{"ticker": {"uuid": "8ab6a107-6142-42b3-9b29-a7961110d7c4", "symbol": "PEBO", "name": "Peoples Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PEBO rose 15.16%, moving from 34.21 to 39.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.61 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is undecided at 47.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.39"}, {"label": "12-Week Change", "value": "15.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.61"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.44, "high": 40.185, "low": 38.04, "close": 39.39, "volume": 1390720}, "trend_line": 33.611285, "activity_lines": {"activity_5": 38.635333, "activity_10": 37.550727, "activity_20": 35.992416, "activity_30": 34.976353}, "trend_signal": 1, "fair_value": 28.598463, "relative_strength": 12.610814, "rate_of_change": 0.8882448616873977, "market_dynamics": 1.656973, "expectation": {"probability": 47.582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.380914, "high": 24.811355, "low": 23.321312, "close": 23.917329, "volume": 1019512}, "trend_line": 23.153543, "activity_lines": {"activity_5": 23.34572, "activity_10": 23.256446, "activity_20": 22.734214, "activity_30": 22.842476}, "trend_signal": 0, "fair_value": 23.130653, "relative_strength": -19.940588, "rate_of_change": 0.07501668274033005, "market_dynamics": 0.566193, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.917329, "high": 24.130193, "low": 23.581261, "close": 23.934358, "volume": 563897}, "trend_line": 23.161803, "activity_lines": {"activity_5": 23.61932, "activity_10": 23.373792, "activity_20": 22.884067, "activity_30": 22.892852}, "trend_signal": 0, "fair_value": 23.179389, "relative_strength": -17.160048, "rate_of_change": 0.03567488569675895, "market_dynamics": 0.649524, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.042287, "high": 24.374709, "low": 23.295418, "close": 23.968896, "volume": 441252}, "trend_line": 23.161001, "activity_lines": {"activity_5": 23.815882, "activity_10": 23.480543, "activity_20": 23.030017, "activity_30": 22.944922}, "trend_signal": 0, "fair_value": 23.227443, "relative_strength": -15.451884, "rate_of_change": -0.0034625974497762176, "market_dynamics": 0.685618, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.813478, "high": 23.822112, "low": 22.751455, "close": 22.950045, "volume": 342660}, "trend_line": 23.144457, "activity_lines": {"activity_5": 23.579703, "activity_10": 23.395383, "activity_20": 23.07026, "activity_30": 22.931312}, "trend_signal": 0, "fair_value": 23.275764, "relative_strength": -16.861723, "rate_of_change": -0.07143041874571686, "market_dynamics": 0.611925, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.019119, "high": 23.269515, "low": 22.026172, "close": 22.345642, "volume": 469357}, "trend_line": 23.080988, "activity_lines": {"activity_5": 23.148075, "activity_10": 23.227362, "activity_20": 23.046483, "activity_30": 22.879776}, "trend_signal": 0, "fair_value": 23.31781, "relative_strength": -19.959516, "rate_of_change": -0.27422980802702684, "market_dynamics": 0.326732, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.380179, "high": 22.751455, "low": 21.983, "close": 22.613306, "volume": 464044}, "trend_line": 22.988619, "activity_lines": {"activity_5": 22.878092, "activity_10": 23.13488, "activity_20": 23.044138, "activity_30": 22.849603}, "trend_signal": 0, "fair_value": 23.359551, "relative_strength": -21.448658, "rate_of_change": -0.4001951736208237, "market_dynamics": 0.071259, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.613306, "high": 22.708284, "low": 21.525381, "close": 21.72397, "volume": 368682}, "trend_line": 22.866607, "activity_lines": {"activity_5": 22.398599, "activity_10": 22.877783, "activity_20": 22.948527, "activity_30": 22.768012}, "trend_signal": 0, "fair_value": 23.401677, "relative_strength": -23.079385, "rate_of_change": -0.530749585262175, "market_dynamics": -0.301747, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.991634, "high": 22.76009, "low": 21.810314, "close": 22.440619, "volume": 532639}, "trend_line": 22.751431, "activity_lines": {"activity_5": 22.305348, "activity_10": 22.767025, "activity_20": 22.918952, "activity_30": 22.740529}, "trend_signal": 0, "fair_value": 23.448397, "relative_strength": -19.699186, "rate_of_change": -0.503686445479201, "market_dynamics": -0.53219, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.371545, "high": 22.371545, "low": 21.72397, "close": 21.801679, "volume": 434582}, "trend_line": 22.616355, "activity_lines": {"activity_5": 22.101002, "activity_10": 22.542485, "activity_20": 22.825731, "activity_30": 22.679255}, "trend_signal": 0, "fair_value": 23.499578, "relative_strength": -18.744333, "rate_of_change": -0.593703314749747, "market_dynamics": -0.722986, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.793045, "high": 22.129784, "low": 21.637627, "close": 21.913925, "volume": 450963}, "trend_line": 22.483622, "activity_lines": {"activity_5": 22.01063, "activity_10": 22.360874, "activity_20": 22.74253, "activity_30": 22.633937}, "trend_signal": 0, "fair_value": 23.54644, "relative_strength": -17.818702, "rate_of_change": -0.5868894435022718, "market_dynamics": -0.769587, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.844851, "high": 22.449254, "low": 21.447672, "close": 22.190224, "volume": 392580}, "trend_line": 22.436692, "activity_lines": {"activity_5": 22.041138, "activity_10": 22.257101, "activity_20": 22.676532, "activity_30": 22.615008}, "trend_signal": 0, "fair_value": 23.58951, "relative_strength": -17.653907, "rate_of_change": -0.2087297144561481, "market_dynamics": -0.662425, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.103881, "high": 22.682381, "low": 22.047758, "close": 22.328373, "volume": 428096}, "trend_line": 22.433501, "activity_lines": {"activity_5": 22.145901, "activity_10": 22.209847, "activity_20": 22.618414, "activity_30": 22.60802}, "trend_signal": 0, "fair_value": 23.629615, "relative_strength": -16.510414, "rate_of_change": -0.014222239178578793, "market_dynamics": -0.624365, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.535597, "high": 23.260881, "low": 22.052075, "close": 22.060709, "volume": 425240}, "trend_line": 22.430612, "activity_lines": {"activity_5": 22.121149, "activity_10": 22.143127, "activity_20": 22.538032, "activity_30": 22.583969}, "trend_signal": 0, "fair_value": 23.65512, "relative_strength": -14.390371, "rate_of_change": -0.012878061253121827, "market_dynamics": -0.565584, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.948463, "high": 23.632157, "low": 21.620358, "close": 23.450836, "volume": 485031}, "trend_line": 22.49251, "activity_lines": {"activity_5": 22.585101, "activity_10": 22.363852, "activity_20": 22.597385, "activity_30": 22.649789}, "trend_signal": 0, "fair_value": 23.696335, "relative_strength": -6.048631, "rate_of_change": 0.275953237477423, "market_dynamics": -0.372491, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.632157, "high": 25.500599, "low": 23.364493, "close": 24.927306, "volume": 727723}, "trend_line": 22.606979, "activity_lines": {"activity_5": 23.431265, "activity_10": 22.843921, "activity_20": 22.802048, "activity_30": 22.806873}, "trend_signal": 1, "fair_value": 23.750828, "relative_strength": -5.567906, "rate_of_change": 0.5089205250992429, "market_dynamics": 0.095942, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.874791, "high": 25.163625, "low": 24.227101, "close": 24.73475, "volume": 374934}, "trend_line": 22.737671, "activity_lines": {"activity_5": 24.012352, "activity_10": 23.24204, "activity_20": 22.983117, "activity_30": 22.944149}, "trend_signal": 1, "fair_value": 23.787238, "relative_strength": -8.485955, "rate_of_change": 0.578104664050866, "market_dynamics": 0.393114, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.594709, "high": 26.555283, "low": 24.568451, "close": 26.266449, "volume": 779591}, "trend_line": 22.904604, "activity_lines": {"activity_5": 24.93437, "activity_10": 23.880078, "activity_20": 23.299196, "activity_30": 23.171812}, "trend_signal": 1, "fair_value": 23.832404, "relative_strength": -4.267939, "rate_of_change": 0.7341692999252221, "market_dynamics": 1.003237, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.415242, "high": 26.450252, "low": 25.662522, "close": 25.872583, "volume": 207893}, "trend_line": 23.038561, "activity_lines": {"activity_5": 25.462561, "activity_10": 24.363914, "activity_20": 23.560333, "activity_30": 23.363294}, "trend_signal": 1, "fair_value": 23.8721, "relative_strength": -6.032601, "rate_of_change": 0.5848474830649869, "market_dynamics": 1.242982, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.741295, "high": 26.85287, "low": 25.382439, "close": 26.78285, "volume": 430871}, "trend_line": 23.209291, "activity_lines": {"activity_5": 26.040049, "activity_10": 24.950853, "activity_20": 23.892446, "activity_30": 23.604861}, "trend_signal": 1, "fair_value": 23.915748, "relative_strength": -2.368064, "rate_of_change": 0.7410619092051752, "market_dynamics": 1.278349, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.660314, "high": 27.421787, "low": 25.64064, "close": 27.001664, "volume": 585890}, "trend_line": 23.442658, "activity_lines": {"activity_5": 26.468341, "activity_10": 25.48701, "activity_20": 24.227577, "activity_30": 23.849531}, "trend_signal": 1, "fair_value": 23.961426, "relative_strength": -1.641924, "rate_of_change": 1.0054895688110472, "market_dynamics": 1.483998, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.984159, "high": 29.561789, "low": 26.575414, "close": 29.128537, "volume": 1128177}, "trend_line": 23.710876, "activity_lines": {"activity_5": 27.4673, "activity_10": 26.317367, "activity_20": 24.748268, "activity_30": 24.216361}, "trend_signal": 1, "fair_value": 24.016587, "relative_strength": 3.053575, "rate_of_change": 1.1441450026699078, "market_dynamics": 1.511701, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.207311, "high": 30.50269, "low": 28.603384, "close": 29.942526, "volume": 749250}, "trend_line": 23.942085, "activity_lines": {"activity_5": 28.44467, "activity_10": 27.169571, "activity_20": 25.321667, "activity_30": 24.618403}, "trend_signal": 1, "fair_value": 24.078075, "relative_strength": 5.389542, "rate_of_change": 0.9751179163519719, "market_dynamics": 1.674457, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.933773, "high": 30.362649, "low": 29.522403, "close": 29.548661, "volume": 452616}, "trend_line": 24.140297, "activity_lines": {"activity_5": 29.04568, "activity_10": 27.811724, "activity_20": 25.828945, "activity_30": 24.980118}, "trend_signal": 1, "fair_value": 24.136701, "relative_strength": 4.128757, "rate_of_change": 0.827881113946432, "market_dynamics": 1.663932, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.356104, "high": 29.557413, "low": 28.060724, "close": 28.227023, "volume": 510315}, "trend_line": 24.266641, "activity_lines": {"activity_5": 28.961072, "activity_10": 28.077434, "activity_20": 26.183782, "activity_30": 25.243778}, "trend_signal": 1, "fair_value": 24.172613, "relative_strength": 3.176417, "rate_of_change": 0.5233738425007761, "market_dynamics": 1.528218, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.332054, "high": 28.450214, "low": 27.255488, "close": 27.518065, "volume": 395546}, "trend_line": 24.389787, "activity_lines": {"activity_5": 28.543866, "activity_10": 28.127403, "activity_20": 26.445971, "activity_30": 25.453547}, "trend_signal": 1, "fair_value": 24.195144, "relative_strength": -2.047651, "rate_of_change": 0.5074703169672244, "market_dynamics": 1.190694, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.229231, "high": 27.684364, "low": 26.78285, "close": 27.684364, "volume": 326119}, "trend_line": 24.564172, "activity_lines": {"activity_5": 28.147666, "activity_10": 28.160504, "activity_20": 26.699367, "activity_30": 25.6661}, "trend_signal": 1, "fair_value": 24.221108, "relative_strength": -3.694261, "rate_of_change": 0.714991893943153, "market_dynamics": 0.84644, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.789395, "high": 28.559621, "low": 25.986366, "close": 26.616551, "volume": 729808}, "trend_line": 24.697854, "activity_lines": {"activity_5": 27.491808, "activity_10": 27.945827, "activity_20": 26.826919, "activity_30": 25.798512}, "trend_signal": 1, "fair_value": 24.244475, "relative_strength": -7.472086, "rate_of_change": 0.5442153718838979, "market_dynamics": 0.579306, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.660314, "high": 27.036674, "low": 24.926781, "close": 25.382439, "volume": 782019}, "trend_line": 24.791534, "activity_lines": {"activity_5": 26.64631, "activity_10": 27.500401, "activity_20": 26.813639, "activity_30": 25.842679}, "trend_signal": 1, "fair_value": 24.256793, "relative_strength": -12.227151, "rate_of_change": 0.37930420999330183, "market_dynamics": 0.266686, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.134027, "high": 25.33808, "low": 24.20248, "close": 25.267105, "volume": 545547}, "trend_line": 24.86576, "activity_lines": {"activity_5": 26.040115, "activity_10": 27.042917, "activity_20": 26.775365, "activity_30": 25.873361}, "trend_signal": 1, "fair_value": 24.268762, "relative_strength": -13.555836, "rate_of_change": 0.29940059376722317, "market_dynamics": -0.041764, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.089668, "high": 26.021215, "low": 24.282327, "close": 25.684083, "volume": 633258}, "trend_line": 24.940829, "activity_lines": {"activity_5": 25.770241, "activity_10": 26.688806, "activity_20": 26.760302, "activity_30": 25.926156}, "trend_signal": 1, "fair_value": 24.280719, "relative_strength": -10.110783, "rate_of_change": 0.30189706648821174, "market_dynamics": -0.277465, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.426799, "high": 25.834905, "low": 24.938846, "close": 25.222746, "volume": 440388}, "trend_line": 24.984343, "activity_lines": {"activity_5": 25.468854, "activity_10": 26.274771, "activity_20": 26.683349, "activity_30": 25.944344}, "trend_signal": 1, "fair_value": 24.290353, "relative_strength": -12.180033, "rate_of_change": 0.17446894006609914, "market_dynamics": -0.579494, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.116283, "high": 25.444543, "low": 24.393225, "close": 24.761408, "volume": 398453}, "trend_line": 25.011911, "activity_lines": {"activity_5": 25.177795, "activity_10": 25.847872, "activity_20": 26.548018, "activity_30": 25.929961}, "trend_signal": 1, "fair_value": 24.286922, "relative_strength": -14.710444, "rate_of_change": 0.1103411044268895, "market_dynamics": -0.764209, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.160643, "high": 26.606758, "low": 24.406533, "close": 25.311464, "volume": 1117379}, "trend_line": 25.056663, "activity_lines": {"activity_5": 25.193764, "activity_10": 25.615184, "activity_20": 26.453488, "activity_30": 25.949287}, "trend_signal": 1, "fair_value": 24.27149, "relative_strength": -10.857416, "rate_of_change": 0.1789227540430598, "market_dynamics": -0.660709, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.293721, "high": 25.33808, "low": 23.723399, "close": 24.308942, "volume": 697664}, "trend_line": 25.10196, "activity_lines": {"activity_5": 24.880291, "activity_10": 25.27726, "activity_20": 26.247999, "activity_30": 25.901047}, "trend_signal": 0, "fair_value": 24.25847, "relative_strength": -12.917906, "rate_of_change": 0.18077826245257766, "market_dynamics": -0.711156, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.246839, "high": 25.426799, "low": 23.980683, "close": 24.974333, "volume": 720542}, "trend_line": 25.189583, "activity_lines": {"activity_5": 24.852492, "activity_10": 25.131554, "activity_20": 26.101795, "activity_30": 25.892813}, "trend_signal": 0, "fair_value": 24.25323, "relative_strength": -12.73471, "rate_of_change": 0.34906835960220106, "market_dynamics": -0.653489, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.903358, "high": 26.33173, "low": 24.867959, "close": 26.269627, "volume": 468547}, "trend_line": 25.31146, "activity_lines": {"activity_5": 25.303775, "activity_10": 25.267606, "activity_20": 26.078728, "activity_30": 25.962493}, "trend_signal": 0, "fair_value": 24.25981, "relative_strength": -7.480931, "rate_of_change": 0.4838388948320477, "market_dynamics": -0.593724, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.526912, "high": 26.61563, "low": 24.814639, "close": 24.91223, "volume": 685085}, "trend_line": 25.417736, "activity_lines": {"activity_5": 25.2328, "activity_10": 25.18258, "activity_20": 25.919077, "activity_30": 25.936737}, "trend_signal": 0, "fair_value": 24.255442, "relative_strength": -11.250274, "rate_of_change": 0.4198730535496614, "market_dynamics": -0.700701, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.036436, "high": 25.45785, "low": 24.175864, "close": 24.654946, "volume": 520462}, "trend_line": 25.491547, "activity_lines": {"activity_5": 25.066009, "activity_10": 25.081763, "activity_20": 25.741371, "activity_30": 25.887524}, "trend_signal": 0, "fair_value": 24.247715, "relative_strength": -11.471731, "rate_of_change": 0.2903917170278233, "market_dynamics": -0.750322, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.672689, "high": 25.329208, "low": 24.042786, "close": 25.275977, "volume": 540654}, "trend_line": 25.607357, "activity_lines": {"activity_5": 25.149996, "activity_10": 25.107089, "activity_20": 25.628609, "activity_30": 25.873617}, "trend_signal": 0, "fair_value": 24.244458, "relative_strength": -3.878895, "rate_of_change": 0.45430746121449495, "market_dynamics": -0.736984, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.355824, "high": 26.943003, "low": 25.165078, "close": 26.402705, "volume": 895266}, "trend_line": 25.756983, "activity_lines": {"activity_5": 25.545091, "activity_10": 25.337112, "activity_20": 25.63033, "activity_30": 25.924929}, "trend_signal": 0, "fair_value": 24.248717, "relative_strength": -3.199178, "rate_of_change": 0.5843086422390307, "market_dynamics": -0.460584, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.61563, "high": 26.952762, "low": 25.746186, "close": 26.952762, "volume": 516553}, "trend_line": 25.915734, "activity_lines": {"activity_5": 26.028312, "activity_10": 25.65408, "activity_20": 25.687289, "activity_30": 26.002076}, "trend_signal": 0, "fair_value": 24.254626, "relative_strength": -2.031176, "rate_of_change": 0.6163415955975851, "market_dynamics": -0.234822, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.186508, "high": 27.45172, "low": 26.420539, "close": 27.375303, "volume": 420937}, "trend_line": 26.083965, "activity_lines": {"activity_5": 26.606839, "activity_10": 26.016419, "activity_20": 25.794852, "activity_30": 26.096242}, "trend_signal": 0, "fair_value": 24.265711, "relative_strength": -1.975878, "rate_of_change": 0.6491461904956992, "market_dynamics": 0.100232, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.573089, "high": 27.829311, "low": 27.187407, "close": 27.420255, "volume": 474320}, "trend_line": 26.262616, "activity_lines": {"activity_5": 27.036144, "activity_10": 26.339406, "activity_20": 25.91892, "activity_30": 26.182454}, "trend_signal": 0, "fair_value": 24.279553, "relative_strength": -3.853742, "rate_of_change": 0.6849073750865795, "market_dynamics": 0.372034, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.860777, "high": 27.860777, "low": 26.062727, "close": 26.296474, "volume": 429831}, "trend_line": 26.357471, "activity_lines": {"activity_5": 26.906502, "activity_10": 26.419727, "activity_20": 25.946097, "activity_30": 26.184639}, "trend_signal": 0, "fair_value": 24.287819, "relative_strength": -8.788973, "rate_of_change": 0.36117879498371, "market_dynamics": 0.308293, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.350415, "high": 26.575171, "low": 25.388459, "close": 26.206571, "volume": 392506}, "trend_line": 26.400113, "activity_lines": {"activity_5": 26.678859, "activity_10": 26.447565, "activity_20": 25.973905, "activity_30": 26.174903}, "trend_signal": 0, "fair_value": 24.29615, "relative_strength": -7.390301, "rate_of_change": 0.16178335167285485, "market_dynamics": 0.268434, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.485269, "high": 26.485269, "low": 25.469371, "close": 25.739078, "volume": 361925}, "trend_line": 26.433591, "activity_lines": {"activity_5": 26.308461, "activity_10": 26.368, "activity_20": 25.963435, "activity_30": 26.132256}, "trend_signal": 0, "fair_value": 24.305927, "relative_strength": -11.073337, "rate_of_change": 0.12681006327510336, "market_dynamics": 0.147491, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.559273, "high": 26.408852, "low": 25.087285, "close": 25.469371, "volume": 595294}, "trend_line": 26.407021, "activity_lines": {"activity_5": 25.929072, "activity_10": 26.249044, "activity_20": 25.936542, "activity_30": 26.070048}, "trend_signal": 0, "fair_value": 24.324092, "relative_strength": -14.669724, "rate_of_change": -0.10051604415003447, "market_dynamics": 0.045851, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.45139, "high": 26.116669, "low": 25.406439, "close": 25.658166, "volume": 414219}, "trend_line": 26.399874, "activity_lines": {"activity_5": 25.739678, "activity_10": 26.154284, "activity_20": 25.933092, "activity_30": 26.021735}, "trend_signal": 0, "fair_value": 24.340802, "relative_strength": -13.980069, "rate_of_change": -0.027064771902895794, "market_dynamics": -0.020722, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.748068, "high": 27.024684, "low": 25.658166, "close": 26.970742, "volume": 783815}, "trend_line": 26.406137, "activity_lines": {"activity_5": 26.105281, "activity_10": 26.279934, "activity_20": 26.053336, "activity_30": 26.058565}, "trend_signal": 0, "fair_value": 24.369184, "relative_strength": -9.373959, "rate_of_change": 0.02372359807475056, "market_dynamics": 0.178177, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.961752, "high": 27.096606, "low": 25.900903, "close": 25.954844, "volume": 380825}, "trend_line": 26.371243, "activity_lines": {"activity_5": 26.0873, "activity_10": 26.190062, "activity_20": 26.068715, "activity_30": 26.029449}, "trend_signal": 0, "fair_value": 24.391448, "relative_strength": -15.529639, "rate_of_change": -0.13214352406033988, "market_dynamics": 0.118963, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.1796, "high": 28.588987, "low": 26.071717, "close": 28.184426, "volume": 976520}, "trend_line": 26.339773, "activity_lines": {"activity_5": 26.829296, "activity_10": 26.513711, "activity_20": 26.295147, "activity_30": 26.146429}, "trend_signal": 0, "fair_value": 24.430522, "relative_strength": -7.903731, "rate_of_change": -0.11933453421212939, "market_dynamics": 0.451543, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.463123, "high": 30.602802, "low": 28.463123, "close": 29.568924, "volume": 1357991}, "trend_line": 26.32732, "activity_lines": {"activity_5": 27.869767, "activity_10": 27.066693, "activity_20": 26.639332, "activity_30": 26.354761}, "trend_signal": 1, "fair_value": 24.477384, "relative_strength": 0.619596, "rate_of_change": -0.047278311775886275, "market_dynamics": 0.919754, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.559933, "high": 31.313032, "low": 27.186508, "close": 30.5129, "volume": 992776}, "trend_line": 26.359461, "activity_lines": {"activity_5": 28.951594, "activity_10": 27.751423, "activity_20": 27.050526, "activity_30": 26.624799}, "trend_signal": 1, "fair_value": 24.525659, "relative_strength": 6.480769, "rate_of_change": 0.12208230841574193, "market_dynamics": 1.165706, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.5129, "high": 30.836549, "low": 27.582079, "close": 27.689962, "volume": 709272}, "trend_line": 26.341559, "activity_lines": {"activity_5": 28.768792, "activity_10": 27.866661, "activity_20": 27.168101, "activity_30": 26.710638}, "trend_signal": 1, "fair_value": 24.551292, "relative_strength": -0.213186, "rate_of_change": -0.06791489401091858, "market_dynamics": 1.396572, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.863226, "high": 27.400855, "low": 25.692288, "close": 26.76299, "volume": 735479}, "trend_line": 26.31639, "activity_lines": {"activity_5": 28.229051, "activity_10": 27.788023, "activity_20": 27.181292, "activity_30": 26.737827}, "trend_signal": 1, "fair_value": 24.567735, "relative_strength": -3.715203, "rate_of_change": -0.09554863476380336, "market_dynamics": 1.072953, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.890563, "high": 28.011382, "low": 26.334709, "close": 27.619551, "volume": 504720}, "trend_line": 26.314229, "activity_lines": {"activity_5": 27.920955, "activity_10": 27.855007, "activity_20": 27.267544, "activity_30": 26.821902}, "trend_signal": 1, "fair_value": 24.588421, "relative_strength": -5.595801, "rate_of_change": -0.008211612610990394, "market_dynamics": 0.664006, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.656, "high": 29.624269, "low": 27.255057, "close": 29.022854, "volume": 362996}, "trend_line": 26.394439, "activity_lines": {"activity_5": 28.118285, "activity_10": 28.142947, "activity_20": 27.481015, "activity_30": 26.996652}, "trend_signal": 1, "fair_value": 24.616753, "relative_strength": -1.785175, "rate_of_change": 0.3048160749836047, "market_dynamics": 0.319992, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.159539, "high": 29.510365, "low": 28.32995, "close": 29.159539, "volume": 429051}, "trend_line": 26.520343, "activity_lines": {"activity_5": 28.39758, "activity_10": 28.391129, "activity_20": 27.687929, "activity_30": 27.175045}, "trend_signal": 1, "fair_value": 24.64746, "relative_strength": -0.578483, "rate_of_change": 0.47700957008406963, "market_dynamics": 0.338277, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.795045, "high": 29.323562, "low": 27.296062, "close": 27.491978, "volume": 384494}, "trend_line": 26.594505, "activity_lines": {"activity_5": 28.211247, "activity_10": 28.272457, "activity_20": 27.714577, "activity_30": 27.237731}, "trend_signal": 1, "fair_value": 24.669426, "relative_strength": -0.581968, "rate_of_change": 0.27964193374120827, "market_dynamics": 0.296052, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.519315, "high": 28.148068, "low": 26.680978, "close": 28.129843, "volume": 410681}, "trend_line": 26.67603, "activity_lines": {"activity_5": 28.250734, "activity_10": 28.260284, "activity_20": 27.791422, "activity_30": 27.336785}, "trend_signal": 1, "fair_value": 24.697429, "relative_strength": -3.925822, "rate_of_change": 0.3065482888288358, "market_dynamics": 0.291334, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.230079, "high": 29.615157, "low": 27.728899, "close": 27.84736, "volume": 907476}, "trend_line": 26.763518, "activity_lines": {"activity_5": 28.104936, "activity_10": 28.157204, "activity_20": 27.83314, "activity_30": 27.412355}, "trend_signal": 1, "fair_value": 24.719924, "relative_strength": -6.18713, "rate_of_change": 0.32796484334438236, "market_dynamics": 0.232732, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.892922, "high": 28.129843, "low": 26.972574, "close": 27.063697, "volume": 480133}, "trend_line": 26.84026, "activity_lines": {"activity_5": 27.68273, "activity_10": 27.917769, "activity_20": 27.795963, "activity_30": 27.431721}, "trend_signal": 1, "fair_value": 24.7331, "relative_strength": -9.592054, "rate_of_change": 0.2867410779106073, "market_dynamics": -0.080599, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.972574, "high": 27.487422, "low": 26.198024, "close": 26.708315, "volume": 580120}, "trend_line": 26.886822, "activity_lines": {"activity_5": 27.272674, "activity_10": 27.659269, "activity_20": 27.726423, "activity_30": 27.423209}, "trend_signal": 1, "fair_value": 24.741699, "relative_strength": -10.70334, "rate_of_change": 0.17347820028568275, "market_dynamics": -0.270665, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.717428, "high": 27.774461, "low": 26.471394, "close": 27.656, "volume": 569814}, "trend_line": 26.998391, "activity_lines": {"activity_5": 27.341928, "activity_10": 27.642249, "activity_20": 27.75053, "activity_30": 27.472833}, "trend_signal": 1, "fair_value": 24.757123, "relative_strength": -8.509514, "rate_of_change": 0.414957929947998, "market_dynamics": -0.418764, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.710675, "high": 29.442022, "low": 27.53754, "close": 28.886169, "volume": 580515}, "trend_line": 27.128785, "activity_lines": {"activity_5": 27.810303, "activity_10": 27.849514, "activity_20": 27.885322, "activity_30": 27.594625}, "trend_signal": 1, "fair_value": 24.777336, "relative_strength": -4.527964, "rate_of_change": 0.48296952214670497, "market_dynamics": -0.540455, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.986404, "high": 28.986404, "low": 27.264169, "close": 27.683338, "volume": 616773}, "trend_line": 27.175909, "activity_lines": {"activity_5": 27.827313, "activity_10": 27.799479, "activity_20": 27.892798, "activity_30": 27.630403}, "trend_signal": 1, "fair_value": 24.795133, "relative_strength": -8.300581, "rate_of_change": 0.17370479363524818, "market_dynamics": -0.554102, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.856472, "high": 29.259775, "low": 27.701562, "close": 28.093394, "volume": 592291}, "trend_line": 27.281948, "activity_lines": {"activity_5": 27.991943, "activity_10": 27.82284, "activity_20": 27.930069, "activity_30": 27.689595}, "trend_signal": 1, "fair_value": 24.809664, "relative_strength": -5.118068, "rate_of_change": 0.3901948597193165, "market_dynamics": -0.480769, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.113786, "high": 32.924059, "low": 27.520211, "close": 31.899222, "volume": 1202196}, "trend_line": 27.523424, "activity_lines": {"activity_5": 29.356536, "activity_10": 28.555068, "activity_20": 28.317305, "activity_30": 27.987484}, "trend_signal": 1, "fair_value": 24.84647, "relative_strength": 2.260804, "rate_of_change": 0.8851127492802152, "market_dynamics": 0.03949, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.203903, "high": 33.413396, "low": 32.203903, "close": 32.684007, "volume": 770399}, "trend_line": 27.770358, "activity_lines": {"activity_5": 30.636663, "activity_10": 29.380173, "activity_20": 28.749562, "activity_30": 28.320425}, "trend_signal": 1, "fair_value": 24.889266, "relative_strength": 8.576383, "rate_of_change": 0.8971776185986275, "market_dynamics": 0.504801, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.776335, "high": 33.154878, "low": 31.613006, "close": 33.081016, "volume": 490664}, "trend_line": 27.992968, "activity_lines": {"activity_5": 31.713927, "activity_10": 30.183061, "activity_20": 29.192424, "activity_30": 28.663048}, "trend_signal": 1, "fair_value": 24.94289, "relative_strength": 7.942436, "rate_of_change": 0.8016101196822868, "market_dynamics": 1.011846, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.441094, "high": 34.227726, "low": 32.056179, "close": 32.388558, "volume": 425350}, "trend_line": 28.174162, "activity_lines": {"activity_5": 32.280714, "activity_10": 30.770025, "activity_20": 29.535404, "activity_30": 28.946635}, "trend_signal": 1, "fair_value": 24.992479, "relative_strength": 5.051248, "rate_of_change": 0.647283989321882, "market_dynamics": 1.377871, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.508584, "high": 32.914826, "low": 31.783812, "close": 32.231601, "volume": 419754}, "trend_line": 28.336038, "activity_lines": {"activity_5": 32.481501, "activity_10": 31.245885, "activity_20": 29.843415, "activity_30": 29.208405}, "trend_signal": 1, "fair_value": 25.039699, "relative_strength": 1.479558, "rate_of_change": 0.5745547995358281, "market_dynamics": 1.18866, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.2593, "high": 32.610514, "low": 31.613006, "close": 31.963851, "volume": 631156}, "trend_line": 28.487491, "activity_lines": {"activity_5": 32.317158, "activity_10": 31.579101, "activity_20": 30.113247, "activity_30": 29.442457}, "trend_signal": 1, "fair_value": 25.088535, "relative_strength": 0.255171, "rate_of_change": 0.5344889783109412, "market_dynamics": 1.047762, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.991549, "high": 32.379326, "low": 28.981666, "close": 29.766452, "volume": 838281}, "trend_line": 28.603157, "activity_lines": {"activity_5": 31.41604, "activity_10": 31.417235, "activity_20": 30.166894, "activity_30": 29.524971}, "trend_signal": 1, "fair_value": 25.120912, "relative_strength": -4.000036, "rate_of_change": 0.40602382287720934, "market_dynamics": 0.812098, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.554098, "high": 30.30426, "low": 29.230951, "close": 29.452537, "volume": 278607}, "trend_line": 28.711356, "activity_lines": {"activity_5": 30.604787, "activity_10": 31.159922, "activity_20": 30.180756, "activity_30": 29.57977}, "trend_signal": 1, "fair_value": 25.149054, "relative_strength": -5.378703, "rate_of_change": 0.3782764259203942, "market_dynamics": 0.518068, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.406374, "high": 29.766452, "low": 28.316907, "close": 28.981666, "volume": 456982}, "trend_line": 28.819442, "activity_lines": {"activity_5": 29.878476, "activity_10": 30.806698, "activity_20": 30.136965, "activity_30": 29.597209}, "trend_signal": 1, "fair_value": 25.165542, "relative_strength": -5.699468, "rate_of_change": 0.3764573153563354, "market_dynamics": 0.239152, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.018597, "high": 29.572563, "low": 27.462875, "close": 27.82757, "volume": 535932}, "trend_line": 28.898049, "activity_lines": {"activity_5": 28.994592, "activity_10": 30.220032, "activity_20": 29.976775, "activity_30": 29.533217}, "trend_signal": 1, "fair_value": 25.174227, "relative_strength": -7.037532, "rate_of_change": 0.27275684241215237, "market_dynamics": -0.180532, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.541354, "high": 29.914176, "low": 27.541354, "close": 28.898571, "volume": 611461}, "trend_line": 29.006063, "activity_lines": {"activity_5": 28.761311, "activity_10": 29.832927, "activity_20": 29.924276, "activity_30": 29.533251}, "trend_signal": 0, "fair_value": 25.195485, "relative_strength": -5.82264, "rate_of_change": 0.37377609817188945, "market_dynamics": -0.418242, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.341744, "high": 30.403513, "low": 28.769312, "close": 30.172694, "volume": 893724}, "trend_line": 29.112794, "activity_lines": {"activity_5": 29.157089, "activity_10": 29.732039, "activity_20": 29.994366, "activity_30": 29.608517}, "trend_signal": 1, "fair_value": 25.222285, "relative_strength": -2.938284, "rate_of_change": 0.3679610018084836, "market_dynamics": -0.380722, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.172694, "high": 31.003551, "low": 29.894602, "close": 30.144995, "volume": 636368}, "trend_line": 29.252466, "activity_lines": {"activity_5": 29.516551, "activity_10": 29.671774, "activity_20": 30.049052, "activity_30": 29.675111}, "trend_signal": 1, "fair_value": 25.248654, "relative_strength": -1.60659, "rate_of_change": 0.4797615783630982, "market_dynamics": -0.370193, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.576051, "high": 31.623192, "low": 29.220839, "close": 30.875378, "volume": 704900}, "trend_line": 29.342164, "activity_lines": {"activity_5": 30.073311, "activity_10": 29.797688, "activity_20": 30.163702, "activity_30": 29.779815}, "trend_signal": 1, "fair_value": 25.281849, "relative_strength": 0.626655, "rate_of_change": 0.3066339774568136, "market_dynamics": -0.243275, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.940812, "high": 31.23059, "low": 30.090173, "close": 30.529514, "volume": 520571}, "trend_line": 29.374184, "activity_lines": {"activity_5": 30.388535, "activity_10": 29.88823, "activity_20": 30.230993, "activity_30": 29.856418}, "trend_signal": 1, "fair_value": 25.312572, "relative_strength": -3.212587, "rate_of_change": 0.10912623895088062, "market_dynamics": -0.295153, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.566905, "high": 31.342762, "low": 29.68168, "close": 29.706918, "volume": 518844}, "trend_line": 29.347318, "activity_lines": {"activity_5": 30.249431, "activity_10": 29.860157, "activity_20": 30.203439, "activity_30": 29.877885}, "trend_signal": 1, "fair_value": 25.341546, "relative_strength": -3.608405, "rate_of_change": -0.09146126408140659, "market_dynamics": -0.476057, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.006044, "high": 30.235062, "low": 29.211491, "close": 29.912567, "volume": 692755}, "trend_line": 29.421405, "activity_lines": {"activity_5": 30.124987, "activity_10": 29.910509, "activity_20": 30.181191, "activity_30": 29.914352}, "trend_signal": 1, "fair_value": 25.369387, "relative_strength": 0.381878, "rate_of_change": 0.25244896313863735, "market_dynamics": -0.530677, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.043435, "high": 30.613643, "low": 28.043032, "close": 28.519763, "volume": 616788}, "trend_line": 29.479964, "activity_lines": {"activity_5": 29.553616, "activity_10": 29.704968, "activity_20": 30.015549, "activity_30": 29.856182}, "trend_signal": 1, "fair_value": 25.387737, "relative_strength": -1.104276, "rate_of_change": 0.1990353621793348, "market_dynamics": -0.721497, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.183247, "high": 29.445183, "low": 27.10359, "close": 27.856078, "volume": 908041}, "trend_line": 29.487848, "activity_lines": {"activity_5": 28.869366, "activity_10": 29.395716, "activity_20": 29.788444, "activity_30": 29.751415}, "trend_signal": 0, "fair_value": 25.401017, "relative_strength": -1.018795, "rate_of_change": 0.02674358761089623, "market_dynamics": -0.717211, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.856078, "high": 28.295419, "low": 27.44478, "close": 27.790645, "volume": 809624}, "trend_line": 29.446775, "activity_lines": {"activity_5": 28.364592, "activity_10": 29.095032, "activity_20": 29.554285, "activity_30": 29.641918}, "trend_signal": 0, "fair_value": 25.413366, "relative_strength": -1.544923, "rate_of_change": -0.1392878856402163, "market_dynamics": -0.751622, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.229985, "high": 29.071276, "low": 27.678472, "close": 27.828035, "volume": 537114}, "trend_line": 29.402391, "activity_lines": {"activity_5": 28.054872, "activity_10": 28.801818, "activity_20": 29.325128, "activity_30": 29.537483}, "trend_signal": 0, "fair_value": 25.430091, "relative_strength": 0.948091, "rate_of_change": -0.15072618308795213, "market_dynamics": -0.905949, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.500867, "high": 27.912164, "low": 24.500262, "close": 25.500464, "volume": 899772}, "trend_line": 29.336007, "activity_lines": {"activity_5": 27.094554, "activity_10": 28.104873, "activity_20": 28.893684, "activity_30": 29.285746}, "trend_signal": 0, "fair_value": 25.439657, "relative_strength": 2.516197, "rate_of_change": -0.22577755666198332, "market_dynamics": -0.882947, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.920908, "high": 27.080221, "low": 24.556348, "close": 25.098513, "volume": 996439}, "trend_line": 29.234963, "activity_lines": {"activity_5": 26.294393, "activity_10": 27.419797, "activity_20": 28.458167, "activity_30": 29.012359}, "trend_signal": 0, "fair_value": 25.447923, "relative_strength": -6.103607, "rate_of_change": -0.3444367871878342, "market_dynamics": -0.902505, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.369596, "high": 26.397841, "low": 24.677868, "close": 26.033281, "volume": 621393}, "trend_line": 29.174494, "activity_lines": {"activity_5": 26.033904, "activity_10": 26.996432, "activity_20": 28.149687, "activity_30": 28.805799}, "trend_signal": 0, "fair_value": 25.459628, "relative_strength": -0.259407, "rate_of_change": -0.2068379563196342, "market_dynamics": -0.908714, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.565897, "high": 27.10359, "low": 24.874169, "close": 26.771748, "volume": 889301}, "trend_line": 29.164762, "activity_lines": {"activity_5": 26.141091, "activity_10": 26.795372, "activity_20": 27.941801, "activity_30": 28.650783}, "trend_signal": 0, "fair_value": 25.491232, "relative_strength": -3.450135, "rate_of_change": -0.033357905024846805, "market_dynamics": -0.790135, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.743705, "high": 28.005641, "low": 26.725009, "close": 27.893469, "volume": 759063}, "trend_line": 29.204267, "activity_lines": {"activity_5": 26.690111, "activity_10": 26.866584, "activity_20": 27.866745, "activity_30": 28.568765}, "trend_signal": 0, "fair_value": 25.527524, "relative_strength": -2.586695, "rate_of_change": 0.1354545598554924, "market_dynamics": -0.725957, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.818949, "high": 28.245475, "low": 27.311857, "close": 28.084343, "volume": 587242}, "trend_line": 29.218545, "activity_lines": {"activity_5": 27.298394, "activity_10": 27.005473, "activity_20": 27.829249, "activity_30": 28.496511}, "trend_signal": 0, "fair_value": 25.568094, "relative_strength": -1.5938, "rate_of_change": 0.048890115954621796, "market_dynamics": -0.698221, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.766784, "high": 29.439746, "low": 28.705174, "close": 29.212266, "volume": 723367}, "trend_line": 29.229415, "activity_lines": {"activity_5": 28.110392, "activity_10": 27.382678, "activity_20": 27.907185, "activity_30": 28.496106}, "trend_signal": 0, "fair_value": 25.614963, "relative_strength": -4.065294, "rate_of_change": 0.03720240005106552, "market_dynamics": -0.429964, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.145917, "high": 29.360128, "low": 27.487207, "close": 27.733644, "volume": 561851}, "trend_line": 29.231092, "activity_lines": {"activity_5": 28.155267, "activity_10": 27.478453, "activity_20": 27.845445, "activity_30": 28.399605}, "trend_signal": 0, "fair_value": 25.64728, "relative_strength": -6.624849, "rate_of_change": 0.005737371069523002, "market_dynamics": -0.363107, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.074864, "high": 28.288127, "low": 27.705304, "close": 27.790514, "volume": 409498}, "trend_line": 29.220996, "activity_lines": {"activity_5": 28.10574, "activity_10": 27.586794, "activity_20": 27.795063, "activity_30": 28.306664}, "trend_signal": 0, "fair_value": 25.677322, "relative_strength": -8.061925, "rate_of_change": -0.03453856598994239, "market_dynamics": -0.273498, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.799992, "high": 28.235996, "low": 27.335553, "close": 28.017994, "volume": 532390}, "trend_line": 29.091622, "activity_lines": {"activity_5": 28.064122, "activity_10": 27.736497, "activity_20": 27.766522, "activity_30": 28.229051}, "trend_signal": 0, "fair_value": 25.715293, "relative_strength": -9.108259, "rate_of_change": -0.4427432932128616, "market_dynamics": -0.106411, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.046429, "high": 28.795219, "low": 27.563034, "close": 27.648339, "volume": 540342}, "trend_line": 28.923766, "activity_lines": {"activity_5": 27.890984, "activity_10": 27.815536, "activity_20": 27.70697, "activity_30": 28.135936}, "trend_signal": 0, "fair_value": 25.754, "relative_strength": -9.773609, "rate_of_change": -0.5769908601177358, "market_dynamics": -0.103818, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.923211, "high": 27.961124, "low": 27.221813, "close": 27.477728, "volume": 627554}, "trend_line": 28.73699, "activity_lines": {"activity_5": 27.690043, "activity_10": 27.824502, "activity_20": 27.643189, "activity_30": 28.042644}, "trend_signal": 0, "fair_value": 25.788197, "relative_strength": -10.260691, "rate_of_change": -0.6457527003917879, "market_dynamics": 0.063081, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.345032, "high": 29.202788, "low": 27.345032, "close": 28.975307, "volume": 1365331}, "trend_line": 28.623215, "activity_lines": {"activity_5": 28.103931, "activity_10": 28.062498, "activity_20": 27.734736, "activity_30": 28.058019}, "trend_signal": 0, "fair_value": 25.833287, "relative_strength": -9.028918, "rate_of_change": -0.39591829206886453, "market_dynamics": 0.431283, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.155396, "high": 30.615061, "low": 28.78574, "close": 30.425494, "volume": 631867}, "trend_line": 28.563011, "activity_lines": {"activity_5": 28.918437, "activity_10": 28.510672, "activity_20": 27.973445, "activity_30": 28.174295}, "trend_signal": 0, "fair_value": 25.890107, "relative_strength": -5.937408, "rate_of_change": -0.2103327666022102, "market_dynamics": 0.673661, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.235927, "high": 30.548713, "low": 29.728836, "close": 29.771488, "volume": 944187}, "trend_line": 28.489933, "activity_lines": {"activity_5": 29.339275, "activity_10": 28.773504, "activity_20": 28.150362, "activity_30": 28.252261}, "trend_signal": 0, "fair_value": 25.943046, "relative_strength": -7.515049, "rate_of_change": -0.255848376769518, "market_dynamics": 0.955064, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.856794, "high": 30.406538, "low": 29.174353, "close": 29.970534, "volume": 720721}, "trend_line": 28.496735, "activity_lines": {"activity_5": 29.709563, "activity_10": 29.038381, "activity_20": 28.345929, "activity_30": 28.347784}, "trend_signal": 0, "fair_value": 25.990634, "relative_strength": -7.787967, "rate_of_change": 0.023875100022174214, "market_dynamics": 1.152954, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.055839, "high": 30.520278, "low": 27.29764, "close": 27.856862, "volume": 1440975}, "trend_line": 28.443546, "activity_lines": {"activity_5": 29.22048, "activity_10": 28.88466, "activity_20": 28.339917, "activity_30": 28.306502}, "trend_signal": 0, "fair_value": 26.009143, "relative_strength": -14.579733, "rate_of_change": -0.18664945299873725, "market_dynamics": 1.034288, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.885297, "high": 28.482433, "low": 26.411414, "close": 26.691026, "volume": 1268750}, "trend_line": 28.367191, "activity_lines": {"activity_5": 28.31751, "activity_10": 28.543612, "activity_20": 28.226031, "activity_30": 28.193436}, "trend_signal": 0, "fair_value": 26.022456, "relative_strength": -15.919837, "rate_of_change": -0.26844402593123606, "market_dynamics": 0.827413, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.712725, "high": 27.491606, "low": 26.640606, "close": 27.376216, "volume": 730370}, "trend_line": 28.352146, "activity_lines": {"activity_5": 27.795222, "activity_10": 28.3461, "activity_20": 28.182948, "activity_30": 28.129502}, "trend_signal": 0, "fair_value": 26.032718, "relative_strength": -16.524936, "rate_of_change": -0.05303662248404183, "market_dynamics": 0.448078, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.48199, "high": 28.876282, "low": 27.222363, "close": 28.097402, "volume": 1016826}, "trend_line": 28.325441, "activity_lines": {"activity_5": 27.716614, "activity_10": 28.287246, "activity_20": 28.210523, "activity_30": 28.113067}, "trend_signal": 0, "fair_value": 26.046241, "relative_strength": -14.457492, "rate_of_change": -0.09419040096647271, "market_dynamics": 0.20052, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.07817, "high": 29.828248, "low": 27.98682, "close": 29.751321, "volume": 693808}, "trend_line": 28.311395, "activity_lines": {"activity_5": 28.300918, "activity_10": 28.527661, "activity_20": 28.394331, "activity_30": 28.205059}, "trend_signal": 0, "fair_value": 26.077494, "relative_strength": -8.299396, "rate_of_change": -0.049587930510951075, "market_dynamics": 0.082579, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.635932, "high": 30.280191, "low": 29.251299, "close": 29.751321, "volume": 648380}, "trend_line": 28.298272, "activity_lines": {"activity_5": 28.899837, "activity_10": 28.72984, "activity_20": 28.557898, "activity_30": 28.297958}, "trend_signal": 0, "fair_value": 26.111525, "relative_strength": -7.752773, "rate_of_change": -0.046352360948657655, "market_dynamics": 0.174924, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.50131, "high": 30.337886, "low": 29.270531, "close": 29.722474, "volume": 397681}, "trend_line": 28.259842, "activity_lines": {"activity_5": 29.362842, "activity_10": 28.885436, "activity_20": 28.696561, "activity_30": 28.389842}, "trend_signal": 1, "fair_value": 26.14338, "relative_strength": -8.435737, "rate_of_change": -0.13580334516539294, "market_dynamics": 0.343194, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.760937, "high": 29.953253, "low": 29.116678, "close": 29.155141, "volume": 517446}, "trend_line": 28.21403, "activity_lines": {"activity_5": 29.434641, "activity_10": 28.924295, "activity_20": 28.763624, "activity_30": 28.447603}, "trend_signal": 1, "fair_value": 26.176945, "relative_strength": -11.510017, "rate_of_change": -0.16210989431575012, "market_dynamics": 0.357272, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.308994, "high": 29.953253, "low": 28.472418, "close": 29.308994, "volume": 925846}, "trend_line": 28.200766, "activity_lines": {"activity_5": 29.439128, "activity_10": 29.014225, "activity_20": 28.833991, "activity_30": 28.518246}, "trend_signal": 1, "fair_value": 26.211653, "relative_strength": -12.653078, "rate_of_change": -0.04701207165371093, "market_dynamics": 0.391034, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.280147, "high": 29.7994, "low": 28.857051, "close": 29.251299, "volume": 558868}, "trend_line": 28.178723, "activity_lines": {"activity_5": 29.343611, "activity_10": 29.102074, "activity_20": 28.892122, "activity_30": 28.586022}, "trend_signal": 1, "fair_value": 26.247512, "relative_strength": -12.226279, "rate_of_change": -0.07816454347374832, "market_dynamics": 0.292389, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.299378, "high": 29.299378, "low": 28.337797, "close": 28.780124, "volume": 561952}, "trend_line": 28.187402, "activity_lines": {"activity_5": 29.12437, "activity_10": 29.117332, "activity_20": 28.899823, "activity_30": 28.624822}, "trend_signal": 1, "fair_value": 26.279773, "relative_strength": -14.455158, "rate_of_change": 0.0307998343288914, "market_dynamics": 0.128779, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.030135, "high": 29.429192, "low": 27.510837, "close": 27.539685, "volume": 782458}, "trend_line": 28.176856, "activity_lines": {"activity_5": 28.556396, "activity_10": 28.890269, "activity_20": 28.791444, "activity_30": 28.583034}, "trend_signal": 1, "fair_value": 26.296587, "relative_strength": -15.963326, "rate_of_change": -0.03741387730588987, "market_dynamics": -0.091108, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.972396, "high": 28.837819, "low": 26.433866, "close": 27.06851, "volume": 952549}, "trend_line": 28.152785, "activity_lines": {"activity_5": 27.976884, "activity_10": 28.562108, "activity_20": 28.639115, "activity_30": 28.511528}, "trend_signal": 0, "fair_value": 26.311377, "relative_strength": -18.984867, "rate_of_change": -0.08542826779538244, "market_dynamics": -0.412851, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.164668, "high": 29.068599, "low": 27.001199, "close": 28.953209, "volume": 1119865}, "trend_line": 28.19029, "activity_lines": {"activity_5": 28.164712, "activity_10": 28.582213, "activity_20": 28.669719, "activity_30": 28.563168}, "trend_signal": 0, "fair_value": 26.339454, "relative_strength": -14.919277, "rate_of_change": 0.13321950208478292, "market_dynamics": -0.442027, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.08783, "high": 29.08783, "low": 27.304097, "close": 27.501221, "volume": 825811}, "trend_line": 28.256982, "activity_lines": {"activity_5": 27.892264, "activity_10": 28.322761, "activity_20": 28.557586, "activity_30": 28.518712}, "trend_signal": 0, "fair_value": 26.357961, "relative_strength": -20.328525, "rate_of_change": 0.2365779138845317, "market_dynamics": -0.515452, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.520453, "high": 28.239517, "low": 27.087742, "close": 28.239517, "volume": 772709}, "trend_line": 28.361682, "activity_lines": {"activity_5": 27.982587, "activity_10": 28.238456, "activity_20": 28.516467, "activity_30": 28.517585}, "trend_signal": 0, "fair_value": 26.385023, "relative_strength": -15.118345, "rate_of_change": 0.37052789289386096, "market_dynamics": -0.364158, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.337063, "high": 28.932092, "low": 27.810315, "close": 28.346817, "volume": 997211}, "trend_line": 28.4388, "activity_lines": {"activity_5": 28.144716, "activity_10": 28.201147, "activity_20": 28.481939, "activity_30": 28.516626}, "trend_signal": 0, "fair_value": 26.4098, "relative_strength": -14.078733, "rate_of_change": 0.2719091201995786, "market_dynamics": -0.149958, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.366326, "high": 28.941847, "low": 27.537187, "close": 28.688228, "volume": 823835}, "trend_line": 28.502683, "activity_lines": {"activity_5": 28.366841, "activity_10": 28.250924, "activity_20": 28.482919, "activity_30": 28.532718}, "trend_signal": 0, "fair_value": 26.435651, "relative_strength": -9.725912, "rate_of_change": 0.22463324753505975, "market_dynamics": -0.168114, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.6297, "high": 29.380803, "low": 28.307799, "close": 28.902828, "volume": 515395}, "trend_line": 28.536328, "activity_lines": {"activity_5": 28.552517, "activity_10": 28.348209, "activity_20": 28.512611, "activity_30": 28.558534}, "trend_signal": 0, "fair_value": 26.460328, "relative_strength": -12.800617, "rate_of_change": 0.1180415191089201, "market_dynamics": -0.154037, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.707737, "high": 29.844146, "low": 28.707737, "close": 29.517367, "volume": 624323}, "trend_line": 28.584096, "activity_lines": {"activity_5": 28.946399, "activity_10": 28.564613, "activity_20": 28.604966, "activity_30": 28.621827}, "trend_signal": 0, "fair_value": 26.493299, "relative_strength": -11.376468, "rate_of_change": 0.16739364644251992, "market_dynamics": -0.098169, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.527122, "high": 30.756199, "low": 29.400312, "close": 30.648899, "volume": 985375}, "trend_line": 28.631983, "activity_lines": {"activity_5": 29.583048, "activity_10": 28.981913, "activity_20": 28.807244, "activity_30": 28.75504}, "trend_signal": 1, "fair_value": 26.539894, "relative_strength": -5.839343, "rate_of_change": 0.1675302237999862, "market_dynamics": 0.197383, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.824481, "high": 31.239051, "low": 30.444052, "close": 30.512334, "volume": 1299668}, "trend_line": 28.724606, "activity_lines": {"activity_5": 30.01355, "activity_10": 29.340405, "activity_20": 28.983221, "activity_30": 28.876353}, "trend_signal": 1, "fair_value": 26.584021, "relative_strength": -6.500393, "rate_of_change": 0.32349488332680165, "market_dynamics": 0.591259, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.512334, "high": 30.804972, "low": 29.683195, "close": 29.780741, "volume": 569040}, "trend_line": 28.790947, "activity_lines": {"activity_5": 30.05582, "activity_10": 29.511832, "activity_20": 29.071325, "activity_30": 28.944491}, "trend_signal": 1, "fair_value": 26.624944, "relative_strength": -9.565685, "rate_of_change": 0.2309553001353535, "market_dynamics": 0.834941, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.790495, "high": 29.858777, "low": 28.893074, "close": 29.419821, "volume": 784860}, "trend_line": 28.837675, "activity_lines": {"activity_5": 29.904949, "activity_10": 29.568324, "activity_20": 29.113606, "activity_30": 28.985063}, "trend_signal": 1, "fair_value": 26.661696, "relative_strength": -8.820532, "rate_of_change": 0.16230101774700798, "market_dynamics": 0.933483, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.419821, "high": 30.678834, "low": 29.419821, "close": 30.073378, "volume": 933314}, "trend_line": 28.91851, "activity_lines": {"activity_5": 29.937464, "activity_10": 29.73516, "activity_20": 29.211833, "activity_30": 29.064786}, "trend_signal": 1, "fair_value": 26.700673, "relative_strength": -8.568472, "rate_of_change": 0.280310392568057, "market_dynamics": 0.861726, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.936814, "high": 30.883009, "low": 29.527122, "close": 30.444052, "volume": 1511332}, "trend_line": 29.017387, "activity_lines": {"activity_5": 30.05647, "activity_10": 29.922625, "activity_20": 29.343829, "activity_30": 29.163208}, "trend_signal": 1, "fair_value": 26.74553, "relative_strength": -6.410021, "rate_of_change": 0.3419159562508514, "market_dynamics": 0.877003, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.873254, "high": 32.580306, "low": 30.258715, "close": 30.629389, "volume": 1780780}, "trend_line": 29.072523, "activity_lines": {"activity_5": 30.250911, "activity_10": 30.103706, "activity_20": 29.490177, "activity_30": 29.267208}, "trend_signal": 1, "fair_value": 26.786425, "relative_strength": -5.781817, "rate_of_change": 0.19001021697784493, "market_dynamics": 1.15946, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.629389, "high": 31.731657, "low": 30.405034, "close": 31.721903, "volume": 2261409}, "trend_line": 29.115737, "activity_lines": {"activity_5": 30.80172, "activity_10": 30.441924, "activity_20": 29.736256, "activity_30": 29.438136}, "trend_signal": 1, "fair_value": 26.827051, "relative_strength": -2.035328, "rate_of_change": 0.14864207003980692, "market_dynamics": 1.487306, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.706135, "high": 33.889018, "low": 31.488834, "close": 33.760613, "volume": 1687604}, "trend_line": 29.248708, "activity_lines": {"activity_5": 31.902688, "activity_10": 31.095659, "activity_20": 30.164275, "activity_30": 29.737805}, "trend_signal": 1, "fair_value": 26.880745, "relative_strength": 6.506412, "rate_of_change": 0.4566980392768395, "market_dynamics": 1.723478, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.622331, "high": 33.908773, "low": 32.298773, "close": 33.148221, "volume": 1205381}, "trend_line": 29.35463, "activity_lines": {"activity_5": 32.51014, "activity_10": 31.549726, "activity_20": 30.512772, "activity_30": 29.989387}, "trend_signal": 1, "fair_value": 26.927234, "relative_strength": 5.993654, "rate_of_change": 0.3621424919008376, "market_dynamics": 1.742094, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.286503, "high": 33.681595, "low": 32.85684, "close": 33.612454, "volume": 1278153}, "trend_line": 29.546484, "activity_lines": {"activity_5": 33.067346, "activity_10": 32.022184, "activity_20": 30.886926, "activity_30": 30.264085}, "trend_signal": 1, "fair_value": 26.976968, "relative_strength": 6.322387, "rate_of_change": 0.6535732182623296, "market_dynamics": 1.757413, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.533436, "high": 33.533436, "low": 31.607362, "close": 31.874049, "volume": 1138702}, "trend_line": 29.719251, "activity_lines": {"activity_5": 32.833857, "activity_10": 32.124686, "activity_20": 31.072506, "activity_30": 30.414251}, "trend_signal": 1, "fair_value": 27.015289, "relative_strength": 1.326244, "rate_of_change": 0.584729472379862, "market_dynamics": 1.52543, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.498712, "high": 32.654356, "low": 30.827055, "close": 31.587607, "volume": 1006450}, "trend_line": 29.859631, "activity_lines": {"activity_5": 32.42191, "activity_10": 32.150349, "activity_20": 31.210166, "activity_30": 30.53479}, "trend_signal": 1, "fair_value": 27.066504, "relative_strength": 1.890461, "rate_of_change": 0.472353761539954, "market_dynamics": 1.175061, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.024601, "high": 32.05184, "low": 30.412209, "close": 31.21227, "volume": 993042}, "trend_line": 29.96346, "activity_lines": {"activity_5": 31.893804, "activity_10": 32.074916, "activity_20": 31.29056, "activity_30": 30.622057}, "trend_signal": 1, "fair_value": 27.122838, "relative_strength": 1.922035, "rate_of_change": 0.3477236540531966, "market_dynamics": 0.773757, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.775276, "high": 31.795031, "low": 30.550491, "close": 31.06411, "volume": 2627750}, "trend_line": 30.007219, "activity_lines": {"activity_5": 31.4862, "activity_10": 31.939955, "activity_20": 31.346086, "activity_30": 30.693066}, "trend_signal": 1, "fair_value": 27.179997, "relative_strength": 3.652543, "rate_of_change": 0.14604121152896854, "market_dynamics": 0.425711, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.795031, "high": 32.160491, "low": 31.261656, "close": 31.656748, "volume": 1104138}, "trend_line": 30.070733, "activity_lines": {"activity_5": 31.415084, "activity_10": 31.894734, "activity_20": 31.441088, "activity_30": 30.799488}, "trend_signal": 1, "fair_value": 27.244502, "relative_strength": 9.288391, "rate_of_change": 0.2116624003044114, "market_dynamics": 0.15687, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.883926, "high": 33.256871, "low": 31.646871, "close": 33.049448, "volume": 915004}, "trend_line": 30.181633, "activity_lines": {"activity_5": 31.938581, "activity_10": 32.080681, "activity_20": 31.652455, "activity_30": 30.991663}, "trend_signal": 1, "fair_value": 27.318581, "relative_strength": 9.89674, "rate_of_change": 0.36879712908894136, "market_dynamics": 0.086492, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.009939, "high": 34.461902, "low": 32.871755, "close": 33.889018, "volume": 1450557}, "trend_line": 30.339428, "activity_lines": {"activity_5": 32.663574, "activity_10": 32.375277, "activity_20": 31.921388, "activity_30": 31.230849}, "trend_signal": 1, "fair_value": 27.402395, "relative_strength": 7.878853, "rate_of_change": 0.5228179668078269, "market_dynamics": 0.247984, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.819877, "high": 34.674264, "low": 33.128466, "close": 33.938405, "volume": 1009165}, "trend_line": 30.493742, "activity_lines": {"activity_5": 33.251603, "activity_10": 32.63945, "activity_20": 32.170258, "activity_30": 31.463041}, "trend_signal": 1, "fair_value": 27.483677, "relative_strength": 1.997232, "rate_of_change": 0.5086252779716196, "market_dynamics": 0.28429, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.81, "high": 35.024908, "low": 33.33589, "close": 33.711227, "volume": 2376967}, "trend_line": 30.642406, "activity_lines": {"activity_5": 33.582164, "activity_10": 32.859085, "activity_20": 32.373514, "activity_30": 31.670621}, "trend_signal": 1, "fair_value": 27.559685, "relative_strength": -0.643194, "rate_of_change": 0.4875229809447464, "market_dynamics": 0.531772, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.859387, "high": 34.679202, "low": 33.33589, "close": 34.205092, "volume": 1372177}, "trend_line": 30.823239, "activity_lines": {"activity_5": 33.900871, "activity_10": 33.158278, "activity_20": 32.603834, "activity_30": 31.900471}, "trend_signal": 1, "fair_value": 27.640096, "relative_strength": -0.478705, "rate_of_change": 0.5901396907279403, "market_dynamics": 0.6004, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.98, "high": 34.6, "low": 33.58, "close": 34.32, "volume": 921283}, "trend_line": 31.049249, "activity_lines": {"activity_5": 34.087992, "activity_10": 33.467587, "activity_20": 32.828163, "activity_30": 32.126069}, "trend_signal": 1, "fair_value": 27.731887, "relative_strength": -5.00954, "rate_of_change": 0.733245458077909, "market_dynamics": 0.481128, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.405, "high": 34.44, "low": 32.77, "close": 33.03, "volume": 922271}, "trend_line": 31.247966, "activity_lines": {"activity_5": 33.760409, "activity_10": 33.497879, "activity_20": 32.911503, "activity_30": 32.253859}, "trend_signal": 1, "fair_value": 27.808477, "relative_strength": -7.947792, "rate_of_change": 0.6400058178540873, "market_dynamics": 0.261837, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.18, "high": 34.92, "low": 33.02, "close": 34.54, "volume": 812354}, "trend_line": 31.434192, "activity_lines": {"activity_5": 33.993427, "activity_10": 33.776492, "activity_20": 33.123181, "activity_30": 32.466249}, "trend_signal": 1, "fair_value": 27.882411, "relative_strength": -4.65821, "rate_of_change": 0.5959619899739963, "market_dynamics": 0.110488, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.65, "high": 35.065, "low": 34.33, "close": 34.78, "volume": 668282}, "trend_line": 31.676818, "activity_lines": {"activity_5": 34.266339, "activity_10": 34.038236, "activity_20": 33.333333, "activity_30": 32.682107}, "trend_signal": 1, "fair_value": 27.954063, "relative_strength": -6.46046, "rate_of_change": 0.7718537826580729, "market_dynamics": 0.084441, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.48, "high": 35.45, "low": 34.04, "close": 35.14, "volume": 887177}, "trend_line": 31.906834, "activity_lines": {"activity_5": 34.588, "activity_10": 34.297874, "activity_20": 33.555359, "activity_30": 32.905538}, "trend_signal": 1, "fair_value": 28.022674, "relative_strength": -0.913224, "rate_of_change": 0.7261335403069813, "market_dynamics": 0.344537, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.31, "high": 36.64, "low": 35.15, "close": 36.6, "volume": 1140984}, "trend_line": 32.18194, "activity_lines": {"activity_5": 35.334, "activity_10": 34.759634, "activity_20": 33.89407, "activity_30": 33.208323}, "trend_signal": 1, "fair_value": 28.104573, "relative_strength": 0.948633, "rate_of_change": 0.8622165395664059, "market_dynamics": 0.880551, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.75, "high": 36.82, "low": 35.245, "close": 36.23, "volume": 1090006}, "trend_line": 32.433332, "activity_lines": {"activity_5": 35.804667, "activity_10": 35.089566, "activity_20": 34.169112, "activity_30": 33.469488}, "trend_signal": 1, "fair_value": 28.192889, "relative_strength": -2.545308, "rate_of_change": 0.781158624992784, "market_dynamics": 1.232968, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.28, "high": 38.84, "low": 36.28, "close": 38.53, "volume": 2238581}, "trend_line": 32.754238, "activity_lines": {"activity_5": 36.828667, "activity_10": 35.795117, "activity_20": 34.641735, "activity_30": 33.862822}, "trend_signal": 1, "fair_value": 28.294965, "relative_strength": 8.462844, "rate_of_change": 0.9894327231010395, "market_dynamics": 1.649849, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.54, "high": 39.3291, "low": 37.62, "close": 38.71, "volume": 970006}, "trend_line": 33.060659, "activity_lines": {"activity_5": 37.646667, "activity_10": 36.449911, "activity_20": 35.108789, "activity_30": 34.247064}, "trend_signal": 1, "fair_value": 28.398413, "relative_strength": 8.063772, "rate_of_change": 0.9355155812203607, "market_dynamics": 1.728334, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.85, "high": 38.91, "low": 37.525, "close": 38.29, "volume": 977080}, "trend_line": 33.315363, "activity_lines": {"activity_5": 38.062667, "activity_10": 36.937455, "activity_20": 35.509358, "activity_30": 34.584441}, "trend_signal": 1, "fair_value": 28.496168, "relative_strength": 5.035077, "rate_of_change": 0.7704141650654838, "market_dynamics": 1.65771, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.44, "high": 40.185, "low": 38.04, "close": 39.39, "volume": 1390720}, "trend_line": 33.611285, "activity_lines": {"activity_5": 38.635333, "activity_10": 37.550727, "activity_20": 35.992416, "activity_30": 34.976353}, "trend_signal": 1, "fair_value": 28.598463, "relative_strength": 12.610814, "rate_of_change": 0.8882448616873977, "market_dynamics": 1.656973, "expectation": {"probability": 47.582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ab6a107-6142-42b3-9b29-a7961110d7c4/", "share_image": "https://sharemaestro.com/terminal/8ab6a107-6142-42b3-9b29-a7961110d7c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}