.874675, 7.785435, 7.695976, 7.607757, 7.527004, 7.463984, 7.401592, 7.35429, 7.310486, 7.268078, 7.216933, 7.16382, 7.100541, 7.040102, 6.982525, 6.925012, 6.869027, 6.82349, 6.777263, 6.72749, 6.680298, 6.633561, 6.578259, 6.528267, 6.475318, 6.432737, 6.397537, 6.363169, 6.330902, 6.299388, 6.29389, 6.35542, 6.375835, 6.396361, 6.404871, 6.414102, 6.421773, 6.429004, 6.4424, 6.444416, 6.457427, 6.463271, 6.467467, 6.455451, 6.439341, 6.418863, 6.385851, 6.30909, 6.253655, 6.194573, 6.124714, 6.069569, 6.004071, 5.946424, 5.88469, 5.820235, 5.764416, 5.696659, 5.638667, 5.580902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.3182, -6.3177, -6.339, -6.3554, -6.2901, -5.6018, -5.0314, -4.2589, -3.658, -3.692, -3.3692, -3.2093, -2.9696, -2.6492, -2.4102, -2.0893, -1.8866, -1.7961, -1.9295, -2.05, -2.1239, -2.0897, -1.8297, -1.6875, -1.2192, -0.8158, 0.0935, 0.4258, 0.5668, 0.799, 0.317, 0.5508, 0.5503, 0.5562, 0.5389, 0.4548, 0.587, 0.5911, 0.7262, 0.6758, 0.483, 0.4116, 0.2234, 0.174, 0.1805, 0.0885, -0.0557, -0.1311, -0.38, -0.5242, -0.6657, -0.8039, -0.8351, -1.0078, -1.0069, -1.0122, -1.628, -1.6768, -1.9243, -2.3559, -2.1032, -2.3246, -2.3973, -2.3888, -2.5237, -2.6016, -2.7976, -3.0696, -3.004, -2.9716, -2.9157, -2.6839, -2.7275, -2.61, -2.3628, -2.1038, -1.7333, -1.5357, -1.2478, -1.0707, -1.0096, -1.0856, -1.8226, -2.3373, -2.9634, -3.4627, -3.4554, -3.5446, -3.4822, -3.4868, -3.3771, -3.4834, -3.6407, -3.7621, -4.0345, -4.1916, -4.2004, -3.754, -3.6682, -3.2163, -2.7509, -2.7943, -2.5461, -2.8042, -3.552, -4.2198, -4.7659, -5.2035, -5.2204, -5.0743, -4.8874, -4.5603, -3.5752, -2.9337, -2.4438, -1.9931, -2.342, -2.3595, -2.1479, -1.8857, -1.6165, -1.3686, -0.7728, 0.7214, 1.7836, 2.7535, 2.9639, 1.967, 1.4975, 0.8229, 0.436, 0.0996, 0.0523, 0.1622, 0.3661, 0.508, 0.3085, 0.1149, -0.3804, -1.3547, -1.9653, -2.5357, -3.1124, -2.8046, -2.797, -2.7463, -2.5267, -2.6736, -2.7954, -3.1376, -3.3787, -3.4673], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.22, 46.01, 48.03, 45.95, 50.79, 52.94, 51.33, 49.97, 45.53, 43.81, 46.61, 45.0, 44.18, 52.3, 51.37, 49.18, 77.34, 51.38, 52.98, 57.48, 53.21, 55.25, 51.05, 52.71, 54.91, 53.57, 54.17, 51.23, 52.65, 46.44, 45.28, 46.71, 46.71, 44.05, 48.92, 47.18, 42.73, 44.05, 36.18, 37.17, 35.51, 37.03, 35.24, 34.6, 40.86, 41.75, 40.76, 37.71, 35.45, 35.73, 32.58, 37.39, 34.29, 33.69, 32.46, 33.76, 31.48, 23.99, 43.34, 38.0, 35.58, 39.34, 38.21, 44.02, 52.24, 52.39, 50.7, 51.87, 49.18, 46.91, 42.81, 38.6, 25.48, 31.85, 30.9, 31.45, 32.03, 31.65, 30.27, 28.64, 32.33, 30.03, 27.11, 26.05, 25.34, 24.89, 27.96, 37.47, 36.79, 44.09, 44.92, 44.74, 40.09, 38.5, 33.99, 34.26, 34.54, 33.6, 33.27, 39.88, 38.51, 35.86, 36.2, 35.39, 30.48, 33.43, 31.12, 38.51, 43.2, 42.5, 42.83, 42.31, 59.07, 77.85, 59.48, 59.05, 54.28, 54.0, 52.84, 52.09, 53.79, 48.81, 52.51, 49.72, 48.95, 42.88, 41.31, 39.61, 35.51, 25.84, 34.29, 33.23, 30.78, 36.32, 33.83, 36.57, 35.37, 34.43, 37.64, 34.23, 37.8, 37.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0956, -0.1001, -0.0816, -0.0687, -0.0633, 0.0924, 0.0857, 0.0915, 0.1309, 0.1323, 0.1478, 0.1304, 0.1272, 0.1392, 0.1391, 0.1414, 0.1252, 0.1195, 0.0777, 0.037, 0.0118, -0.0081, -0.0379, -0.0385, -0.0473, -0.0776, -0.0949, -0.156, -0.1981, -0.24, -0.2644, -0.2919, -0.3139, -0.3061, -0.2934, -0.2847, -0.2899, -0.3027, -0.3084, -0.3261, -0.3227, -0.3324, -0.3393, -0.3473, -0.3463, -0.3528, -0.4018, -0.3717, -0.3766, -0.393, -0.3861, -0.3835, -0.3532, -0.2847, -0.227, -0.1873, -0.1483, -0.1281, -0.1212, -0.1343, -0.1662, -0.3018, -0.3759, -0.4392, -0.4814, -0.5066, -0.5237, -0.5424, -0.5644, -0.5624, -0.5719, -0.5977, -0.6207, -0.6379, -0.6481, -0.64, -0.596, -0.5588, -0.4969, -0.4396, -0.3904, -0.369, -0.356, -0.3665, -0.3697, -0.3673, -0.3659, -0.3623, -0.3386, -0.3218, -0.316, -0.3072, -0.2999, -0.3124, -0.3121, -0.3188, -0.3036, -0.2763, -0.2542, -0.2331, -0.2155, -0.1499, 0.0373, 0.0998, 0.1452, 0.1519, 0.154, 0.1474, 0.1365, 0.1361, 0.1087, 0.1059, 0.0881, 0.0692, 0.0201, -0.0282, -0.076, -0.1398, -0.2791, -0.3452, -0.4033, -0.4691, -0.4881, -0.5206, -0.5266, -0.5356, -0.5445, -0.531, -0.5415, -0.5276, -0.5138], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.001, 0.0257, 0.0501, 0.0662, 0.0784, 0.0905, 0.1002, 0.1085, 0.1118, 0.1134, 0.1062, 0.0924, 0.0763, 0.0594, 0.0399, 0.0242, 0.0099, -0.0076, -0.025, -0.0512, -0.0806, -0.1125, -0.1429, -0.1727, -0.2009, -0.222, -0.2362, -0.2459, -0.2547, -0.2643, -0.2731, -0.2837, -0.2915, -0.2997, -0.3076, -0.3156, -0.3217, -0.3279, -0.3427, -0.3485, -0.3541, -0.3619, -0.3667, -0.3701, -0.3667, -0.3503, -0.3256, -0.298, -0.268, -0.2401, -0.2163, -0.1999, -0.1931, -0.2149, -0.2471, -0.2855, -0.3247, -0.3611, -0.3936, -0.4234, -0.4516, -0.4737, -0.4934, -0.5142, -0.5355, -0.556, -0.5744, -0.5875, -0.5892, -0.5831, -0.5659, -0.5406, -0.5106, -0.4823, -0.457, -0.4389, -0.4251, -0.4135, -0.404, -0.3957, -0.3842, -0.3718, -0.3606, -0.3499, -0.3399, -0.3344, -0.33, -0.3277, -0.3229, -0.3136, -0.3017, -0.288, -0.2735, -0.2488, -0.1916, -0.1333, -0.0776, -0.0317, 0.0054, 0.0338, 0.0544, 0.0707, 0.0783, 0.0838, 0.0847, 0.0816, 0.0693, 0.0498, 0.0246, -0.0083, -0.0624, -0.119, -0.1758, -0.2345, -0.2852, -0.3323, -0.3712, -0.404, -0.4321, -0.4519, -0.4698, -0.4814, -0.4879], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1319, 0.1066, 0.0977, 0.0642, 0.0488, 0.0487, 0.0389, 0.0329, 0.0134, 0.0061, -0.0285, -0.0554, -0.0645, -0.0675, -0.0778, -0.0627, -0.0572, -0.07, -0.0699, -0.1048, -0.1175, -0.1275, -0.1215, -0.1192, -0.113, -0.0841, -0.0572, -0.0388, -0.0352, -0.0384, -0.0353, -0.0424, -0.0312, -0.0327, -0.0317, -0.0317, -0.0246, -0.0249, -0.0591, -0.0232, -0.0225, -0.0311, -0.0194, -0.0134, 0.0135, 0.0656, 0.0986, 0.1107, 0.1197, 0.112, 0.0951, 0.0656, 0.0269, -0.0869, -0.1288, -0.1537, -0.1567, -0.1455, -0.1301, -0.119, -0.1128, -0.0887, -0.0785, -0.0835, -0.0852, -0.0819, -0.0737, -0.0525, -0.0068, 0.0243, 0.069, 0.101, 0.1202, 0.1133, 0.101, 0.0724, 0.0554, 0.0462, 0.0381, 0.0334, 0.0456, 0.05, 0.0446, 0.0427, 0.04, 0.022, 0.0179, 0.0089, 0.0193, 0.0373, 0.0475, 0.0549, 0.058, 0.0989, 0.2289, 0.2331, 0.2228, 0.1836, 0.1486, 0.1136, 0.0821, 0.0654, 0.0304, 0.0221, 0.0034, -0.0124, -0.0492, -0.078, -0.1006, -0.1315, -0.2167, -0.2262, -0.2275, -0.2346, -0.2029, -0.1883, -0.1554, -0.1316, -0.1124, -0.0791, -0.0717, -0.0462, -0.0259], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.37, 17.35, 8.89, 17.78, 8.75, 39.33, 49.44, 42.7, 37.08, 17.98, 13.04, 26.09, 17.39, 13.04, 50.72, 46.38, 36.23, 95.54, 24.11, 29.55, 50.0, 34.09, 43.18, 27.27, 34.09, 43.18, 38.64, 40.91, 29.0, 33.96, 12.74, 6.67, 16.0, 16.0, 18.54, 37.09, 31.91, 10.64, 15.6, 23.91, 27.91, 21.9, 25.24, 18.57, 20.61, 36.97, 39.39, 35.76, 24.24, 16.13, 17.93, 3.45, 20.95, 2.53, 8.99, 4.3, 9.57, 1.98, 1.24, 54.84, 28.39, 15.75, 31.34, 24.63, 47.01, 78.62, 79.31, 72.41, 77.24, 66.9, 57.93, 40.69, 20.69, 22.89, 33.73, 30.12, 31.02, 31.93, 30.72, 27.94, 22.83, 27.97, 21.31, 11.85, 8.09, 5.69, 6.12, 12.41, 38.62, 39.23, 64.62, 67.69, 69.05, 47.62, 39.68, 15.08, 15.87, 16.67, 11.9, 10.32, 26.98, 16.1, 2.59, 8.94, 5.98, 2.14, 14.29, 13.73, 34.31, 49.02, 46.08, 47.06, 45.1, 100.0, 69.87, 43.29, 42.53, 33.92, 33.42, 31.39, 30.13, 32.13, 19.57, 26.16, 21.25, 18.11, 5.08, 0.0, 1.26, 1.75, 3.25, 20.51, 16.35, 6.41, 17.31, 8.01, 13.46, 11.2, 10.44, 18.57, 4.88, 15.79, 15.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.87, 14.67, 11.81, 21.95, 32.51, 43.82, 43.07, 32.59, 22.7, 19.04, 18.84, 18.84, 27.05, 36.71, 44.44, 59.38, 51.96, 49.73, 34.55, 37.88, 42.42, 34.85, 34.85, 34.85, 38.64, 40.91, 36.18, 34.62, 25.23, 17.79, 11.8, 12.89, 16.85, 23.88, 29.18, 26.55, 19.38, 16.72, 22.47, 24.57, 25.02, 21.9, 21.47, 25.38, 32.32, 37.37, 33.13, 25.38, 19.43, 12.5, 14.11, 8.98, 10.82, 5.27, 7.62, 5.28, 4.26, 19.35, 28.16, 32.99, 25.16, 23.91, 34.33, 50.09, 68.31, 76.78, 76.32, 72.18, 67.36, 55.17, 39.77, 28.09, 25.77, 28.91, 31.62, 31.02, 31.22, 30.2, 27.16, 26.25, 24.04, 20.38, 13.75, 8.54, 6.63, 8.07, 19.05, 30.09, 47.49, 57.18, 67.12, 61.45, 52.12, 34.13, 23.54, 15.87, 14.81, 12.96, 16.4, 17.8, 15.22, 9.21, 5.84, 5.69, 7.47, 10.05, 20.78, 32.35, 43.14, 47.39, 46.08, 64.05, 71.66, 71.05, 51.9, 39.91, 36.62, 32.91, 31.65, 31.22, 27.28, 25.95, 22.33, 21.84, 14.81, 7.73, 2.11, 1.0, 2.09, 8.5, 13.37, 14.42, 13.36, 10.58, 12.93, 10.89, 11.7, 13.4, 11.3, 13.08, 12.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.63, -82.65, -91.11, -82.22, -91.25, -60.67, -50.56, -57.3, -62.92, -82.02, -86.96, -73.91, -82.61, -86.96, -49.28, -53.62, -63.77, -4.46, -75.89, -70.45, -50.0, -65.91, -56.82, -72.73, -65.91, -56.82, -61.36, -59.09, -71.0, -66.04, -87.26, -93.33, -84.0, -84.0, -81.46, -62.91, -68.09, -89.36, -84.4, -76.09, -72.09, -78.1, -74.76, -81.43, -79.39, -63.03, -60.61, -64.24, -75.76, -83.87, -82.07, -96.55, -79.05, -97.47, -91.01, -95.7, -90.43, -98.02, -98.76, -45.16, -71.61, -84.25, -68.66, -75.37, -52.99, -21.38, -20.69, -27.59, -22.76, -33.1, -42.07, -59.31, -79.31, -77.11, -66.27, -69.88, -68.98, -68.07, -69.28, -72.06, -77.17, -72.03, -78.69, -88.15, -91.91, -94.31, -93.88, -87.59, -61.38, -60.77, -35.38, -32.31, -30.95, -52.38, -60.32, -84.92, -84.13, -83.33, -88.1, -89.68, -73.02, -83.9, -97.41, -91.06, -94.02, -97.86, -85.71, -86.27, -65.69, -50.98, -53.92, -52.94, -54.9, -0.0, -30.13, -56.71, -57.47, -66.08, -66.58, -68.61, -69.87, -67.87, -80.43, -73.84, -78.75, -81.89, -94.92, -100.0, -98.74, -98.25, -96.75, -79.49, -83.65, -93.59, -82.69, -91.99, -86.54, -88.8, -89.56, -81.43, -95.12, -84.21, -84.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3307, 0.3171, 0.3052, 0.2926, 0.321, 0.3117, 0.3023, 0.2928, 0.2869, 0.2986, 0.3022, 0.2906, 0.2742, 0.2782, 0.2697, 0.2633, 0.3959, 0.4926, 0.4932, 0.4972, 0.4939, 0.5122, 0.5113, 0.5033, 0.5067, 0.5026, 0.4953, 0.4852, 0.4652, 0.4856, 0.4688, 0.4596, 0.4382, 0.4397, 0.439, 0.422, 0.414, 0.4194, 0.4723, 0.455, 0.4411, 0.4203, 0.4074, 0.3926, 0.3967, 0.3812, 0.3647, 0.3565, 0.3417, 0.3388, 0.3496, 0.346, 0.3499, 0.3356, 0.3252, 0.312, 0.309, 0.3348, 0.3773, 0.3925, 0.388, 0.3782, 0.3669, 0.3685, 0.4008, 0.3878, 0.3816, 0.3822, 0.3884, 0.385, 0.3761, 0.3785, 0.5064, 0.5067, 0.5277, 0.5021, 0.4862, 0.4787, 0.4645, 0.4513, 0.4412, 0.4454, 0.4372, 0.4274, 0.4061, 0.385, 0.3768, 0.4127, 0.4225, 0.4538, 0.4463, 0.4495, 0.4402, 0.4259, 0.4241, 0.4059, 0.3912, 0.3711, 0.3518, 0.3666, 0.3554, 0.3479, 0.3388, 0.3253, 0.3235, 0.3254, 0.3214, 0.3235, 0.3304, 0.3189, 0.3161, 0.3257, 0.3503, 0.5303, 0.5702, 0.5831, 0.5914, 0.5728, 0.564, 0.5737, 0.5649, 0.5624, 0.5829, 0.5691, 0.5435, 0.5411, 0.5189, 0.499, 0.4905, 0.5476, 0.562, 0.5655, 0.5658, 0.5704, 0.5582, 0.5426, 0.5274, 0.534, 0.5273, 0.5189, 0.5026, 0.4903], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6076, 0.5195, 0.4675, 0.2302, 0.1317, 0.3054, 0.2315, 0.2116, 0.635, 0.6486, 0.54, 1.5594, 0.6158, 0.6852, 0.8913, 0.6841, 0.7639, 0.57, 0.6335, 0.7192, 0.6539, 0.6642, 0.5484, 0.5875, 0.3347, 0.279, 0.316, 0.2997, 0.2015, 0.3588, 0.2861, 0.0202, 0.1222, -0.1615, -0.0374, -0.0194, 0.0752, 0.0685, 0.0984, 0.2473, 0.288, 0.2781, 0.2043, 0.1456, 0.1847, 0.1117, 0.2324, 0.1486, 0.1596, 0.1262, 0.1585, 0.0834, -0.2366, 0.3494, 0.1055, 0.0365, 0.1917, 0.1728, 0.3734, 0.7108, 0.7444, 0.7027, 0.7667, 0.6587, 0.5694, 0.3802, 0.1816, -0.3535, -0.0506, -0.005, 0.0719, 0.1302, 0.1504, 0.1488, 0.141, 0.2156, 0.1884, 0.1475, 0.1577, 0.1709, 0.1865, 0.2374, 0.3594, 0.3616, 0.5108, 0.5785, 0.6519, 0.4496, 0.3911, 0.1777, 0.2143, 0.2457, 0.2199, 0.2292, 0.4298, 0.3856, 0.2742, 0.2961, 0.2662, 0.0587, 0.1472, 0.085, 0.2739, 0.405, 0.4013, 0.4333, 0.4378, 1.1931, 1.5181, 0.95, 0.8864, 0.7289, 0.7023, 0.6558, 0.6262, 0.6583, 0.5263, 0.6095, 0.5281, 0.4917, 0.3062, 0.2387, 0.1819, 0.0691, -0.1904, 0.0361, 0.0545, 0.0438, 0.1499, 0.1175, 0.1936, 0.1923, 0.1978, 0.2691, 0.2069, 0.2821, 0.2919], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1274, -0.1309, -0.2562, -0.2378, -0.3125, -0.2788, -0.2599, -0.2567, -0.2465, -0.3536, -0.3338, 0.233, -0.0091, 0.0056, 0.0499, 0.0257, 0.0256, -0.0088, 0.0084, -0.0195, -0.0398, -0.0236, -0.0497, -0.0362, -0.0963, -0.0957, -0.1073, -0.1087, -0.094, -0.0681, -0.0752, -0.3746, -0.2647, -0.2529, -0.2805, -0.2671, -0.2655, -0.2608, -0.2562, -0.2215, -0.1847, -0.1956, -0.1778, -0.2153, -0.0578, -0.0748, -0.0184, -0.0322, -0.079, -0.1491, -0.1058, -0.0869, -0.1266, -0.098, -0.1336, -0.1204, -0.1075, -0.0862, -0.0871, -0.0818, -0.1178, -0.1106, -0.0526, 0.0137, -0.0746, -0.0622, -0.1195, -0.0485, -0.0425, -0.0188, -0.0399, 0.0093, 0.069, -0.0127, -0.0221, 0.0316, -0.0272, -0.063, -0.1106, -0.1668, -0.1539, -0.1384, -0.1416, -0.145, -0.1406, -0.0582, -0.0657, -0.1359, -0.1452, -0.1677, -0.1412, -0.1437, -0.1187, -0.1119, -0.1061, -0.1128, -0.1164, -0.0821, -0.0698, -0.1101, -0.1168, -0.1011, -0.0483, -0.0451, -0.0466, -0.0544, -0.0718, 0.1104, -0.0066, -0.0883, -0.1104, -0.1242, -0.1266, -0.1104, -0.1101, -0.1207, -0.1284, -0.146, -0.1503, -0.1426, -0.1615, -0.1821, -0.2168, -0.2413, -0.2983, -0.2761, -0.2602, -0.3146, -0.4469, -0.4004, -0.3838, -0.3797, -0.3798, -0.4073, -0.424, -0.4156, -0.4102], "obv": [0, 3027000, 1791000, 4519000, 3386000, 2342000, 305000, 977000, 3135000, 2296000, 857000, 1447000, 389000, 1049000, -105000, -1359000, -61000, -1195000, 3188000, 4807000, 3700000, 2976000, 2090000, 1054169, 1898169, 1278169, 1095169, 1816169, 445169, -523831, 16379169, 4390169, 5526169, 8121169, 6489169, 9811169, 7482169, 9292169, 11942169, 10418169, 12227169, 9826319, 12511724, 7031724, 4848724, 7070724, 7070724, 1662724, 5090724, 3404724, 2207724, 3763724, 909724, 2086724, 1149724, 2042724, 498724, -521276, 1154724, 2070724, 1676724, 526724, -547276, 1439724, 486724, 1647724, 797724, 30339, -807661, -208661, -954661, -2192661, -1040661, -1727661, -2520661, -2036661, -2290661, -1803466, -148420, 465775, 19619, 745939, -31836, -681627, -1218502, -1914402, -4079991, -3417836, -3967121, -3590095, -3119544, -3627514, -3928192, -4253738, -3953786, -4402198, -4923022, -5546022, -6011626, -6406172, -6007217, -4530467, -5090772, -3968744, -3121681, -4334283, -5119630, -5552005, -6276636, -5573342, -4869142, -5247320, -5648398, -4803945, -5133637, -5740662, -5132885, -6182205, -7187306, -6346159, -8653532, -7095257, -6017396, -6513761, -5640223, -6937757, -4155466, 26437763, 21211877, 18643765, 16646531, 14801417, 12936085, 11087470, 13427749, 12003520, 15872708, 14324573, 12839144, 10513991, 9503898, 7628926, 5235719, -1700743, 638834, -695663, -1668098, 60842, -920970, -232494, -644108, -2549236, -1996342, -2367772, -1995416, -2676529], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2, 11.23, 11.68, 15.56, 19.16, 22.51, 25.87, 28.99, 32.06, 33.98, 35.76, 37.81, 39.47, 40.54, 41.27, 41.95, 40.8, 39.16, 38.12, 37.16, 34.82, 33.32, 31.93, 29.74, 27.88, 28.22, 28.54, 28.67, 28.79, 29.17, 29.73, 28.84, 28.01, 27.2, 26.93, 26.94, 27.5, 27.26, 27.03, 26.41, 26.11, 25.94, 25.82, 25.91, 27.37, 27.7, 28.01, 28.5, 28.95, 29.37, 28.65, 27.87, 27.14, 25.97, 24.64, 22.92, 21.41, 20.25, 20.37, 23.21, 25.84, 28.44, 30.86, 33.18, 34.77, 36.34, 38.01, 39.58, 40.27, 41.26, 42.4, 43.48, 44.56, 44.88, 42.86, 40.98, 38.18, 35.58, 33.75, 31.63, 29.56, 28.24, 27.01, 25.78, 24.64, 23.55, 22.6, 21.72, 20.79, 19.68, 18.65, 17.77, 17.12, 16.89, 16.05, 15.53, 15.05, 14.2, 14.26, 15.08, 18.97, 22.39, 25.09, 26.7, 28.19, 28.96, 29.88, 30.77, 30.94, 31.58, 31.98, 32.36, 31.55, 30.7, 29.49, 27.52, 27.43, 27.4, 27.37, 27.24, 27.18, 27.13, 27.14, 27.24, 27.75, 28.19, 28.89, 29.56, 29.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.36, 17.78, 17.16, 16.86, 23.39, 22.37, 21.42, 20.53, 19.46, 20.95, 19.22, 18.56, 18.27, 22.63, 23.52, 22.37, 47.37, 35.35, 32.79, 34.51, 32.26, 31.68, 29.47, 27.79, 30.57, 28.62, 26.97, 25.56, 24.75, 22.02, 21.18, 23.17, 22.57, 20.88, 23.49, 22.69, 21.48, 19.69, 16.23, 15.65, 15.8, 15.4, 14.75, 14.21, 20.08, 19.4, 19.03, 18.08, 17.51, 16.4, 18.64, 17.49, 18.1, 17.52, 16.79, 16.25, 15.24, 13.06, 15.12, 13.49, 12.67, 12.07, 11.56, 14.95, 27.02, 25.93, 24.47, 22.69, 20.73, 19.42, 18.46, 17.03, 11.82, 10.97, 9.78, 9.54, 9.15, 11.02, 10.55, 10.08, 9.57, 12.01, 11.37, 10.8, 10.55, 10.33, 12.84, 22.82, 20.7, 25.93, 24.48, 26.54, 25.16, 24.15, 22.52, 21.85, 21.6, 21.14, 20.92, 27.6, 26.43, 25.08, 23.91, 23.12, 21.59, 19.93, 18.74, 20.6, 24.79, 23.84, 22.33, 25.61, 27.62, 55.6, 48.01, 43.6, 39.91, 38.27, 36.09, 35.31, 33.68, 31.41, 32.92, 31.31, 30.44, 28.39, 27.5, 26.55, 25.08, 20.86, 18.87, 17.42, 16.67, 15.35, 14.57, 13.92, 13.29, 12.19, 11.6, 10.95, 10.5, 13.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.46, 21.75, 21.46, 20.78, 17.59, 16.82, 16.11, 17.63, 20.2, 18.02, 16.53, 15.96, 16.23, 14.86, 14.23, 15.7, 9.7, 7.24, 6.71, 6.18, 5.78, 5.18, 7.61, 7.18, 6.62, 6.91, 7.95, 8.34, 8.08, 12.99, 14.79, 14.0, 13.64, 19.12, 17.78, 17.18, 20.92, 21.22, 32.01, 30.86, 29.56, 28.8, 30.05, 30.95, 28.45, 27.49, 26.68, 29.15, 30.54, 33.87, 30.48, 28.6, 26.26, 27.55, 27.28, 26.63, 26.59, 35.59, 29.32, 26.18, 26.24, 25.0, 23.93, 22.12, 18.89, 18.12, 19.73, 19.6, 20.48, 20.11, 20.45, 26.61, 47.38, 43.97, 42.05, 41.03, 40.81, 38.5, 38.23, 40.01, 38.33, 35.26, 38.26, 39.68, 39.13, 39.63, 37.6, 31.87, 28.91, 24.99, 23.59, 21.76, 23.22, 25.48, 28.14, 27.3, 26.3, 25.74, 25.22, 22.47, 21.52, 21.03, 21.53, 20.82, 24.52, 23.74, 24.76, 22.84, 20.77, 19.98, 20.97, 18.9, 16.32, 10.01, 9.52, 10.85, 14.16, 13.58, 15.84, 14.46, 13.64, 15.77, 14.13, 14.31, 13.92, 18.53, 18.49, 20.15, 24.13, 35.72, 32.83, 30.3, 28.12, 26.4, 25.05, 24.32, 23.91, 25.0, 23.51, 24.39, 23.53, 22.4], "ad": [-906455.0, 2120545.0, 884545.0, 1635734.0, 502734.0, -541266.0, -1220266.0, -817066.0, 757691.0, -81309.0, -1440365.0, -1524651.0, -2257112.0, -2917112.0, -3301779.0, -4018350.0, -3066484.0, -4026022.0, -3962500.0, -4047711.0, -4908711.0, -5121652.0, -5754509.0, -6560156.0, -6728956.0, -7171813.0, -7293813.0, -6660207.0, -7345707.0, -7776373.0, 7532004.0, -1976513.0, -1976513.0, -325150.0, -1957150.0, -2621550.0, -3553150.0, -3553150.0, -5025372.0, -6210705.0, -6210705.0, -7941449.0, -7873679.0, -12623012.0, -12884972.0, -14246843.0, -14580843.0, -13405191.0, -12368819.0, -13380419.0, -14500193.0, -14785989.0, -14650084.0, -13984823.0, -14777669.0, -14718136.0, -15232803.0, -14824803.0, -14551966.0, -14043077.0, -14226943.0, -15008943.0, -16082943.0, -14625810.0, -15384320.0, -14842520.0, -15607520.0, -15556361.0, -16041519.0, -15870376.0, -16505858.0, -17669947.0, -16716141.0, -16734708.0, -17239345.0, -16871505.0, -16848414.0, -16411188.0, -16038802.0, -16150474.0, -16209962.0, -15930608.0, -15847866.0, -15809643.0, -16346518.0, -16635062.0, -16397953.0, -16245148.0, -16341273.0, -16496519.0, -16362076.0, -16656164.0, -16892411.0, -17031931.0, -16828737.0, -17223340.0, -17681034.0, -17888700.0, -18067779.0, -17988870.0, -17855885.0, -17721635.0, -17650323.0, -17624229.0, -17115992.0, -17536690.0, -18076616.0, -18004554.0, -18403101.0, -18278990.0, -18208570.0, -18166550.0, -18326982.0, -18447618.0, -18337720.0, -18799059.0, -18799059.0, -18869014.0, -19673095.0, -19745193.0, -19567703.0, -18543694.0, -18441040.0, -18411842.0, -18037469.0, -18758321.0, -15976030.0, -18329355.0, -23145368.0, -24412303.0, -25268261.0, -25547823.0, -24926046.0, -25137316.0, -25917409.0, -26965427.0, -28558622.0, -28995275.0, -29348949.0, -30944642.0, -31954735.0, -33360964.0, -35250338.0, -41111380.0, -39458079.0, -38954908.0, -39824981.0, -39303555.0, -40236276.0, -40074282.0, -40161594.0, -40468873.0, -40393478.0, -40611966.0, -40265290.0, -40822564.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1717500.0, 1631300.0, 1387600.0, 1369800.0, 1163000.0, 1165100.0, 1186100.0, 1112200.0, 1158400.0, 1380900.0, 1458900.0, 1425700.0, 1439100.0, 1421900.0, 1459483.1, 1428483.1, 1365083.1, 1253583.1, 1212283.1, 911083.1, 846083.1, 2425683.1, 3552183.1, 3577183.1, 3733100.0, 3811900.0, 4082100.0, 4296700.0, 4405600.0, 4533500.0, 4589000.0, 3079600.0, 2120785.0, 2275725.5, 2564225.5, 2619325.5, 2509325.5, 2410025.5, 2769825.5, 2847625.5, 2863825.5, 2802625.5, 2718140.5, 2735000.0, 2304700.0, 2180100.0, 2047200.0, 2068000.0, 1629200.0, 1454000.0, 1377000.0, 1296700.0, 1256100.0, 1078100.0, 1159100.0, 1160700.0, 1187500.0, 1118100.0, 1092838.5, 1009038.5, 977338.5, 1012538.5, 1021338.5, 1029138.5, 899138.5, 883138.5, 815438.5, 755838.5, 727819.5, 809524.1, 811043.6, 781059.2, 729891.2, 692468.7, 688747.8, 663135.3, 684325.3, 875484.2, 892980.2, 782404.1, 758687.2, 761126.7, 739291.7, 691582.0, 659157.5, 635465.2, 610716.4, 446239.9, 442324.4, 433956.3, 435708.3, 428548.7, 525426.7, 551389.4, 631037.6, 685748.7, 762167.7, 788620.0, 769557.5, 795460.2, 826335.0, 856859.5, 747002.3, 731079.6, 703322.1, 651585.0, 591027.3, 573270.3, 634964.8, 663011.8, 676797.1, 837114.4, 955124.1, 1022802.4, 987993.6, 1042378.2, 1111429.1, 1328880.5, 4283271.4, 4705349.9, 4878046.4, 4847032.5, 4875716.4, 4954463.5, 5089688.5, 5236362.6, 5249032.1, 5357721.8, 2453212.4, 2079166.7, 2054870.8, 1956156.7, 1959142.5, 2011930.0, 2520714.7, 2520644.5, 2511671.3, 2221996.0, 2240076.5, 2189714.8, 2026047.1, 1966199.2, 1969214.8, 1785183.5, 1128680.3, 931958.2, 866619.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.631, 1.327, 1.671, 1.685, 1.762, 1.785, 1.846, 1.935, 1.95, 1.993, 1.997, 1.333, 0.895, 0.938, 0.992, 1.0, 0.946, 0.908, 0.991, 1.03, 1.035, 1.012, 0.972, 0.955, 0.804, 0.759, 0.711, 0.707, 0.555, 0.494, 0.468, 0.542, 0.618, 0.531, 0.577, 0.584, 0.62, 0.599, 0.597, 0.57, 0.562, 0.594, 0.613, 0.638, 0.618, 0.627, 0.604, 0.575, 0.633, 0.742, 0.769, 0.758, 0.728, 0.742, 0.752, 0.735, 0.764, 0.955, 0.987, 0.902, 0.894, 0.894, 0.891, 0.86, 0.88, 0.874, 0.868, 0.644, 0.643, 0.643, 0.652, 0.652, 0.79, 0.855, 0.957, 1.037, 1.111, 1.121, 1.097, 1.186, 1.227, 1.256, 1.114, 1.111, 1.058, 0.991, 0.903, 0.951, 1.031, 1.051, 1.047, 1.183, 1.286, 1.331, 1.276, 1.314, 1.353, 1.482, 2.259, 2.29, 2.293, 2.223, 2.224, 2.216, 2.252, 2.267, 2.265, 2.214, 0.998, 0.838, 0.81, 0.768, 0.754, 0.755, 0.879, 0.859, 0.849, 0.748, 0.749, 0.732, 0.678, 0.673, 0.671, 0.612, 0.387, 0.322, 0.301], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.98, 21.28, -18.83, -83.82, -81.08, -74.95, -95.47, -112.32, -23.03, 45.05, 13.77, 525.19, 201.82, 99.67, 160.93, 115.57, 115.44, 39.48, 50.08, 95.03, 73.61, 55.71, 30.17, 29.59, -22.85, -90.25, -65.39, -85.6, -138.91, -75.46, -86.49, -135.57, -116.76, -219.32, -182.13, -163.09, -141.65, -136.14, -130.59, -82.31, -68.28, -60.79, -75.4, -92.4, -101.09, -95.45, -93.28, -98.52, -127.09, -129.87, -124.29, -125.87, -222.37, -119.32, -138.61, -146.5, -117.04, -109.89, -65.33, 54.71, 79.45, 66.03, 73.21, 47.89, 20.48, -16.7, -92.11, -345.78, -214.1, -180.31, -150.62, -127.57, -102.07, -99.31, -101.78, -85.89, -77.08, -93.63, -97.29, -98.04, -100.12, -92.25, -55.82, -56.46, -0.37, 12.12, 57.74, -2.79, -41.16, -84.7, -91.95, -81.24, -87.74, -80.11, -17.67, -45.61, -55.98, -66.29, -73.6, -122.01, -114.41, -140.79, -96.51, -38.04, -38.95, -42.91, 12.0, 180.31, 568.32, 241.68, 156.14, 87.09, 63.98, 40.33, 39.26, 50.22, 19.6, 42.25, 8.66, -4.83, -52.19, -80.79, -104.35, -139.44, -221.91, -192.49, -165.84, -142.0, -117.34, -109.78, -95.41, -89.88, -86.79, -69.68, -80.88, -72.02, -56.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8054, -4.5854, -1.4, -5.6039, -0.8955, 0.5, 0.402, -0.4008, -5.1456, -4.4335, -0.6091, -1.8163, -0.4107, 1.6327, 1.43, 0.818, 19.1684, 3.8895, 3.4137, 6.9652, 4.1041, 6.6398, 4.913, 7.2165, 8.2737, 7.9137, 8.7629, 3.8637, 5.2367, 1.4199, -15.6596, -1.4778, -2.9126, -8.6512, -2.8846, -5.7547, -5.4634, -6.1538, -13.6792, -12.381, -14.1232, -11.7433, -13.9713, -10.6, -7.0636, -7.5, -8.1, -8.3503, -12.3762, -11.3113, -10.7327, -9.6311, -5.7923, -6.7391, -6.181, -6.4622, -6.5628, -12.7517, -6.6232, -11.4595, -13.1665, -9.2222, -8.7006, -5.4176, 2.7746, 0.907, 2.0882, 3.38, 2.5882, 0.5855, -0.7143, 3.2051, -22.7907, -14.5299, -13.7845, -15.4223, -14.1089, -17.6611, -23.9595, -25.9551, -23.2955, -26.3811, -28.6697, -28.9872, -27.8177, -25.8385, -8.4337, -7.7143, -6.8314, -2.4602, -2.3055, -1.8841, -3.8462, -2.8832, -9.7778, -6.585, -1.7685, -0.8197, 0.1661, 4.5226, 1.4803, -6.6563, -5.7722, -10.9792, -15.4867, -14.1802, -12.6154, -7.9688, -0.821, -1.4754, -1.473, -0.8264, 9.7844, 33.0128, 17.5041, 19.7347, 13.9073, 14.3333, 18.3246, 15.8348, 20.5986, 10.8659, 12.2517, 9.817, 8.804, 2.1667, -9.2145, -29.1566, -23.5862, -39.0582, -28.7791, -30.4665, -34.2183, -28.6776, -34.1606, -28.3308, -32.8909, -32.5758, -29.313, -30.0163, -25.2912, -24.3197], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -60.0, -36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 12.0, 12.0, 12.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -100.0, -100.0, -100.0, -92.0, -96.0, -100.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 8.0, -48.0, -48.0, -36.0, -36.0, -36.0, 12.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -88.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7745, 0.1735, 0.339, 0.8005, 0.483, 0.696, 0.3595, 0.522, 0.723, 0.6415, 0.706, 0.4058, 0.499, 0.021, -0.1165, -0.057, -0.098, -0.2975, -0.049, -0.191, -0.5135, -0.4715, -1.1017, -1.0857, -1.2407, -1.1767, -1.3302, -1.3952, -1.1182, -1.0867, -1.1532, -1.2402, -1.3707, -1.3032, -1.4357, -1.1987, -1.3252, -1.3022, -1.3092, -1.1997, -1.2772, -1.8092, -0.942, -1.272, -1.425, -1.172, -1.203, -0.834, -0.262, -0.172, -0.1995, -0.065, -0.117, -0.2195, -0.419, -0.655, -2.017, -1.6115, -1.7035, -1.6575, -1.61, -1.6305, -1.764, -1.9275, -1.754, -1.9585, -2.23, -2.251, -2.252, -2.221, -2.0295, -1.5765, -1.5815, -1.1595, -1.0395, -0.988, -1.176, -1.183, -1.379, -1.2255, -1.069, -0.993, -0.8925, -0.567, -0.5445, -0.6065, -0.5325, -0.5655, -0.8055, -0.686, -0.7755, -0.524, -0.3315, -0.325, -0.2975, -0.2885, 0.3565, 2.0455, 1.0005, 0.985, 0.653, 0.653, 0.6015, 0.57, 0.7265, 0.4445, 0.733, 0.547, 0.402, -0.076, -0.252, -0.4205, -0.801, -1.9785, -1.503, -1.667, -2.002, -1.699, -2.019, -1.89, -2.036, -2.1525, -1.972, -2.287, -2.0065, -1.9905], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.797753, 120.38835, 66.587597, 44.833198, 33.061798, 25.675533, 20.610591, 16.92838, 14.126195, 11.947191, 10.203701, 8.780983, 7.613345, 6.641133, 5.817578, 5.174346, 4.609249, 4.115131, 3.692523, 3.321113, 2.99259, 2.696643, 2.430962, 2.198675, 1.989962, 1.803269, 1.634024, 1.479356, 1.330165, 1.186754, 1.053727, 0.930183, 0.8143, 0.712758, 0.619638, 0.531378, 0.449694, 0.36202, 0.275362, 0.190501, 0.11024, 0.034349, -0.037367, -0.096988, -0.145624, -0.186346, -0.221192, -0.256256, -0.2875, -0.319002, -0.345666, -0.371567, -0.394648, -0.417993, -0.437454, -0.456115, -0.485529, -0.502682, -0.51902, -0.537732, -0.551366, -0.565209, -0.567337, -0.550937, -0.522176, -0.487423, -0.445484, -0.405178, -0.368826, -0.339903, -0.32643, -0.350085, -0.393246, -0.44941, -0.50744, -0.567464, -0.622689, -0.678904, -0.731533, -0.779371, -0.82352, -0.869899, -0.918629, -0.966184, -1.011333, -1.051531, -1.071509, -1.079301, -1.06923, -1.041816, -1.001588, -0.96266, -0.923818, -0.895946, -0.87132, -0.851468, -0.833807, -0.818434, -0.799797, -0.776384, -0.755231, -0.73643, -0.717164, -0.706227, -0.69797, -0.693959, -0.685341, -0.668977, -0.649213, -0.62292, -0.594561, -0.547115, -0.436681, -0.31529, -0.194157, -0.090992, -0.00157, 0.070663, 0.128672, 0.173954, 0.201812, 0.223263, 0.232113, 0.233129, 0.212429, 0.176391, 0.126655, 0.060162, -0.050876, -0.169672, -0.293568, -0.427701, -0.546261, -0.66506, -0.768758, -0.862028, -0.947989, -1.018495, -1.084507, -1.137677, -1.177492], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3596, 104.3653, 96.8098, 86.4145, 75.7439, 65.7302, 56.7063, 48.7507, 41.8258, 35.8501, 30.7208, 26.3328, 22.5889, 19.3994, 16.683, 14.3813, 12.4269, 10.7645, 9.3501, 8.1443, 7.114, 6.2305, 5.4706, 4.8162, 4.251, 3.7614, 3.3359, 2.9646, 2.6377, 2.3475, 2.0888, 1.8571, 1.6485, 1.4614, 1.293, 1.1407, 1.0025, 0.8744, 0.7546, 0.6418, 0.5355, 0.4352, 0.3407, 0.2532, 0.1734, 0.1015, 0.0369, -0.0217, -0.0749, -0.1237, -0.1681, -0.2088, -0.246, -0.2804, -0.3118, -0.3406, -0.3696, -0.3962, -0.4208, -0.4442, -0.4656, -0.4855, -0.5019, -0.5117, -0.5138, -0.5085, -0.4959, -0.4778, -0.456, -0.4328, -0.4115, -0.3992, -0.398, -0.4083, -0.4281, -0.456, -0.4893, -0.5272, -0.5681, -0.6104, -0.653, -0.6964, -0.7408, -0.7859, -0.831, -0.8751, -0.9144, -0.9474, -0.9717, -0.9858, -0.9889, -0.9837, -0.9717, -0.9565, -0.9395, -0.9219, -0.9043, -0.8871, -0.8696, -0.851, -0.8318, -0.8128, -0.7936, -0.7762, -0.7605, -0.7472, -0.7348, -0.7217, -0.7072, -0.6903, -0.6712, -0.6464, -0.6044, -0.5466, -0.4761, -0.3991, -0.3196, -0.2415, -0.1675, -0.0992, -0.039, 0.0135, 0.0572, 0.0924, 0.1164, 0.1284, 0.128, 0.1145, 0.0814, 0.0312, -0.0338, -0.1126, -0.1993, -0.2924, -0.3877, -0.4826, -0.5757, -0.6642, -0.7483, -0.8262, -0.8964], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9154, 10.7598, 12.0386, 12.1556, 12.8229, 13.3244, 13.4243, 13.6557, 9.9191, 9.3909, 7.0807, 1.1102, -0.9278, -3.1885, -5.8839, -6.7965, -8.3806, -9.8106, -10.7988, -13.7929, -16.0181, -17.679, -18.6281, -20.1279, -20.8238, -19.927, -19.3738, -18.7754, -18.0079, -18.3397, -17.4231, -17.0913, -16.0777, -15.0335, -14.2058, -13.5223, -13.3572, -13.5982, -16.0501, -15.2203, -16.0109, -17.4812, -17.3212, -17.5377, -16.0341, -11.9343, -8.2933, -5.0914, -1.5706, 2.2634, 3.1048, 3.7116, 4.4172, -3.5109, -8.5182, -13.8562, -19.5947, -24.2616, -28.7457, -33.8975, -38.3986, -40.945, -43.2704, -45.2508, -44.4546, -44.3449, -43.5504, -39.3456, -34.3688, -29.7128, -23.6394, -17.8259, -13.2295, -9.9727, -6.7874, -6.0868, -5.1138, -3.695, -3.002, -3.4924, -2.598, -3.3964, -6.0104, -8.1196, -10.3909, -13.6469, -15.3067, -16.8521, -16.5903, -14.2179, -12.0949, -10.4852, -8.6538, -2.8704, 11.5038, 18.423, 25.5187, 29.0025, 32.0502, 33.9451, 34.0911, 35.039, 32.4969, 30.6133, 25.7652, 18.0618, 11.0968, 2.8972, -7.4639, -16.2353, -29.3171, -37.2475, -44.4153, -51.0504, -54.5666, -58.3021, -59.4373, -60.1045, -60.153, -58.4843, -57.0398, -50.6543, -46.7289], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.56, -22.27, -7.22, -34.52, -5.73, 3.11, 2.47, -2.44, -35.57, -31.91, -5.0, -15.0, -3.77, 12.7, 10.94, 5.97, 60.0, 8.15, 7.36, 14.06, 7.78, 12.18, 8.57, 12.32, 13.99, 13.21, 14.53, 6.64, 8.86, 2.24, -41.35, -5.1, -10.75, -36.9, -12.24, -25.84, -24.24, -28.69, -54.92, -50.19, -55.59, -47.73, -56.59, -48.62, -29.66, -32.47, -34.18, -34.45, -55.56, -52.56, -50.49, -43.52, -30.29, -35.63, -33.33, -35.76, -35.76, -51.82, -22.34, -34.19, -37.23, -25.54, -24.14, -13.79, 6.35, 2.21, 5.11, 8.17, 6.08, 1.35, -1.57, 7.12, -47.57, -29.24, -27.64, -32.98, -30.32, -42.29, -68.05, -70.21, -61.19, -66.86, -68.31, -68.22, -66.67, -64.2, -28.87, -27.55, -24.87, -7.76, -7.27, -5.99, -11.3, -8.52, -27.73, -19.82, -5.88, -2.76, 0.57, 14.14, 4.81, -26.38, -23.27, -56.92, -68.63, -60.0, -56.16, -32.48, -3.55, -6.29, -6.29, -3.6, 29.65, 59.54, 24.32, 27.48, 18.03, 18.53, 23.6, 20.81, 26.53, 14.16, 16.02, 12.37, 11.02, 2.5, -12.95, -76.58, -69.8, -79.21, -53.23, -54.57, -57.14, -44.37, -51.77, -42.33, -52.47, -51.56, -44.65, -43.6, -35.35, -33.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0785, -0.0444, -0.0438, -0.0561, -0.0538, -0.0204, 0.3825, 0.2136, 0.2059, 0.1065, 0.0313, 0.2125, 0.1265, -0.003, -0.0812, 0.1304, 0.1889, 0.1291, 1.7192, 1.3165, 0.3927, 0.608, 0.5854, 0.7375, 0.2964, 0.2827, 0.5923, 0.522, 0.3474, 0.2557, 0.1477, 0.3552, -0.2327, 0.0077, -0.1077, -0.1523, 0.1052, 0.0273, -0.0709, 0.0321, -0.2439, -0.5448, -0.3898, -0.4099, -0.3713, -0.4383, -0.0157, -0.0934, -0.0558, -0.095, -0.27, -0.2857, -0.0192, -0.1678, -0.0039, -0.2933, -0.23, -0.2414, -0.1198, -0.1812, 0.0532, -0.1844, -0.2309, -0.2365, -0.2056, 0.0152, 0.7431, 0.5098, 0.4098, 0.3855, 0.309, 0.1335, 0.023, -0.1617, -0.9858, -0.9092, -0.5408, -0.7207, -0.5949, -0.3299, -0.4099, -0.5113, -0.4226, -0.1236, -0.4645, -0.5668, -0.6358, -0.625, -0.3857, 0.318, 0.1268, 0.6059, 0.2636, 0.4874, 0.1735, -0.0685, -0.1001, -0.273, -0.1954, -0.256, -0.2009, 0.2678, -0.0347, 0.0102, -0.0612, -0.1011, -0.1166, -0.0728, -0.2167, -0.0486, 0.2255, 0.0847, 0.0926, 0.3437, 0.526, 3.0809, 1.7007, 1.1521, 0.716, 0.358, 0.2255, 0.4118, 0.4216, 0.2899, 0.6685, 0.1544, 0.0052, -0.037, -0.2731, -0.3327, -0.4166, -0.4356, -0.8548, -0.7484, -0.5301, -0.4058, -0.395, -0.3971, -0.3632, -0.2085, -0.143, -0.3068, -0.313, -0.0112], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3385, -0.2044, -0.2538, -0.1961, -0.2038, -0.1504, -0.3075, 0.0236, 0.0259, -0.0635, -0.1787, -0.2375, -0.2235, -0.143, -0.1412, -0.1996, 0.0289, -0.0509, -0.4008, -0.1335, -0.1073, 0.058, 0.1354, -0.0125, -0.2036, -0.1173, 0.1423, 0.072, -0.0526, -0.099, -0.0575, -0.3948, -0.4827, -0.3023, -0.2677, -0.6123, -0.3248, -0.1727, -0.3809, -0.4579, -1.2939, -0.7748, -0.6498, -0.5599, -0.6113, -0.6383, -0.4457, -0.2734, -0.2058, -0.345, -0.39, -0.5857, -0.5092, -0.4678, -0.4039, -0.4433, -0.42, -0.3814, -0.3898, -0.8512, -0.8768, -0.5544, -0.5609, -0.4865, -0.4256, -0.3748, -0.0569, 0.2898, 0.1098, -0.0045, -0.161, -0.2065, -0.237, -0.5717, -2.3558, -1.2992, -1.3408, -0.8907, -0.8749, -0.7099, -0.6899, -0.7913, -0.7326, -0.6236, -0.7945, -0.8668, -0.7658, -0.725, -0.6557, -0.562, -0.4232, -0.2541, -0.0864, -0.0026, -0.1465, -0.3085, -0.5001, -0.443, -0.3954, -0.346, -0.3009, -0.2922, -0.2447, -0.2398, -0.2812, -0.2511, -0.4166, -0.4228, -0.4767, -0.3986, -0.1945, -0.0853, -0.1874, -0.1063, -0.144, 0.8709, 0.6807, 0.4021, 0.016, 0.028, -0.2245, -0.2882, -0.0284, -0.2401, -0.1815, -0.2356, -0.2048, -0.547, -0.5031, -0.5727, -0.7966, -1.7256, -1.6048, -1.3584, -1.1001, -1.0358, -0.795, -0.7371, -0.6932, -0.8285, -0.583, -0.6468, -0.603, -0.3412], "thermo_temp": [null, 0.63, 0.35, 0.69, 0.3, 0.2, 0.45, 0.1, 0.37, 0.35, 0.36, 0.14, 0.26, 0.22, 0.21, 0.14, 0.15, 0.13, 0.69, 0.19, 0.18, 0.17, 0.21, 0.45, 0.35, 0.14, 0.06, 0.33, 0.16, 0.18, 2.12, 1.75, 0.5, 0.55, 0.45, 0.75, 0.5, 0.4, 0.55, 0.45, 0.4, 0.3547, 0.2052, 0.75, 0.25, 0.34, 0.16, 0.46, 0.43, 0.2, 0.31, 0.49, 1.16, 0.23, 0.26, 0.15, 0.24, 0.2, 0.45, 0.18, 0.15, 0.25, 0.15, 0.3, 0.49, 0.3, 0.4, 0.15, 0.19, 0.14, 0.27, 0.67, 0.93, 0.59, 0.33, 0.25, 0.22, 0.39, 0.82, 0.22, 0.3, 0.39, 0.47, 0.34, 0.26, 0.41, 2.17, 0.51, 0.8, 0.17, 0.28, 0.38, 0.28, 0.28, 0.31, 0.5, 0.33, 0.3, 0.13, 0.11, 0.27, 0.88, 0.55, 0.86, 0.35, 0.49, 0.32, 0.24, 0.4, 0.17, 0.2, 0.11, 0.1, 0.56, 0.21, 0.25, 0.22, 0.15, 0.3, 0.35, 0.27, 0.35, 0.42, 0.17, 0.28, 0.45, 0.67, 2.87, 1.09, 0.75, 0.7, 0.33, 0.45, 0.7, 0.45, 0.53, 0.85, 0.39, 0.21, 0.51, 0.23, 0.24, 0.38, 1.29, 0.75, 0.61, 0.57, 0.63, 0.4, 0.34, 0.33, 0.62, 0.44, 0.41, 0.29, 0.33], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.344, 0.3469, 0.3093, 0.3003, 0.2857, 0.272, 0.248, 0.2302, 0.2119, 0.2989, 0.2791, 0.2611, 0.2445, 0.2382, 0.2767, 0.2901, 0.2628, 0.2259, 0.2448, 0.2294, 0.2204, 0.5658, 0.7811, 0.73, 0.6973, 0.6523, 0.6701, 0.6392, 0.5957, 0.5874, 0.5624, 0.5329, 0.5005, 0.4468, 0.5019, 0.4561, 0.435, 0.385, 0.3986, 0.4043, 0.3672, 0.3568, 0.381, 0.5226, 0.4694, 0.4314, 0.3802, 0.3547, 0.3266, 0.349, 0.3183, 0.2877, 0.2808, 0.257, 0.2649, 0.3058, 0.3047, 0.3221, 0.2908, 0.2725, 0.2484, 0.2523, 0.3282, 0.4377, 0.4654, 0.4407, 0.4061, 0.3722, 0.3755, 0.4563, 0.4133, 0.3927, 0.3922, 0.4064, 0.3943, 0.3699, 0.3772, 0.7031, 0.668, 0.692, 0.5971, 0.5395, 0.5105, 0.4686, 0.4343, 0.4117, 0.4277, 0.41, 0.39, 0.3427, 0.3004, 0.2949, 0.4013, 0.4283, 0.5068, 0.4783, 0.4804, 0.4512, 0.4128, 0.4105, 0.3668, 0.3365, 0.2953, 0.2598, 0.3144, 0.2954, 0.2871, 0.2749, 0.2522, 0.2609, 0.2771, 0.2758, 0.2893, 0.3131, 0.2871, 0.2858, 0.3156, 0.3801, 0.8328, 0.8795, 0.856, 0.8276, 0.7372, 0.6849, 0.6877, 0.6445, 0.6237, 0.6648, 0.6148, 0.5412, 0.5356, 0.48, 0.4364, 0.4261, 0.5832, 0.6135, 0.6129, 0.6051, 0.6096, 0.5715, 0.5294, 0.4932, 0.5162, 0.5024, 0.4856, 0.45, 0.4282], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9546, 1.0169, 0.9162, 0.9379, 0.8674, 0.9734, 1.0315, 0.9775, 0.9118, 0.84, 0.9284, 0.9427, 0.9787, 0.9559, 1.0507, 1.0177, 1.0, 0.9914, 1.0206, 1.0056, 1.0175, 1.015, 1.0072, 1.0303, 1.0533, 1.0389, 1.0286, 1.0269, 1.006, 0.9733, 0.958, 0.9705, 0.9607, 0.8522, 0.8817, 0.9119, 0.8954, 0.8561, 0.6577, 0.7265, 0.7411, 0.7432, 0.71, 0.7357, 0.8031, 0.8049, 0.8126, 0.8489, 0.7443, 0.6659, 0.7362, 0.7517, 0.9867, 0.8447, 0.825, 0.8189, 0.8398, 0.7384, 0.7287, 0.7289, 0.7132, 0.7558, 0.7878, 0.8477, 0.9221, 0.9946, 0.9689, 0.9755, 0.9599, 0.9548, 0.9547, 0.9848, 0.7835, 0.8828, 0.8742, 0.9103, 0.8964, 0.8976, 0.8238, 0.7358, 0.7532, 0.7682, 0.7407, 0.7178, 0.7197, 0.7573, 0.9763, 0.8426, 0.9036, 0.8956, 0.9512, 0.961, 0.9489, 0.9539, 0.9127, 0.9056, 0.9602, 0.9941, 0.998, 1.0127, 1.0202, 1.0, 0.9576, 0.8966, 0.7796, 0.7263, 0.7337, 0.8104, 0.9399, 0.9699, 0.9439, 0.973, 0.9871, 1.0876, 1.0561, 1.0348, 1.0011, 1.0056, 1.0044, 1.0032, 1.0444, 1.0132, 0.999, 0.9819, 0.9923, 0.9448, 0.9334, 0.7981, 0.7455, 0.624, 0.6689, 0.6877, 0.7341, 0.7343, 0.7101, 0.7311, 0.6933, 0.6807, 0.7153, 0.7376, 0.7438, 0.797], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0454, 1.0725, 1.1041, 1.1923, 0.9973, 0.9973, 1.0115, 0.9691, 1.1, 1.0971, 1.0401, 1.0229, 1.0456, 0.9941, 0.9642, 0.9705, 0.6325, 0.7335, 0.919, 0.8601, 0.8652, 0.8375, 0.8854, 0.9029, 0.84, 0.8343, 0.846, 0.8826, 0.9017, 0.8859, 1.1781, 1.1659, 1.0524, 1.1196, 1.0783, 1.1413, 1.0913, 1.0785, 1.1946, 1.2631, 1.2339, 1.2428, 1.232, 1.3197, 1.0984, 1.1687, 1.1365, 1.1404, 1.2534, 1.2412, 1.1574, 1.2195, 1.16, 1.1499, 1.1667, 1.156, 1.1243, 1.1222, 1.1488, 1.1325, 1.155, 1.1473, 1.109, 1.0526, 0.9381, 0.9336, 0.9616, 0.8984, 0.9132, 0.9354, 0.9693, 0.978, 1.0545, 1.041, 0.9947, 1.0308, 1.0266, 1.0346, 1.1819, 1.1875, 1.1773, 1.1494, 1.2108, 1.2192, 1.2292, 1.2137, 1.2043, 1.0558, 1.1447, 0.9744, 1.0325, 1.016, 1.0405, 1.0496, 1.0681, 1.1519, 1.0607, 1.0354, 0.996, 0.8964, 0.9835, 1.1227, 1.1071, 1.2812, 1.2231, 1.3017, 1.2663, 1.1429, 1.0383, 1.0137, 1.0187, 0.9338, 0.886, 0.6724, 0.8202, 0.8861, 0.9263, 0.9567, 0.9617, 0.9432, 0.9215, 0.9544, 0.9456, 0.9838, 1.001, 1.0362, 1.0964, 1.4482, 1.3497, 1.3017, 1.3242, 1.2754, 1.2503, 1.2749, 1.2964, 1.2946, 1.3823, 1.2869, 1.2534, 1.2666, 1.2288, 1.1719], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 77547.69, 72126.59, 60174.22, 49786.48, 57508.41, 34712.92, 148721.08, 148290.92, 117617.93, 95643.94, 60463.38, 41467.44, 46394.95, 34452.82, 28746.7, 51420.03, 38198.6, 23051.65, 4583568.56, 1188430.19, 1042997.31, 1060819.12, 827673.53, 804348.74, 572991.78, 529921.53, 529932.74, 432456.63, 383598.54, 258427.09, 261858.3, -127835.75, -137640.64, -89409.12, -76636.39, -204751.19, -38381.02, -59392.3, -102207.69, -72046.59, -310459.93, -257701.37, -239626.89, -196464.48, -199278.12, -178095.53, -88007.6, -70200.8, -63549.26, -85685.08, -96458.64, -79840.26, -97024.51, -54968.15, -71401.27, -65586.15, -65793.84, -52971.86, -60324.45, -157820.96, -3617.97, -43339.69, -60938.3, -39095.69, -36776.3, -10642.76, 111459.56, 96414.18, 76267.07, 72634.98, 45591.94, 27011.26, 3978.4, -25420.08, -458000.14, -358517.86, -316717.34, -269856.18, -229288.65, -199435.81, -176958.54, -159584.87, -129930.98, -125462.36, -130604.23, -122626.48, -110429.6, -97472.13, -77278.25, 13927.93, 7936.05, 59697.93, 56010.02, 46276.3, 9373.44, 1857.59, -30498.58, -25136.93, -20539.94, -20847.19, -19014.96, 9035.05, 4447.41, -8328.43, -6270.4, -11370.75, -48514.54, -31970.78, -70254.74, -13470.1, 11551.22, 7773.77, 7911.14, 3073.74, 249066.12, 7555860.21, 5692568.71, 4868338.41, 4075852.99, 3488316.52, 2968667.51, 2531367.76, 2209862.86, 1829060.56, 1705951.48, 1422434.94, 1208619.74, 896450.6, 751070.34, 608953.67, 405718.81, -781893.4, -503081.7, -455996.4, -433919.04, -287953.52, -287492.37, -229701.9, -204531.6, -202528.92, -159378.94, -154651.41, -121919.61, -108394.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0098, -0.0507, -0.093, -0.2573, -0.286, -0.1895, -0.2427, -0.2665, -0.006, -0.0267, -0.0395, 1.4155, -0.1905, -0.0545, 0.3717, 0.0065, 0.186, -0.1738, -0.0395, 0.1345, 0.0233, 0.0593, -0.156, -0.0679, -0.5254, -0.6184, -0.5351, -0.5426, -0.6916, -0.4159, -0.5291, -0.6776, -0.4979, -0.8441, -0.7554, -0.8619, -0.7301, -0.8386, -0.8521, -0.5349, -0.4261, -0.4396, -0.596, -0.706, -0.555, -0.7335, -0.534, -0.6995, -0.6835, -0.6885, -0.5848, -0.675, -0.976, -0.0898, -0.4745, -0.6575, -0.4435, -0.5107, -0.1967, 0.3438, 0.3625, 0.2948, 0.3705, 0.2238, 0.1005, -0.1418, -0.4125, -1.3055, -0.906, -0.9855, -0.9147, -0.8482, -0.8657, -0.9597, -1.0898, -0.899, -1.078, -1.3415, -1.4045, -1.3703, -1.337, -1.159, -0.7038, -0.651, -0.2373, -0.0933, 0.1762, -0.0953, -0.1803, -0.433, -0.4028, -0.372, -0.4008, -0.4025, -0.1838, -0.2393, -0.3668, -0.3523, -0.3898, -0.6025, -0.506, -0.5985, -0.3743, -0.215, -0.2118, -0.1828, -0.101, 0.5535, 1.4685, 0.3895, 0.3315, -0.0278, -0.068, -0.1668, -0.229, -0.126, -0.4585, -0.227, -0.422, -0.4925, -0.9205, -1.0638, -1.246, -1.496, -2.2958, -1.7578, -1.857, -2.113, -1.3705, -1.4795, -1.146, -1.2178, -1.24, -1.0063, -1.2853, -1.0263, -1.0143], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -253935.609, -659557.5953, -792352.2629, -1007701.2744, -1214189.3905, -1310674.8873, -1458993.9644, -1084167.4689, -1137576.3704, -1035797.9704, -927110.3405, -1072319.0064, -1101993.0163, -1215314.837, -1407532.6117, -1411918.7367, -1426265.9027, -1341292.8431, -982993.4955, -965167.081, -1007162.298, 3938065.3908, 2577669.833, 1786810.7562, 1826274.0405, 1157120.4712, 566783.0591, -22662.5239, -261739.1239, -804183.0651, -1330135.9139, -1424376.9963, -1884132.7116, -1879366.4444, -3217716.6281, -3556054.737, -3804510.6589, -3666559.8397, -2902730.6457, -1996615.7053, -1766294.5292, -1867791.7888, -1830449.2064, -1605525.7979, -1155880.8724, -1119124.3726, -983406.6191, -1002242.6939, -789017.207, -543247.9223, -231400.5756, -141293.2753, -340404.5366, -732640.5492, -362863.7165, -419947.9212, -232732.5575, -378396.0398, -387308.1427, -510112.5928, -459522.3594, -599250.2481, -972326.4921, -733071.4035, -574459.3293, -617915.112, -462478.3765, -349500.025, -132391.4255, 86947.5608, 133240.8802, 121138.4187, 194060.1429, 232576.933, 239352.3077, 49540.8876, -124422.3794, -108834.4999, -43943.822, -43987.9301, -89403.5262, -57077.6767, -132238.0069, -226133.2777, -288380.0451, -222975.8535, -301504.4211, -451850.1027, -538353.6297, -581779.7076, -521548.3843, -407181.3989, -280662.5049, -180699.9653, -115076.3967, 83943.1266, 23870.3485, -174669.5668, -217082.4124, -341508.7822, -321874.456, -262174.5538, -200547.8869, -208151.6425, -230723.6205, -184015.4036, -294968.5054, -313543.092, -314896.1722, -542666.6711, -609452.5506, -524895.105, -116764.5496, 93475.364, 180275.0949, 318514.249, 116748.7187, 908869.1637, 401508.6421, -1374916.3624, -2379759.0481, -2846839.4153, -2868065.9409, -2418178.0098, -2081520.9462, -2002779.8341, -2121956.8017, -2484731.5524, -2546189.9107, -2452392.6563, -2698796.8402, -2875646.6117, -3134008.3263, -3555956.3449, -5270179.5368, -4966295.0866, -4230397.4854, -3821608.4202, -3141049.1988, -2873863.6719, -2451756.5103, -2083970.4625, -1841831.1722, -1551345.7898, -1360998.4092, -1049095.8103, -1003441.4876], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.31, 42.94, 43.02, 30.38, 47.62, 54.32, 56.92, 56.77, 48.74, 43.58, 45.08, 45.03, 47.35, 47.54, 54.91, 55.8, 78.39, 58.66, 52.81, 54.04, 53.29, 57.61, 55.8, 58.62, 61.84, 60.65, 58.71, 55.57, 56.68, 52.45, 30.34, 45.68, 45.46, 35.13, 42.31, 35.0, 36.18, 35.55, 27.88, 31.36, 32.32, 33.99, 26.54, 31.24, 37.94, 34.41, 35.84, 43.74, 29.7, 29.6, 30.2, 21.63, 24.49, 17.38, 17.56, 17.96, 19.05, 18.93, 15.02, 8.19, 8.0, 11.91, 12.75, 18.95, 32.52, 39.96, 41.5, 48.65, 48.86, 48.61, 49.59, 52.1, 38.6, 44.28, 45.61, 44.77, 44.14, 43.82, 31.25, 24.84, 28.53, 20.02, 21.17, 21.81, 22.46, 23.84, 36.4, 43.07, 43.28, 48.74, 46.53, 50.86, 48.3, 47.83, 42.91, 42.07, 47.85, 48.98, 49.27, 54.92, 51.67, 41.14, 41.08, 29.47, 29.39, 25.23, 22.17, 32.87, 40.78, 41.52, 35.13, 42.64, 54.56, 87.57, 78.98, 75.96, 74.05, 72.91, 71.74, 72.25, 75.48, 73.3, 74.5, 73.31, 72.6, 69.9, 67.79, 25.83, 29.4, 27.34, 27.73, 28.66, 29.9, 28.24, 20.62, 23.39, 8.25, 8.36, 10.8, 12.0, 13.95, 18.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.8479, -58.5728, 5.0162, -58.4311, 286.8491, 55.0766, -45.6554, 7.7381, -58.9435, 23.4602, -41.3482, 5.0847, -82.7032, 9.2424, 18.8042, -22.7273, 1202.2342, 957.231, -74.0817, 60.2841, 47.4255, 358.8398, 162.8668, 74.7389, 213.981, 145.8065, 888.5246, 232.9889, 95.872, 465.5315, -87.0851, -81.4663, 17.6056, 108.4008, 110.049, -49.2474, -48.6046, -14.0331, 7.6981, -22.769, -48.2034, -62.8048, -42.504, -81.3869, -23.2249, -58.7759, -70.509, -78.7352, -68.6698, 17.8529, -20.3843, -25.3856, -70.2172, -34.8016, -10.5656, -32.9227, -51.6839, 21.3725, -31.2649, -25.0, 101.269, -57.913, -76.3501, -75.4809, 73.6669, -47.0978, -47.5111, -5.3513, -7.1868, 8.4793, -28.0328, -43.7884, 87.9852, -3.6164, -30.7333, -22.1021, 85.2563, 4.2642, -81.8326, -46.9963, -32.7697, -38.2625, -33.0367, -4.123, -13.2752, -43.3042, -81.5775, 123.0218, 2.0062, 197.5996, 80.0151, 138.7153, 161.192, 32.8153, 141.5823, 56.841, 35.2088, -39.2973, -13.8586, 114.0316, -17.3611, -58.8945, 8.4725, -6.4801, 18.6572, -30.6329, 193.803, 260.399, 48.7462, -29.4228, 24.0469, 243.1014, 593.7032, 3522.8457, 1485.0812, 323.0653, 228.613, 75.839, 85.5865, 119.7731, 1.4261, -8.6022, 258.9691, 211.8945, 70.0474, 79.1978, -63.6956, -93.8713, -54.2048, 170.0997, 17.1409, -27.674, -47.868, -6.4738, -58.0472, -51.6597, -89.3617, 23.0596, -62.7788, -84.0256, -63.1365, -63.6734], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.11, 12.3, 11.99, 10.47, 9.69, 9.7, 9.69, 10.61, 9.23, 9.03, 28.61, 37.61, 37.53, 38.06, 38.51, 38.59, 39.02, 39.03, 39.02, 39.06, 39.04, 39.18, 39.07, 39.75, 39.76, 39.76, 39.76, 39.65, 39.9, 39.93, 27.76, 16.16, 18.65, 16.96, 16.5, 16.12, 15.6, 15.21, 15.78, 15.88, 15.77, 15.8, 15.61, 14.49, 14.76, 15.14, 15.32, 15.22, 14.08, 14.23, 13.82, 17.13, 22.21, 23.28, 23.46, 23.83, 23.79, 24.68, 26.09, 26.08, 26.11, 25.97, 25.97, 26.06, 26.2, 26.46, 39.66, 40.98, 41.0, 40.99, 41.05, 39.63, 35.75, 35.31, 35.62, 35.42, 35.9, 34.96, 32.7, 32.58, 33.11, 35.18, 35.2, 36.68, 36.66, 36.45, 21.12, 19.23, 20.43, 20.39, 20.36, 20.37, 20.24, 20.89, 20.45, 20.14, 18.74, 18.53, 19.78, 19.91, 19.9, 18.16, 18.74, 16.54, 16.48, 16.47, 22.32, 41.65, 46.84, 46.87, 47.71, 47.66, 47.72, 47.53, 47.51, 48.05, 48.34, 48.58, 47.9, 49.23, 49.19, 49.01, 49.68, 61.08, 64.06, 64.1, 61.97, 49.63, 46.75, 47.64, 47.45, 47.36, 48.32, 49.09, 49.88, 49.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5143, 0.4627, 0.2916, 0.2464, 0.3615, 0.3102, 0.2893, 0.5844, 0.5458, 0.4655, 2.0272, 0.5582, 0.6551, 0.9433, 0.664, 0.7744, 0.5191, 0.6158, 0.7337, 0.6467, 0.6664, 0.5163, 0.5869, 0.2796, 0.2353, 0.319, 0.3308, 0.2211, 0.4442, 0.3689, 0.1606, 0.2464, -0.1161, -0.0374, -0.0939, -0.0051, -0.0699, -0.0669, 0.1927, 0.2449, 0.2141, 0.0831, -0.0139, 0.0394, -0.0827, 0.1098, -0.0171, -0.0161, -0.0479, 0.025, -0.0613, -0.5026, 0.3021, 0.0072, -0.1137, 0.0862, 0.0444, 0.3325, 0.7475, 0.7369, 0.6376, 0.6796, 0.5434, 0.4372, 0.2425, 0.0373, -0.7463, -0.3919, -0.354, -0.2794, -0.2002, -0.1655, -0.2082, -0.2695, -0.0954, -0.1864, -0.3453, -0.3618, -0.3666, -0.3519, -0.198, 0.183, 0.1821, 0.4516, 0.4832, 0.4781, 0.2924, 0.2369, 0.0405, 0.0788, 0.1164, 0.093, 0.1013, 0.3145, 0.2716, 0.1746, 0.208, 0.1933, -0.0148, 0.1042, 0.0234, 0.2541, 0.4105, 0.3901, 0.4086, 0.4011, 0.9382, 1.8428, 1.0258, 0.9478, 0.7064, 0.6788, 0.6166, 0.5751, 0.6375, 0.4405, 0.5871, 0.4782, 0.4505, 0.2103, 0.1585, 0.1027, -0.0753, -0.6359, -0.2247, -0.2239, -0.3259, -0.0532, -0.1697, -0.0203, -0.0553, -0.0552, 0.0982, -0.067, 0.0956, 0.1033], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6031, 3.7564, 4.0262, 4.1224, 3.9549, 3.9998, 3.9766, 3.9542, 3.9773, 2.8765, 2.2216, 2.2651, 2.3909, 2.4296, 2.3491, 2.2676, 2.2095, 15.5478, 15.3198, 15.1326, 14.806, 14.5816, 14.2308, 13.9238, 13.4744, 12.9818, 12.4699, 11.8831, 11.6123, 11.2451, 11.1272, 4.1057, 4.2554, 4.5093, 3.9603, 4.1254, 4.4028, 4.8857, 5.301, 6.0716, 6.9674, 7.1791, 7.9287, 6.1533, 6.8713, 7.2463, 7.5827, 7.9515, 8.435, 8.1389, 6.6773, 7.334, 3.1003, 3.5836, 4.0704, 4.5785, 5.0051, 5.5243, 6.8752, 7.1261, 7.2349, 6.3938, 5.6562, 6.126, 5.9369, 6.5269, 6.611, 6.5642, 6.4941, 6.4049, 6.3813, 6.4261, 6.0744, 9.0634, 10.4954, 11.8032, 13.0469, 14.0996, 15.2457, 16.5447, 17.7202, 18.8352, 18.9166, 19.3314, 18.6458, 17.3729, 7.7446, 8.3921, 8.0287, 8.2809, 8.3158, 7.9029, 6.6437, 6.7343, 6.8581, 7.3768, 7.7866, 7.9205, 7.9893, 7.9746, 7.6112, 7.4899, 7.9529, 8.3445, 8.8915, 9.6849, 6.9311, 6.4016, 4.6267, 4.6612, 4.7263, 4.787, 4.8281, 9.6668, 26.7915, 26.1185, 25.3148, 24.6737, 23.9883, 23.0415, 22.1852, 21.0431, 20.3733, 19.6487, 19.0174, 18.4259, 18.2617, 18.9367, 9.934, 11.4627, 12.6587, 14.6571, 16.6867, 19.1135, 20.7142, 22.0202, 23.5041, 23.3918, 24.4648, 21.1955, 21.2865, 20.7469, 17.169], "mkt_dynamics": [-0.120507, -0.283123, -0.295239, -0.157481, -0.094044, -0.132409, -0.022728, 0.052748, 0.40259, 0.712871, 0.932002, 0.943232, 0.857654, 0.806759, 0.813119, 0.868162, 0.952396, 0.847049, 1.015866, 1.20269, 1.240458, 1.424501, 1.10665, 0.850156, 0.741559, 0.611573, 0.659387, 0.891104, 1.014971, 1.125058, 1.45045, 1.456146, 1.366046, 1.43118, 1.222477, 1.177479, 1.132247, 1.017682, 0.997013, 0.856544, 0.771313, 0.577409, 0.346628, 0.096714, -0.298045, -0.484465, -0.726829, -0.793359, -0.624522, -0.700702, -0.780469, -0.920884, -1.179251, -1.367418, -1.505016, -1.662076, -1.745014, -1.736914, -1.525362, -1.319797, -1.111892, -0.900264, -0.953536, -0.850303, -0.872959, -0.762711, -0.593374, -0.611817, -0.535102, -0.645485, -0.739961, -0.936163, -0.753633, -0.810603, -0.938723, -0.801021, -1.012106, -0.66156, 0.102549, 0.635391, 1.095445, 1.311884, 1.16148, 1.030572, 0.863059, 0.651226, 0.194558, -0.259105, -0.637942, -1.032768, -1.116442, -1.121339, -1.157078, -1.171094, -1.166718, -1.156475, -1.119874, -1.097782, -1.169321, -1.264029, -1.158299, -0.720514, -0.311213, 0.315829, 0.727855, 0.864303, 0.950351, 0.767476, 0.577994, 0.345926, 0.259294, 0.183872, 0.158477, 0.288609, 0.274278, 0.190911, 0.134822, -0.05927, -0.25778, -0.33329, -0.387393, -0.335602, -0.018478, 0.255672, 0.575113, 0.840499, 1.130928, 1.476599, 1.621406, 1.634408, 1.391564, 1.111386, 0.907961, 0.721734, 0.629066, 0.446773, 0.315188, 0.142836, -0.072452, -0.245051, -0.496053, -0.730358, -0.919908, -1.018957, -1.107925, -1.164825, -1.26108, -1.270125, -1.292722, -1.229319, -1.159142, -1.132737, -1.01006, -0.958944, -0.781029, -0.597095], "market_activity_top_line": [11.666774, 11.504366, 11.339376, 11.209871, 11.074237, 10.947742, 10.83071, 10.727871, 10.658194, 10.589914, 10.508946, 10.439161, 10.364624, 10.300215, 10.241828, 10.187548, 10.143312, 10.097656, 10.068516, 10.048172, 10.026538, 10.004602, 9.975269, 9.945247, 9.924366, 9.902968, 9.882903, 9.881656, 9.880817, 9.87572, 10.506667, 10.476667, 10.466667, 10.584, 10.53, 10.506667, 10.46, 10.460909, 10.490182, 10.489091, 10.506667, 10.468274, 10.462789, 10.391461, 10.354247, 10.325034, 10.294535, 10.245464, 10.226131, 10.214099, 10.182841, 10.156745, 10.091681, 10.031176, 9.962714, 9.900338, 9.83022, 9.758403, 9.706199, 9.658124, 9.60749, 9.550104, 9.485513, 9.424685, 9.354374, 9.298793, 9.234138, 9.170407, 9.105429, 9.047548, 8.984849, 8.888065, 8.848366, 8.786194, 8.714366, 8.658946, 8.601656, 8.567849, 8.570043, 8.635333, 8.740667, 8.827333, 8.811333, 8.729333, 8.634364, 8.539091, 8.387312, 8.287505, 8.184129, 8.087699, 7.998237, 7.911032, 7.819312, 7.721118, 7.638129, 7.545032, 7.43686, 7.326108, 7.215527, 7.107054, 7.011204, 6.94486, 6.878172, 6.837484, 6.802495, 6.769441, 6.721978, 6.671462, 6.605204, 6.545613, 6.492688, 6.441677, 6.395441, 6.368538, 6.342172, 6.311441, 6.285699, 6.258667, 6.216366, 6.181699, 6.141011, 6.116581, 6.104, 6.091032, 6.079957, 6.069161, 6.214667, 6.935333, 7.155333, 7.282667, 7.216667, 7.085333, 6.957273, 6.945636, 6.942727, 6.866545, 6.826182, 6.750182, 6.730524, 6.688619, 6.633762, 6.564952, 6.46381, 6.319054, 6.228022, 6.131333, 6.017355, 5.92871, 5.823935, 5.732753, 5.635613, 5.534452, 5.448, 5.342645, 5.253892, 5.165849], "market_activity_min_gap": [-19.925853, -18.915904, -18.396631, -16.290419, -15.210974, -14.144849, -13.253845, -12.038664, -9.995536, -8.999226, -8.621686, -8.229817, -8.325359, -8.031791, -7.707752, -7.165663, -6.385009, -5.868417, -5.076943, -4.376401, -3.708881, -3.054408, -2.663838, -2.817969, -2.647017, -2.513905, -2.49181, -1.39126, -1.06559, -0.961948, 0.045211, 0.182848, 0.285723, 0.638587, 0.773377, 0.945118, 0.979271, 1.062952, 1.305675, 1.460767, 1.522712, 1.527436, 1.498015, 1.337659, -0.152764, -1.047721, -1.555147, -2.397082, -1.937416, -1.839512, -2.700518, -3.168058, -5.344607, -6.960605, -8.380455, -8.999132, -9.680149, -9.925921, -9.222743, -8.422803, -7.541923, -7.529123, -7.829313, -8.054496, -8.808837, -8.558306, -8.791547, -8.840641, -8.892092, -8.591281, -8.646743, -10.439124, -8.97637, -9.02492, -9.580241, -9.054416, -8.65529, -7.497742, -5.515317, -3.887915, -3.168018, -2.467775, -2.092786, -1.784065, -1.692245, -2.852064, -9.270305, -12.775565, -15.316895, -16.413134, -16.283582, -15.461397, -15.417493, -15.815671, -15.439609, -15.711274, -16.921112, -18.058792, -18.994507, -19.63696, -19.198746, -17.003273, -15.179752, -13.559585, -11.956292, -10.285327, -9.694849, -9.078868, -9.002904, -9.739792, -9.833354, -9.51581, -8.897897, -6.982174, -5.620155, -5.09913, -5.1358, -5.173054, -6.522424, -6.951199, -7.614601, -6.91259, -5.382917, -4.505087, -3.892444, -3.394623, -2.089275, 0.016725, 0.405284, 0.705665, 0.852834, 1.163202, 1.39368, 1.762188, 2.209817, 2.497073, 2.766654, 2.887124, 2.810604, 0.807576, -1.788036, -4.487118, -7.872564, -15.544288, -18.653631, -21.188446, -23.96069, -23.540919, -23.884022, -23.454625, -23.496178, -23.718593, -22.933193, -23.737011, -23.240093, -22.736995], "market_activity": [null, null, null, null, -95.96005, -94.872, -92.64995, -88.0138, -80.049175, -72.809763, -66.886381, -61.864666, -58.978533, -56.188916, -53.458408, -50.810654, -47.447927, -44.323589, -40.928769, -37.06936, -33.309905, -29.175327, -26.032439, -24.111994, -21.961197, -19.764024, -17.820762, -14.197256, -11.355378, -9.017589, 15.878181, 28.326065, 33.754583, 37.264266, 38.728283, 38.680467, 34.867158, 27.459904, 28.034527, 28.766589, 30.928444, 28.983547, 25.365624, 17.538612, 9.694931, 4.745515, -0.158542, -3.627471, -5.519736, -6.110993, -7.264346, -7.617023, -11.523462, -17.314431, -23.59194, -30.013895, -35.333873, -40.068436, -42.900968, -44.838959, -43.73508, -43.382915, -44.538132, -45.759116, -47.909608, -48.900504, -49.972677, -50.936939, -51.148344, -51.224472, -50.981636, -53.200393, -52.314772, -52.332536, -53.307793, -51.688571, -51.634561, -49.685705, -43.146653, -29.171101, -13.689001, -0.773125, 5.618387, 6.070419, -3.675741, -20.491795, -39.268598, -51.447124, -59.498062, -64.802206, -65.306553, -66.041326, -67.188913, -69.321282, -71.328066, -73.874208, -77.920004, -82.570702, -88.384626, -92.711438, -96.077094, -96.584697, -94.446948, -89.385449, -83.1617, -78.0096, -74.181875, -72.366337, -72.422044, -72.709947, -71.525598, -68.886624, -64.056862, -56.661581, -48.609416, -41.138783, -36.390716, -33.717833, -33.839792, -34.150271, -35.39136, -35.336655, -32.531153, -29.208051, -24.599326, -20.886738, -5.895019, 17.439466, 29.106708, 34.940329, 37.857139, 39.315545, 26.224822, 11.264311, 7.548181, 8.893715, 15.012683, 13.865041, 12.194321, 12.01786, 7.782505, 2.181253, -11.269724, -30.139712, -42.585531, -52.23314, -60.96057, -68.46541, -76.386555, -83.882628, -91.594489, -95.797244, -97.898622, -98.949311, -99.474656, -99.737328], "market_activity_raw": [null, null, null, null, -95.96005, -93.78395, -90.4279, -83.37765, -72.08455, -65.57035, -60.963, -56.84295, -56.0924, -53.3993, -50.7279, -48.1629, -44.0852, -41.19925, -37.53395, -33.20995, -29.55045, -25.04075, -22.88955, -22.19155, -19.8104, -17.56685, -15.8775, -10.57375, -8.5135, -6.6798, 40.77395, 40.77395, 39.1831, 40.77395, 40.1923, 38.63265, 31.05385, 20.05265, 28.60915, 29.49865, 33.0903, 27.03865, 21.7477, 9.7116, 1.85125, -0.2039, -5.0626, -7.0964, -7.412, -6.70225, -8.4177, -7.9697, -15.4299, -23.1054, -29.86945, -36.43585, -40.65385, -44.803, -45.7335, -46.77695, -42.6312, -43.03075, -45.69335, -46.9801, -50.0601, -49.8914, -51.04485, -51.9012, -51.35975, -51.3006, -50.7388, -55.41915, -51.42915, -52.3503, -54.28305, -50.06935, -51.58055, -47.73685, -36.6076, -15.19555, 1.7931, 12.14275, 12.0099, 6.52245, -13.4219, -37.30785, -58.0454, -63.62565, -67.549, -70.10635, -65.8109, -66.7761, -68.3365, -71.45365, -73.33485, -76.42035, -81.9658, -87.2214, -94.19855, -97.03825, -99.44275, -97.0923, -92.3092, -84.32395, -76.93795, -72.8575, -70.35415, -70.5508, -72.47775, -72.99785, -70.34125, -66.24765, -59.2271, -49.2663, -40.55725, -33.66815, -31.64265, -31.04495, -33.96175, -34.46075, -36.63245, -35.28195, -29.72565, -25.88495, -19.9906, -17.17415, 9.0967, 40.77395, 40.77395, 40.77395, 40.77395, 40.77395, 13.1341, -3.6962, 3.83205, 10.23925, 21.13165, 12.7174, 10.5236, 11.8414, 3.54715, -3.42, -24.7207, -49.0097, -55.03135, -61.88075, -69.688, -75.97025, -84.3077, -91.3787, -99.30635, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [-8.620117, -8.385276, -8.237676, -7.7554, -7.411209, -6.938609, -6.422067, -5.730483, -4.908303, -4.638325, -4.3917, -4.186857, -4.016444, -3.691304, -3.573045, -3.395888, -3.191121, -3.015953, -2.863555, -2.684281, -2.465584, -2.152295, -1.869727, -1.665271, -1.364595, -1.079133, -0.966297, -0.616957, -0.585401, -0.539946, 5.185877, 4.920557, 4.715541, 5.748348, 5.086328, 4.644607, 4.076153, 3.94041, 4.127807, 3.99654, 3.930368, 3.40234, 3.107122, 2.336973, 1.93033, 1.569427, 1.22293, 0.723931, 0.487761, 0.389258, 0.180501, -0.017217, -0.455186, -0.889078, -1.328269, -1.751434, -2.217621, -2.602593, -2.891019, -3.175022, -2.851551, -3.056056, -3.236964, -3.235602, -3.378817, -3.360659, -3.487615, -3.542109, -3.515167, -3.460147, -3.390393, -3.551342, -3.335286, -3.377628, -3.484705, -3.446186, -3.395597, -3.253738, -2.786221, -1.640216, -0.102861, 1.230883, 1.213761, 0.506601, -0.311372, -0.999869, -1.868351, -2.296868, -2.623995, -2.869912, -3.071258, -3.307822, -3.608087, -3.922374, -4.200063, -4.452955, -4.858938, -5.274011, -5.695818, -6.061766, -6.371632, -6.701092, -6.681824, -6.62151, -6.58907, -6.443442, -6.418238, -6.260194, -5.957899, -5.551248, -5.086916, -4.520603, -3.929082, -3.194097, -2.523096, -1.981037, -2.076663, -1.988829, -2.063339, -2.043651, -2.036414, -1.899262, -1.72275, -1.62533, -1.416755, -1.309112, 0.838342, 11.20851, 13.986832, 15.250309, 13.725901, 11.422126, 9.196506, 9.019557, 8.934007, 7.874089, 7.082958, 5.780125, 5.219234, 4.547783, 3.744394, 2.759339, 1.435534, 0.127618, -0.648383, -1.53106, -2.537172, -3.346756, -4.421193, -5.332427, -6.354055, -7.295611, -8.019585, -8.916667, -9.644146, -10.361808], "market_activity_roc": [null, null, null, null, -5.078842, -4.838372, -4.485838, -4.299782, -3.756855, -3.26851, -2.970849, -2.691214, -2.754407, -2.735612, -2.541815, -2.41028, -2.135263, -1.966551, -1.692198, -1.368102, -1.151241, -0.921541, -0.926125, -1.024316, -1.019016, -1.015872, -0.92595, -0.639411, -0.438809, -0.27515, 6.311546, 6.021369, 5.929166, 7.171933, 0.222078, 0.286351, -0.063697, -1.162991, -0.378139, -0.167284, 0.446147, 0.070405, -0.26113, -0.930777, -1.450698, -1.368325, -1.608118, -1.404971, -1.237328, -1.074427, -1.084983, -0.865934, -1.314769, -1.790887, -2.161744, -2.5245, -2.590857, -2.719252, -2.57475, -2.446523, -2.265768, -2.13456, -2.27366, -2.417022, -2.634569, -2.6315, -2.650094, -2.698, -2.661268, -2.70191, -2.699646, -3.078838, -2.823184, -2.888672, -3.010435, -2.577828, -2.788198, -2.485092, -1.65615, -0.272701, 1.616096, 3.028578, 2.815505, 1.088551, -1.216189, -3.265335, -4.812223, -5.061418, -5.214455, -5.286183, -4.638852, -4.542658, -4.457615, -4.532575, -4.502342, -4.626451, -4.891121, -5.115969, -5.532795, -5.804853, -5.723598, -5.203964, -4.675403, -3.792992, -2.976793, -2.525882, -2.270865, -2.428115, -2.900274, -3.306447, -3.41105, -3.444298, -3.175723, -2.705247, -2.318239, -2.021772, -1.715941, -1.725215, -1.983642, -2.055664, -2.30186, -2.270228, -1.807583, -1.4667, -0.994201, -0.77527, 1.813024, 13.861378, 17.68723, 19.994625, 16.123149, 2.162838, -2.768005, -4.627851, -3.795935, -3.0879, -1.88423, -2.814055, -3.056479, -2.591201, -2.818852, -2.744074, -3.962752, -5.525281, -6.116288, -6.60506, -6.906994, -6.177254, -6.488208, -6.500707, -6.344017, -6.64998, -6.455, -6.804898, -6.773371, -6.660154], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.182, 1.5929, -0.4221, 3.8288, 5.1816, 3.0954, 1.504, -2.5445, -3.6959, -0.7764, -2.0683, -2.5032, 4.8679, 3.4129, 1.0598, 25.3238, -0.5513, 0.9088, 4.6877, 0.362, 2.0817, -1.8358, -0.1524, 1.7746, 0.3766, 0.8464, -1.8144, -0.3418, -5.6783, -5.9265, -3.897, -3.3774, -5.2324, -0.3141, -1.7802, -5.3995, -3.5356, -9.8848, -7.7088, -8.1197, -5.7197, -6.5084, -6.1953, 0.0561, 0.8199, -0.1474, -2.7711, -4.3603, -3.5362, -5.7947, -0.8534, -3.4263, -3.4895, -4.0902, -2.4182, -4.0718, -10.0202, 8.0858, 2.3797, -0.0349, 3.2284, 1.8186, 6.6115, 12.8539, 11.2701, 8.3027, 8.2097, 4.7837, 2.1786, -1.6652, -5.0919, -15.7836, -8.1585, -7.894, -6.3648, -5.0135, -4.6744, -5.2471, -5.9602, -1.9675, -3.6985, -5.736, -5.8899, -5.7199, -5.3472, -1.9736, 6.5315, 5.0713, 10.7218, 10.0116, 8.5207, 3.3546, 1.5293, -2.5832, -2.0048, -1.4948, -2.1102, -2.1148, 3.8958, 2.189, -0.3995, -0.0516, -0.7467, -4.9025, -1.6921, -3.4685, 3.3986, 7.0101, 5.4688, 5.0256, 3.9049, 17.9095, 31.7976, 11.6373, 9.713, 4.2839, 3.47, 2.002, 1.0851, 2.4138, -2.2241, 1.2791, -1.3094, -1.8022, -6.8225, -7.2735, -7.7771, -10.2935, -17.3017, -7.6714, -7.5672, -8.6816, -2.7227, -4.5177, -1.5407, -2.3753, -2.8732, 0.2919, -2.7024, 0.7519, 0.2704], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.199772, 0.14279, 0.070627, -0.12725, -0.308838, -0.309408, -0.360297, -0.408536, -0.159574, -0.013885, -0.053826, 0.095767, 0.196369, 0.290963, 0.398351, 0.461081, 0.502423, 0.470645, 0.464502, 0.47776, 0.467214, 0.393661, 0.252926, 0.183782, 0.031208, -0.098937, -0.173745, -0.228629, -0.297081, -0.261001, -0.260289, -0.347222, -0.382134, -0.48777, -0.571564, -0.643056, -0.674603, -0.703183, -0.725127, -0.649182, -0.569002, -0.514238, -0.507911, -0.535426, -0.539209, -0.580162, -0.539508, -0.553888, -0.562643, -0.583348, -0.576109, -0.600037, -0.646186, -0.513051, -0.51829, -0.550519, -0.513231, -0.498619, -0.387788, -0.151702, 0.018952, 0.117384, 0.179482, 0.194087, 0.162804, 0.054981, -0.103709, -0.333757, -0.496757, -0.60837, -0.671441, -0.693, -0.703687, -0.708, -0.705485, -0.66277, -0.642504, -0.667035, -0.680854, -0.683618, -0.674491, -0.641186, -0.510271, -0.404078, -0.222793, -0.061267, 0.063422, 0.068817, 0.043545, -0.056477, -0.115518, -0.146363, -0.196869, -0.230741, -0.166798, -0.149376, -0.191616, -0.206604, -0.220317, -0.309912, -0.334951, -0.368907, -0.288497, -0.16713, -0.096805, -0.035923, 0.005359, 0.191596, 0.358521, 0.458675, 0.518768, 0.554823, 0.576457, 0.578158, 0.549667, 0.531725, 0.442058, 0.420329, 0.259485, 0.121665, -0.066446, -0.229481, -0.368023, -0.520994, -0.625333, -0.673252, -0.70867, -0.751728, -0.729249, -0.738082, -0.717309, -0.712021, -0.699187, -0.638943, -0.632212, -0.572623, -0.521376], "smi": [null, null, null, 0.12, 0.1457, 0.1447, 0.1327, 0.117, 0.1151, 0.1161, 0.1184, 0.1122, 0.098, 0.08, 0.06, 0.048, 0.044, 0.0435, 0.0365, 0.033, 0.0365, 0.042, 0.047, 0.0495, 0.05, 0.05, 0.048, 0.0545, 0.0615, 0.0665, 0.0975, 0.139, 0.19, 0.2635, 0.3375, 0.424, 0.504, 0.5685, 0.623, 0.668, 0.6815, 0.681, 0.672, 0.632, 0.585, 0.521, 0.453, 0.3865, 0.324, 0.268, 0.2135, 0.1635, 0.116, 0.08, 0.0525, 0.03, 0.018, 0.012, 0.01, 0.012, 0.0255, 0.0355, 0.042, 0.045, 0.045, 0.045, 0.045, 0.045, 0.043, 0.0375, 0.0215, 0.01, 0.007, 0.007, 0.009, 0.012, 0.0135, 0.0185, 0.038, 0.06, 0.091, 0.127, 0.159, 0.1905, 0.2165, 0.237, 0.2565, 0.2715, 0.264, 0.248, 0.221, 0.1865, 0.1515, 0.1175, 0.0895, 0.066, 0.045, 0.025, 0.013, 0.007, 0.005, 0.009, 0.016, 0.027, 0.0405, 0.055, 0.066, 0.072, 0.0745, 0.075, 0.073, 0.0675, 0.0595, 0.05, 0.04, 0.028, 0.0185, 0.013, 0.0105, 0.01, 0.01, 0.012, 0.0175, 0.0315, 0.0515, 0.077, 0.1195, 0.1815, 0.249, 0.318, 0.373, 0.415, 0.4515, 0.4775, 0.494, 0.502, 0.4925, 0.462, 0.4235, 0.3795, 0.3385, 0.301, 0.261, 0.219, 0.179, 0.143, 0.1085, 0.0785, 0.051, 0.029, 0.017, 0.0115, 0.014, 0.025, 0.035, 0.0415], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-40.307855, -37.605967, -39.233353, -37.249176, -37.927722, -38.576546, -35.507915, -34.260687, -31.717853, -32.516634, -31.625745, -28.292672, -29.638714, -28.145731, -29.137227, -28.372392, -27.29827, -26.549362, -25.125333, -23.081988, -23.896014, -21.257059, -21.396351, -21.496233, -21.001641, -20.618036, -19.937234, -18.903902, -19.216419, -18.804373, -6.266673, -17.754233, -17.977729, -13.934326, -16.160182, -15.395324, -12.441255, -13.064422, -11.620504, -13.345669, -14.607565, -16.904587, -13.9767, -19.639535, -22.050397, -23.290185, -21.919402, -24.355992, -22.849306, -19.594809, -18.954296, -16.101425, -20.228068, -22.353217, -22.317176, -21.496305, -19.140016, -20.256163, -18.744076, -20.147892, -18.160321, -21.311784, -23.901091, -22.657007, -21.962913, -22.3901, -20.845758, -21.163629, -19.045482, -21.306744, -21.373874, -24.633634, -19.000623, -20.925546, -22.604894, -20.561379, -22.019557, -18.313314, -11.530962, -12.969515, -10.847242, -7.709197, -5.921811, -7.788433, -7.43732, -8.739381, -17.245162, -11.534708, -14.42043, -17.103268, -16.491293, -19.760072, -19.973479, -20.198951, -18.708849, -22.196299, -25.199895, -27.79026, -28.015694, -28.681019, -28.725843, -23.56438, -23.715189, -21.025551, -20.947935, -18.608228, -22.768653, -24.143922, -29.889252, -29.372311, -28.542527, -31.661455, -32.486329, -29.45435, -30.195459, -32.80569, -30.600562, -29.754015, -29.769411, -31.155478, -32.791828, -30.134919, -26.362581, -28.300749, -29.363177, -31.052823, -25.966312, -8.205509, -19.43105, -18.329302, -25.47294, -28.578252, -24.636617, -23.697284, -21.568326, -23.18286, -17.82412, -25.346304, -27.801618, -35.094192, -35.372653, -39.915368, -41.858577, -54.213883, -50.980303, -51.797113, -53.144995, -51.227065, -51.429021, -51.21191, -50.298893, -47.544283, -45.845655, -48.301229, -46.321732, -47.664521], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8ab55ef2-e3ca-40c8-8d9b-dc8dc40a1ac4/", "share_image": "https://sharemaestro.com/terminal/8ab55ef2-e3ca-40c8-8d9b-dc8dc40a1ac4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}