{"ticker": {"uuid": "8ab6a107-6142-42b3-9b29-a7961110d7c4", "symbol": "PEBO", "name": "Peoples Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEBO rose 11.43%, moving from 31.21 to 34.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.55 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.78"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.65, "high": 35.065, "low": 34.33, "close": 34.78, "volume": 668282}, "trend_line": 31.67681, "activity_lines": {"activity_5": 34.26634, "activity_10": 34.038231, "activity_20": 33.333325, "activity_30": 32.6821}, "trend_signal": 1, "fair_value": 27.95406, "relative_strength": -6.551976, "rate_of_change": 0.7718571848996324, "market_dynamics": 0.075119, "expectation": {"probability": 49.9832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.449015, "high": 25.228551, "low": 22.980715, "close": 24.4367, "volume": 622199}, "trend_line": 23.39106, "activity_lines": {"activity_5": 23.18508, "activity_10": 22.38242, "activity_20": 22.487452, "activity_30": 22.897889}, "trend_signal": 0, "fair_value": 22.754107, "relative_strength": -13.548001, "rate_of_change": 0.059729400960266334, "market_dynamics": -0.115984, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.675155, "high": 24.964649, "low": 23.704496, "close": 23.8237, "volume": 735754}, "trend_line": 23.36913, "activity_lines": {"activity_5": 23.65112, "activity_10": 22.728391, "activity_20": 22.558107, "activity_30": 22.925801}, "trend_signal": 0, "fair_value": 22.808365, "relative_strength": -18.507709, "rate_of_change": -0.09375376746501063, "market_dynamics": 0.341769, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.823638, "high": 23.823638, "low": 22.197364, "close": 22.4528, "volume": 844420}, "trend_line": 23.295707, "activity_lines": {"activity_5": 23.40532, "activity_10": 22.782736, "activity_20": 22.500229, "activity_30": 22.866683}, "trend_signal": 0, "fair_value": 22.860896, "relative_strength": -21.902285, "rate_of_change": -0.3141879907382014, "market_dynamics": 0.560984, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.461353, "high": 23.278749, "low": 22.350664, "close": 22.6061, "volume": 414166}, "trend_line": 23.21414, "activity_lines": {"activity_5": 23.119233, "activity_10": 22.835158, "activity_20": 22.470911, "activity_30": 22.822192}, "trend_signal": 0, "fair_value": 22.911276, "relative_strength": -22.511539, "rate_of_change": -0.35013747382725807, "market_dynamics": 0.601322, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.580515, "high": 23.014755, "low": 21.720548, "close": 22.572, "volume": 333214}, "trend_line": 23.154077, "activity_lines": {"activity_5": 22.84846, "activity_10": 22.856878, "activity_20": 22.451575, "activity_30": 22.780764}, "trend_signal": 0, "fair_value": 22.965551, "relative_strength": -21.729919, "rate_of_change": -0.25873454713377075, "market_dynamics": 0.510754, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.435769, "high": 23.261678, "low": 22.276122, "close": 23.0403, "volume": 348066}, "trend_line": 23.14275, "activity_lines": {"activity_5": 22.802473, "activity_10": 22.950687, "activity_20": 22.492668, "activity_30": 22.773424}, "trend_signal": 0, "fair_value": 23.019183, "relative_strength": -22.555698, "rate_of_change": -0.048920110268275516, "market_dynamics": 0.388536, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.023302, "high": 23.925843, "low": 22.861526, "close": 23.432, "volume": 575853}, "trend_line": 23.136197, "activity_lines": {"activity_5": 22.980147, "activity_10": 23.090636, "activity_20": 22.584463, "activity_30": 22.792085}, "trend_signal": 0, "fair_value": 23.072753, "relative_strength": -20.267465, "rate_of_change": -0.028315563189336847, "market_dynamics": 0.374438, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.380885, "high": 24.811325, "low": 23.321283, "close": 23.9173, "volume": 1019512}, "trend_line": 23.15355, "activity_lines": {"activity_5": 23.3457, "activity_10": 23.256433, "activity_20": 22.734211, "activity_30": 22.842479}, "trend_signal": 0, "fair_value": 23.130651, "relative_strength": -19.940688, "rate_of_change": 0.07500368362181543, "market_dynamics": 0.561084, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.253871, "high": 24.469729, "low": 23.822154, "close": 23.9344, "volume": 563897}, "trend_line": 23.161813, "activity_lines": {"activity_5": 23.61932, "activity_10": 23.373787, "activity_20": 22.884067, "activity_30": 22.892856}, "trend_signal": 0, "fair_value": 23.179387, "relative_strength": -17.159904, "rate_of_change": 0.03568783188754841, "market_dynamics": 0.646967, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.042292, "high": 24.374714, "low": 23.295422, "close": 23.9689, "volume": 441252}, "trend_line": 23.16101, "activity_lines": {"activity_5": 23.815887, "activity_10": 23.48054, "activity_20": 23.030017, "activity_30": 22.944926}, "trend_signal": 0, "fair_value": 23.22744, "relative_strength": -15.451864, "rate_of_change": -0.003466913406120958, "market_dynamics": 0.685611, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.813431, "high": 23.822065, "low": 22.751411, "close": 22.95, "volume": 342660}, "trend_line": 23.144463, "activity_lines": {"activity_5": 23.579693, "activity_10": 23.395373, "activity_20": 23.070255, "activity_30": 22.931313}, "trend_signal": 0, "fair_value": 23.275762, "relative_strength": -16.861886, "rate_of_change": -0.07144334379201404, "market_dynamics": 0.609371, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.019076, "high": 23.269471, "low": 22.02613, "close": 22.3456, "volume": 469357}, "trend_line": 23.080993, "activity_lines": {"activity_5": 23.148053, "activity_10": 23.227345, "activity_20": 23.046474, "activity_30": 22.879773}, "trend_signal": 0, "fair_value": 23.317807, "relative_strength": -19.959659, "rate_of_change": -0.27423405762319397, "market_dynamics": 0.324177, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.380173, "high": 22.751449, "low": 21.982994, "close": 22.6133, "volume": 464044}, "trend_line": 22.988623, "activity_lines": {"activity_5": 22.878073, "activity_10": 23.134865, "activity_20": 23.044129, "activity_30": 22.849599}, "trend_signal": 0, "fair_value": 23.359548, "relative_strength": -21.448689, "rate_of_change": -0.400199419496375, "market_dynamics": 0.068702, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.613337, "high": 22.708315, "low": 21.52541, "close": 21.724, "volume": 368682}, "trend_line": 22.86661, "activity_lines": {"activity_5": 22.398593, "activity_10": 22.877776, "activity_20": 22.948521, "activity_30": 22.768011}, "trend_signal": 0, "fair_value": 23.401674, "relative_strength": -23.079291, "rate_of_change": -0.5307538428900201, "market_dynamics": -0.3138, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.991615, "high": 22.76007, "low": 21.810295, "close": 22.4406, "volume": 532639}, "trend_line": 22.751433, "activity_lines": {"activity_5": 22.30534, "activity_10": 22.767016, "activity_20": 22.918944, "activity_30": 22.740526}, "trend_signal": 0, "fair_value": 23.448394, "relative_strength": -19.699269, "rate_of_change": -0.503690752586425, "market_dynamics": -0.541694, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.371566, "high": 22.371566, "low": 21.723991, "close": 21.8017, "volume": 434582}, "trend_line": 22.616357, "activity_lines": {"activity_5": 22.101007, "activity_10": 22.542482, "activity_20": 22.825725, "activity_30": 22.679253}, "trend_signal": 0, "fair_value": 23.499576, "relative_strength": -18.744257, "rate_of_change": -0.5937032625593209, "market_dynamics": -0.732483, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.79302, "high": 22.129758, "low": 21.637602, "close": 21.9139, "volume": 450963}, "trend_line": 22.483623, "activity_lines": {"activity_5": 22.010627, "activity_10": 22.360867, "activity_20": 22.742522, "activity_30": 22.633933}, "trend_signal": 0, "fair_value": 23.546438, "relative_strength": -17.818803, "rate_of_change": -0.5868938131813148, "market_dynamics": -0.779084, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.844827, "high": 22.44923, "low": 21.447649, "close": 22.1902, "volume": 392580}, "trend_line": 22.436693, "activity_lines": {"activity_5": 22.041127, "activity_10": 22.257091, "activity_20": 22.676523, "activity_30": 22.615003}, "trend_signal": 0, "fair_value": 23.589508, "relative_strength": -17.654007, "rate_of_change": -0.20872970517251463, "market_dynamics": -0.662427, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.103907, "high": 22.682408, "low": 22.047784, "close": 22.3284, "volume": 428096}, "trend_line": 22.433503, "activity_lines": {"activity_5": 22.1459, "activity_10": 22.209844, "activity_20": 22.618408, "activity_30": 22.608016}, "trend_signal": 0, "fair_value": 23.629613, "relative_strength": -16.510311, "rate_of_change": -0.014217781559876163, "market_dynamics": -0.624362, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.535588, "high": 23.260871, "low": 22.052066, "close": 22.0607, "volume": 425240}, "trend_line": 22.430613, "activity_lines": {"activity_5": 22.121147, "activity_10": 22.143124, "activity_20": 22.538026, "activity_30": 22.583964}, "trend_signal": 0, "fair_value": 23.655118, "relative_strength": -14.390407, "rate_of_change": -0.012882517723606185, "market_dynamics": -0.565582, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.948429, "high": 23.632121, "low": 21.620325, "close": 23.4508, "volume": 485031}, "trend_line": 22.49251, "activity_lines": {"activity_5": 22.585087, "activity_10": 22.363844, "activity_20": 22.597376, "activity_30": 22.649783}, "trend_signal": 0, "fair_value": 23.696333, "relative_strength": -6.048789, "rate_of_change": 0.27594876698197374, "market_dynamics": -0.372491, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.955765, "high": 25.500593, "low": 23.684436, "close": 24.9273, "volume": 727723}, "trend_line": 22.606977, "activity_lines": {"activity_5": 23.431253, "activity_10": 22.843913, "activity_20": 22.802039, "activity_30": 22.806866}, "trend_signal": 1, "fair_value": 23.750826, "relative_strength": -5.567951, "rate_of_change": 0.5089116332503629, "market_dynamics": 0.089051, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.874741, "high": 25.163575, "low": 24.227052, "close": 24.7347, "volume": 374934}, "trend_line": 22.737667, "activity_lines": {"activity_5": 24.012327, "activity_10": 23.242024, "activity_20": 22.983104, "activity_30": 22.944138}, "trend_signal": 1, "fair_value": 23.787235, "relative_strength": -8.486158, "rate_of_change": 0.5780958683684145, "market_dynamics": 0.386215, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.594663, "high": 26.555234, "low": 24.568405, "close": 26.2664, "volume": 779591}, "trend_line": 22.904597, "activity_lines": {"activity_5": 24.934333, "activity_10": 23.880055, "activity_20": 23.29918, "activity_30": 23.171799}, "trend_signal": 1, "fair_value": 23.8324, "relative_strength": -4.268129, "rate_of_change": 0.734156235114186, "market_dynamics": 0.984689, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.415259, "high": 26.45027, "low": 25.662538, "close": 25.8726, "volume": 207893}, "trend_line": 23.038553, "activity_lines": {"activity_5": 25.46254, "activity_10": 24.363896, "activity_20": 23.56032, "activity_30": 23.363283}, "trend_signal": 1, "fair_value": 23.872096, "relative_strength": -6.032559, "rate_of_change": 0.584843295867643, "market_dynamics": 1.221897, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.741247, "high": 26.85282, "low": 25.382392, "close": 26.7828, "volume": 430871}, "trend_line": 23.20928, "activity_lines": {"activity_5": 26.04002, "activity_10": 24.950829, "activity_20": 23.892429, "activity_30": 23.604847}, "trend_signal": 1, "fair_value": 23.915744, "relative_strength": -2.368251, "rate_of_change": 0.7410491448833588, "market_dynamics": 1.265708, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.660349, "high": 27.421824, "low": 25.640674, "close": 27.0017, "volume": 585890}, "trend_line": 23.44265, "activity_lines": {"activity_5": 26.468333, "activity_10": 25.486996, "activity_20": 24.227564, "activity_30": 23.849519}, "trend_signal": 1, "fair_value": 23.961423, "relative_strength": -1.641796, "rate_of_change": 1.0055029712253063, "market_dynamics": 1.470963, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.984124, "high": 29.561751, "low": 26.57538, "close": 29.1285, "volume": 1128177}, "trend_line": 23.710867, "activity_lines": {"activity_5": 27.467287, "activity_10": 26.317349, "activity_20": 24.748253, "activity_30": 24.216348}, "trend_signal": 1, "fair_value": 24.016583, "relative_strength": 3.053432, "rate_of_change": 1.144141127389608, "market_dynamics": 1.500215, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.207285, "high": 30.502664, "low": 28.603359, "close": 29.9425, "volume": 749250}, "trend_line": 23.942073, "activity_lines": {"activity_5": 28.444653, "activity_10": 27.169551, "activity_20": 25.321651, "activity_30": 24.618389}, "trend_signal": 1, "fair_value": 24.078072, "relative_strength": 5.389436, "rate_of_change": 0.9751056340537875, "market_dynamics": 1.66231, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.933813, "high": 30.36269, "low": 29.522442, "close": 29.5487, "volume": 452616}, "trend_line": 24.140287, "activity_lines": {"activity_5": 29.04568, "activity_10": 27.811715, "activity_20": 25.828934, "activity_30": 24.980107}, "trend_signal": 1, "fair_value": 24.136698, "relative_strength": 4.128889, "rate_of_change": 0.8278898823840362, "market_dynamics": 1.651787, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.35608, "high": 29.557389, "low": 28.060701, "close": 28.227, "volume": 510315}, "trend_line": 24.26663, "activity_lines": {"activity_5": 28.961067, "activity_10": 28.077424, "activity_20": 26.18377, "activity_30": 25.243766}, "trend_signal": 1, "fair_value": 24.17261, "relative_strength": 3.17633, "rate_of_change": 0.5233699168530952, "market_dynamics": 1.51647, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.33209, "high": 28.450249, "low": 27.255523, "close": 27.5181, "volume": 395546}, "trend_line": 24.389777, "activity_lines": {"activity_5": 28.543873, "activity_10": 28.127402, "activity_20": 26.445963, "activity_30": 25.453538}, "trend_signal": 1, "fair_value": 24.195142, "relative_strength": -2.047529, "rate_of_change": 0.5074746678875454, "market_dynamics": 1.189047, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.229266, "high": 27.6844, "low": 26.782885, "close": 27.6844, "volume": 326119}, "trend_line": 24.564163, "activity_lines": {"activity_5": 28.147687, "activity_10": 28.160511, "activity_20": 26.699364, "activity_30": 25.666095}, "trend_signal": 1, "fair_value": 24.221105, "relative_strength": -3.694143, "rate_of_change": 0.7149962871739333, "market_dynamics": 0.847999, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.789446, "high": 28.559673, "low": 25.986414, "close": 26.6166, "volume": 729808}, "trend_line": 24.697847, "activity_lines": {"activity_5": 27.49184, "activity_10": 27.945844, "activity_20": 26.826921, "activity_30": 25.79851}, "trend_signal": 1, "fair_value": 24.244472, "relative_strength": -7.471923, "rate_of_change": 0.5442237132199408, "market_dynamics": 0.579317, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.023695, "high": 27.405185, "low": 25.018654, "close": 25.3824, "volume": 782019}, "trend_line": 24.791527, "activity_lines": {"activity_5": 26.64632, "activity_10": 27.500409, "activity_20": 26.813637, "activity_30": 25.842675}, "trend_signal": 1, "fair_value": 24.25679, "relative_strength": -12.227295, "rate_of_change": 0.3793043174977928, "market_dynamics": 0.266698, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.134022, "high": 25.338075, "low": 24.202475, "close": 25.2671, "volume": 545547}, "trend_line": 24.865753, "activity_lines": {"activity_5": 26.04012, "activity_10": 27.042924, "activity_20": 26.775364, "activity_30": 25.873357}, "trend_signal": 1, "fair_value": 24.26876, "relative_strength": -13.55585, "rate_of_change": 0.29940067830433764, "market_dynamics": -0.041755, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.089684, "high": 26.021232, "low": 24.282343, "close": 25.6841, "volume": 633258}, "trend_line": 24.940823, "activity_lines": {"activity_5": 25.770247, "activity_10": 26.688815, "activity_20": 26.760303, "activity_30": 25.926153}, "trend_signal": 1, "fair_value": 24.280717, "relative_strength": -10.110719, "rate_of_change": 0.3019011730712526, "market_dynamics": -0.277458, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.426753, "high": 25.834858, "low": 24.9388, "close": 25.2227, "volume": 440388}, "trend_line": 24.984337, "activity_lines": {"activity_5": 25.46884, "activity_10": 26.274771, "activity_20": 26.683346, "activity_30": 25.944339}, "trend_signal": 1, "fair_value": 24.290351, "relative_strength": -12.180193, "rate_of_change": 0.17446898203799557, "market_dynamics": -0.579494, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.116275, "high": 25.444534, "low": 24.393217, "close": 24.7614, "volume": 398453}, "trend_line": 25.011903, "activity_lines": {"activity_5": 25.17778, "activity_10": 25.847869, "activity_20": 26.548015, "activity_30": 25.929956}, "trend_signal": 1, "fair_value": 24.28692, "relative_strength": -14.710472, "rate_of_change": 0.11033312591004597, "market_dynamics": -0.764209, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.160678, "high": 26.606796, "low": 24.406567, "close": 25.3115, "volume": 1117379}, "trend_line": 25.056657, "activity_lines": {"activity_5": 25.193767, "activity_10": 25.615187, "activity_20": 26.453489, "activity_30": 25.949285}, "trend_signal": 1, "fair_value": 24.271488, "relative_strength": -10.857287, "rate_of_change": 0.17893080746395454, "market_dynamics": -0.667603, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.293677, "high": 25.338036, "low": 23.723357, "close": 24.3089, "volume": 697664}, "trend_line": 25.101953, "activity_lines": {"activity_5": 24.88028, "activity_10": 25.277255, "activity_20": 26.247997, "activity_30": 25.901042}, "trend_signal": 0, "fair_value": 24.258468, "relative_strength": -12.918045, "rate_of_change": 0.18077431478588882, "market_dynamics": -0.718053, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.246807, "high": 25.426765, "low": 23.980651, "close": 24.9743, "volume": 720542}, "trend_line": 25.189577, "activity_lines": {"activity_5": 24.852473, "activity_10": 25.131542, "activity_20": 26.10179, "activity_30": 25.892807}, "trend_signal": 0, "fair_value": 24.253228, "relative_strength": -12.734816, "rate_of_change": 0.3490724406981327, "market_dynamics": -0.665651, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.903332, "high": 26.331703, "low": 24.867934, "close": 26.2696, "volume": 468547}, "trend_line": 25.311453, "activity_lines": {"activity_5": 25.303753, "activity_10": 25.267589, "activity_20": 26.078721, "activity_30": 25.962486}, "trend_signal": 0, "fair_value": 24.259807, "relative_strength": -7.481019, "rate_of_change": 0.48383504018348666, "market_dynamics": -0.605885, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.52688, "high": 26.615598, "low": 24.814609, "close": 24.9122, "volume": 685085}, "trend_line": 25.417727, "activity_lines": {"activity_5": 25.232773, "activity_10": 25.18256, "activity_20": 25.919068, "activity_30": 25.936727}, "trend_signal": 0, "fair_value": 24.255439, "relative_strength": -11.25037, "rate_of_change": 0.4198652681060984, "market_dynamics": -0.711235, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.03639, "high": 25.457803, "low": 24.17582, "close": 24.6549, "volume": 520462}, "trend_line": 25.491537, "activity_lines": {"activity_5": 25.065973, "activity_10": 25.081738, "activity_20": 25.741358, "activity_30": 25.887513}, "trend_signal": 0, "fair_value": 24.247713, "relative_strength": -11.471874, "rate_of_change": 0.2903878855886748, "market_dynamics": -0.760855, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.672712, "high": 25.329231, "low": 24.042808, "close": 25.276, "volume": 540654}, "trend_line": 25.607347, "activity_lines": {"activity_5": 25.14998, "activity_10": 25.107071, "activity_20": 25.628599, "activity_30": 25.873607}, "trend_signal": 0, "fair_value": 24.244456, "relative_strength": -3.878792, "rate_of_change": 0.45430763943343133, "market_dynamics": -0.742247, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.355819, "high": 26.942997, "low": 25.165073, "close": 26.4027, "volume": 895266}, "trend_line": 25.756973, "activity_lines": {"activity_5": 25.54508, "activity_10": 25.337096, "activity_20": 25.63032, "activity_30": 25.92492}, "trend_signal": 0, "fair_value": 24.248714, "relative_strength": -3.199155, "rate_of_change": 0.5843088704190942, "market_dynamics": -0.465849, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.970781, "high": 27.069673, "low": 26.089735, "close": 26.9528, "volume": 516553}, "trend_line": 25.915727, "activity_lines": {"activity_5": 26.02832, "activity_10": 25.654075, "activity_20": 25.687283, "activity_30": 26.00207}, "trend_signal": 0, "fair_value": 24.254624, "relative_strength": -2.031005, "rate_of_change": 0.6163534822201422, "market_dynamics": -0.234819, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.186505, "high": 27.451717, "low": 26.420536, "close": 27.3753, "volume": 420937}, "trend_line": 26.083957, "activity_lines": {"activity_5": 26.606847, "activity_10": 26.016415, "activity_20": 25.794846, "activity_30": 26.096236}, "trend_signal": 0, "fair_value": 24.265709, "relative_strength": -1.97586, "rate_of_change": 0.6491425071733515, "market_dynamics": 0.097745, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.573134, "high": 27.829357, "low": 27.187452, "close": 27.4203, "volume": 474320}, "trend_line": 26.26261, "activity_lines": {"activity_5": 27.036167, "activity_10": 26.339411, "activity_20": 25.918919, "activity_30": 26.182452}, "trend_signal": 0, "fair_value": 24.279551, "relative_strength": -3.85357, "rate_of_change": 0.6849152526972693, "market_dynamics": 0.369545, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.860805, "high": 27.860805, "low": 26.062753, "close": 26.2965, "volume": 429831}, "trend_line": 26.357467, "activity_lines": {"activity_5": 26.906527, "activity_10": 26.419738, "activity_20": 25.946098, "activity_30": 26.184638}, "trend_signal": 0, "fair_value": 24.287817, "relative_strength": -8.788867, "rate_of_change": 0.3611864928885632, "market_dynamics": 0.305807, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.350444, "high": 26.575201, "low": 25.388487, "close": 26.2066, "volume": 392506}, "trend_line": 26.40011, "activity_lines": {"activity_5": 26.678887, "activity_10": 26.447582, "activity_20": 25.973909, "activity_30": 26.174905}, "trend_signal": 0, "fair_value": 24.296149, "relative_strength": -7.390179, "rate_of_change": 0.16178717021632527, "market_dynamics": 0.265332, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.485291, "high": 26.485291, "low": 25.469392, "close": 25.7391, "volume": 361925}, "trend_line": 26.43359, "activity_lines": {"activity_5": 26.308487, "activity_10": 26.36802, "activity_20": 25.96344, "activity_30": 26.132259}, "trend_signal": 0, "fair_value": 24.305926, "relative_strength": -11.07324, "rate_of_change": 0.12681765341128234, "market_dynamics": 0.144336, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.559303, "high": 26.408882, "low": 25.087314, "close": 25.4694, "volume": 595294}, "trend_line": 26.407023, "activity_lines": {"activity_5": 25.9291, "activity_10": 26.249067, "activity_20": 25.93655, "activity_30": 26.070054}, "trend_signal": 0, "fair_value": 24.324091, "relative_strength": -14.669609, "rate_of_change": -0.10050469875639294, "market_dynamics": 0.042697, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.451424, "high": 26.116703, "low": 25.406473, "close": 25.6582, "volume": 414219}, "trend_line": 26.399877, "activity_lines": {"activity_5": 25.739707, "activity_10": 26.154311, "activity_20": 25.933103, "activity_30": 26.021742}, "trend_signal": 0, "fair_value": 24.340801, "relative_strength": -13.979938, "rate_of_change": -0.02706098298168167, "market_dynamics": -0.023874, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.748028, "high": 27.024641, "low": 25.658126, "close": 26.9707, "volume": 783815}, "trend_line": 26.40614, "activity_lines": {"activity_5": 26.105287, "activity_10": 26.279949, "activity_20": 26.053343, "activity_30": 26.05857}, "trend_signal": 0, "fair_value": 24.369183, "relative_strength": -9.374076, "rate_of_change": 0.02372359537887458, "market_dynamics": 0.171636, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.961706, "high": 27.096559, "low": 25.900859, "close": 25.9548, "volume": 380825}, "trend_line": 26.371243, "activity_lines": {"activity_5": 26.087287, "activity_10": 26.190065, "activity_20": 26.068719, "activity_30": 26.029451}, "trend_signal": 0, "fair_value": 24.391447, "relative_strength": -15.529771, "rate_of_change": -0.132154870041592, "market_dynamics": 0.114962, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.179577, "high": 28.588961, "low": 26.071694, "close": 28.1844, "volume": 976520}, "trend_line": 26.339773, "activity_lines": {"activity_5": 26.829273, "activity_10": 26.513707, "activity_20": 26.295148, "activity_30": 26.146429}, "trend_signal": 0, "fair_value": 24.43052, "relative_strength": -7.9038, "rate_of_change": -0.11933453421212939, "market_dynamics": 0.440638, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.4631, "high": 30.602778, "low": 28.4631, "close": 29.5689, "volume": 1357991}, "trend_line": 26.32732, "activity_lines": {"activity_5": 27.86974, "activity_10": 27.066684, "activity_20": 26.63933, "activity_30": 26.35476}, "trend_signal": 1, "fair_value": 24.477383, "relative_strength": 0.619543, "rate_of_change": -0.047278311775886275, "market_dynamics": 0.898745, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.559934, "high": 31.313032, "low": 27.186508, "close": 30.5129, "volume": 992776}, "trend_line": 26.35946, "activity_lines": {"activity_5": 28.951573, "activity_10": 27.751413, "activity_20": 27.050525, "activity_30": 26.624797}, "trend_signal": 1, "fair_value": 24.525657, "relative_strength": 6.480794, "rate_of_change": 0.1220785100800168, "market_dynamics": 1.142368, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.512942, "high": 30.836591, "low": 27.582117, "close": 27.69, "volume": 709272}, "trend_line": 26.34156, "activity_lines": {"activity_5": 28.768793, "activity_10": 27.866658, "activity_20": 27.168104, "activity_30": 26.710638}, "trend_signal": 1, "fair_value": 24.55129, "relative_strength": -0.213019, "rate_of_change": -0.06790730917855435, "market_dynamics": 1.373242, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.863236, "high": 27.400865, "low": 25.692298, "close": 26.763, "volume": 735479}, "trend_line": 26.31639, "activity_lines": {"activity_5": 28.22906, "activity_10": 27.788022, "activity_20": 27.181296, "activity_30": 26.737828}, "trend_signal": 1, "fair_value": 24.567734, "relative_strength": -3.715153, "rate_of_change": -0.09555242741888788, "market_dynamics": 1.056525, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.89061, "high": 28.011432, "low": 26.334756, "close": 27.6196, "volume": 504720}, "trend_line": 26.31423, "activity_lines": {"activity_5": 27.92098, "activity_10": 27.855015, "activity_20": 27.267552, "activity_30": 26.821906}, "trend_signal": 1, "fair_value": 24.58842, "relative_strength": -5.595628, "rate_of_change": -0.00820781269771401, "market_dynamics": 0.657682, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.656044, "high": 29.624316, "low": 27.2551, "close": 29.0229, "volume": 362996}, "trend_line": 26.39444, "activity_lines": {"activity_5": 28.11832, "activity_10": 28.142962, "activity_20": 27.481027, "activity_30": 26.996659}, "trend_signal": 1, "fair_value": 24.616753, "relative_strength": -1.785005, "rate_of_change": 0.3048160633999209, "market_dynamics": 0.320009, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.1595, "high": 29.510325, "low": 28.329912, "close": 29.1595, "volume": 429051}, "trend_line": 26.520343, "activity_lines": {"activity_5": 28.397593, "activity_10": 28.391136, "activity_20": 27.687936, "activity_30": 27.17505}, "trend_signal": 1, "fair_value": 24.64746, "relative_strength": -0.578617, "rate_of_change": 0.47700576333500916, "market_dynamics": 0.338288, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.795068, "high": 29.323585, "low": 27.296084, "close": 27.492, "volume": 384494}, "trend_line": 26.594507, "activity_lines": {"activity_5": 28.21126, "activity_10": 28.272469, "activity_20": 27.714586, "activity_30": 27.237737}, "trend_signal": 1, "fair_value": 24.669426, "relative_strength": -0.581879, "rate_of_change": 0.2796494751217949, "market_dynamics": 0.296065, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.519273, "high": 28.148025, "low": 26.680938, "close": 28.1298, "volume": 410681}, "trend_line": 26.67603, "activity_lines": {"activity_5": 28.250727, "activity_10": 28.260287, "activity_20": 27.791426, "activity_30": 27.336789}, "trend_signal": 1, "fair_value": 24.697428, "relative_strength": -3.925956, "rate_of_change": 0.30654074542536425, "market_dynamics": 0.291338, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.23012, "high": 29.6152, "low": 27.728939, "close": 27.8474, "volume": 907476}, "trend_line": 26.76352, "activity_lines": {"activity_5": 28.10494, "activity_10": 28.157215, "activity_20": 27.833146, "activity_30": 27.412361}, "trend_signal": 1, "fair_value": 24.719924, "relative_strength": -6.186988, "rate_of_change": 0.3279723407118636, "market_dynamics": 0.232734, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.892924, "high": 28.129846, "low": 26.972576, "close": 27.0637, "volume": 480133}, "trend_line": 26.840263, "activity_lines": {"activity_5": 27.682733, "activity_10": 27.917778, "activity_20": 27.795969, "activity_30": 27.431727}, "trend_signal": 1, "fair_value": 24.733099, "relative_strength": -9.592033, "rate_of_change": 0.2867447929121448, "market_dynamics": -0.080596, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.972558, "high": 27.487406, "low": 26.198008, "close": 26.7083, "volume": 580120}, "trend_line": 26.886823, "activity_lines": {"activity_5": 27.272673, "activity_10": 27.659273, "activity_20": 27.726427, "activity_30": 27.423214}, "trend_signal": 1, "fair_value": 24.741699, "relative_strength": -10.703391, "rate_of_change": 0.17347072940380462, "market_dynamics": -0.270667, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.717427, "high": 27.774461, "low": 26.471394, "close": 27.656, "volume": 569814}, "trend_line": 26.998393, "activity_lines": {"activity_5": 27.341927, "activity_10": 27.642251, "activity_20": 27.750533, "activity_30": 27.472838}, "trend_signal": 1, "fair_value": 24.757122, "relative_strength": -8.509509, "rate_of_change": 0.41496163380850315, "market_dynamics": -0.418762, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.710705, "high": 29.442054, "low": 27.53757, "close": 28.8862, "volume": 580515}, "trend_line": 27.12879, "activity_lines": {"activity_5": 27.810313, "activity_10": 27.84952, "activity_20": 27.885328, "activity_30": 27.594632}, "trend_signal": 1, "fair_value": 24.777335, "relative_strength": -4.527854, "rate_of_change": 0.482980598141521, "market_dynamics": -0.540454, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.986365, "high": 28.986365, "low": 27.264132, "close": 27.6833, "volume": 616773}, "trend_line": 27.175913, "activity_lines": {"activity_5": 27.827307, "activity_10": 27.799476, "activity_20": 27.8928, "activity_30": 27.630407}, "trend_signal": 1, "fair_value": 24.795131, "relative_strength": -8.300707, "rate_of_change": 0.17370107549950695, "market_dynamics": -0.559369, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.856479, "high": 29.259782, "low": 27.701569, "close": 28.0934, "volume": 592291}, "trend_line": 27.281953, "activity_lines": {"activity_5": 27.99194, "activity_10": 27.822838, "activity_20": 27.930071, "activity_30": 27.689599}, "trend_signal": 1, "fair_value": 24.809662, "relative_strength": -5.118042, "rate_of_change": 0.3901984820160417, "market_dynamics": -0.491301, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.113767, "high": 32.924037, "low": 27.520192, "close": 31.8992, "volume": 1202196}, "trend_line": 27.52343, "activity_lines": {"activity_5": 29.356527, "activity_10": 28.555064, "activity_20": 28.317305, "activity_30": 27.987486}, "trend_signal": 1, "fair_value": 24.846468, "relative_strength": 2.260744, "rate_of_change": 0.8851162524911604, "market_dynamics": 0.018857, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.203896, "high": 33.413389, "low": 32.203896, "close": 32.684, "volume": 770399}, "trend_line": 27.770363, "activity_lines": {"activity_5": 30.636653, "activity_10": 29.380167, "activity_20": 28.749562, "activity_30": 28.320426}, "trend_signal": 1, "fair_value": 24.889264, "relative_strength": 8.576358, "rate_of_change": 0.89717378974931, "market_dynamics": 0.480964, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.776319, "high": 33.154862, "low": 31.61299, "close": 33.081, "volume": 490664}, "trend_line": 27.992973, "activity_lines": {"activity_5": 31.713913, "activity_10": 30.183053, "activity_20": 29.192422, "activity_30": 28.663048}, "trend_signal": 1, "fair_value": 24.942888, "relative_strength": 7.942379, "rate_of_change": 0.8016099753539394, "market_dynamics": 0.994444, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.441137, "high": 34.22777, "low": 32.05622, "close": 32.3886, "volume": 425350}, "trend_line": 28.174167, "activity_lines": {"activity_5": 32.28072, "activity_10": 30.770025, "activity_20": 29.535406, "activity_30": 28.946637}, "trend_signal": 1, "fair_value": 24.992478, "relative_strength": 5.051381, "rate_of_change": 0.6472838737064527, "market_dynamics": 1.365738, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.508583, "high": 32.914825, "low": 31.783811, "close": 32.2316, "volume": 419754}, "trend_line": 28.336043, "activity_lines": {"activity_5": 32.481507, "activity_10": 31.245885, "activity_20": 29.843417, "activity_30": 29.208407}, "trend_signal": 1, "fair_value": 25.039697, "relative_strength": 1.47956, "rate_of_change": 0.5745546975710034, "market_dynamics": 1.186626, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.259349, "high": 32.610564, "low": 31.613054, "close": 31.9639, "volume": 631156}, "trend_line": 28.487497, "activity_lines": {"activity_5": 32.31718, "activity_10": 31.579111, "activity_20": 30.113253, "activity_30": 29.442462}, "trend_signal": 1, "fair_value": 25.088533, "relative_strength": 0.255316, "rate_of_change": 0.5344924130726407, "market_dynamics": 1.048934, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.991601, "high": 32.379378, "low": 28.981713, "close": 29.7665, "volume": 838281}, "trend_line": 28.603163, "activity_lines": {"activity_5": 31.416073, "activity_10": 31.417253, "activity_20": 30.166903, "activity_30": 29.524978}, "trend_signal": 1, "fair_value": 25.12091, "relative_strength": -3.999889, "rate_of_change": 0.4060237373609811, "market_dynamics": 0.812108, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.55406, "high": 30.304222, "low": 29.230914, "close": 29.4525, "volume": 278607}, "trend_line": 28.71136, "activity_lines": {"activity_5": 30.6048, "activity_10": 31.159931, "activity_20": 30.180761, "activity_30": 29.579774}, "trend_signal": 1, "fair_value": 25.149053, "relative_strength": -5.378828, "rate_of_change": 0.37826935433679326, "market_dynamics": 0.515525, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.406408, "high": 29.766486, "low": 28.31694, "close": 28.9817, "volume": 456982}, "trend_line": 28.819447, "activity_lines": {"activity_5": 29.878493, "activity_10": 30.806713, "activity_20": 30.136973, "activity_30": 29.597215}, "trend_signal": 1, "fair_value": 25.16554, "relative_strength": -5.699369, "rate_of_change": 0.3764607458511236, "market_dynamics": 0.23661, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.018629, "high": 29.572595, "low": 27.462905, "close": 27.8276, "volume": 535932}, "trend_line": 28.898053, "activity_lines": {"activity_5": 28.994613, "activity_10": 30.220051, "activity_20": 29.976785, "activity_30": 29.533225}, "trend_signal": 1, "fair_value": 25.174226, "relative_strength": -7.037436, "rate_of_change": 0.27275332521127355, "market_dynamics": -0.183075, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.541381, "high": 29.914206, "low": 27.541381, "close": 28.8986, "volume": 611461}, "trend_line": 29.006067, "activity_lines": {"activity_5": 28.761333, "activity_10": 29.832949, "activity_20": 29.924289, "activity_30": 29.533261}, "trend_signal": 0, "fair_value": 25.195485, "relative_strength": -5.822552, "rate_of_change": 0.37377604643468787, "market_dynamics": -0.420788, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.34175, "high": 30.403519, "low": 28.769319, "close": 30.1727, "volume": 893724}, "trend_line": 29.1128, "activity_lines": {"activity_5": 29.157107, "activity_10": 29.732058, "activity_20": 29.994378, "activity_30": 29.608527}, "trend_signal": 1, "fair_value": 25.222284, "relative_strength": -2.938276, "rate_of_change": 0.3679678461750723, "market_dynamics": -0.380718, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.172698, "high": 31.003555, "low": 29.894607, "close": 30.145, "volume": 636368}, "trend_line": 29.252473, "activity_lines": {"activity_5": 29.516567, "activity_10": 29.671791, "activity_20": 30.049064, "activity_30": 29.675121}, "trend_signal": 1, "fair_value": 25.248653, "relative_strength": -1.606586, "rate_of_change": 0.47976491440190705, "market_dynamics": -0.370189, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.576072, "high": 31.623215, "low": 29.22086, "close": 30.8754, "volume": 704900}, "trend_line": 29.342173, "activity_lines": {"activity_5": 30.073327, "activity_10": 29.797705, "activity_20": 30.163715, "activity_30": 29.779826}, "trend_signal": 1, "fair_value": 25.281849, "relative_strength": 0.626708, "rate_of_change": 0.30664074110930917, "market_dynamics": -0.243272, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.940798, "high": 31.230575, "low": 30.090159, "close": 30.5295, "volume": 520571}, "trend_line": 29.374193, "activity_lines": {"activity_5": 30.38854, "activity_10": 29.888242, "activity_20": 30.231005, "activity_30": 29.856428}, "trend_signal": 1, "fair_value": 25.312572, "relative_strength": -3.212639, "rate_of_change": 0.10912620547906533, "market_dynamics": -0.300418, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.566886, "high": 31.342743, "low": 29.681661, "close": 29.7069, "volume": 518844}, "trend_line": 29.347327, "activity_lines": {"activity_5": 30.249427, "activity_10": 29.860162, "activity_20": 30.203448, "activity_30": 29.877892}, "trend_signal": 1, "fair_value": 25.341545, "relative_strength": -3.608478, "rate_of_change": -0.0914612360584743, "market_dynamics": -0.486588, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.006077, "high": 30.235095, "low": 29.211523, "close": 29.9126, "volume": 692755}, "trend_line": 29.421413, "activity_lines": {"activity_5": 30.124993, "activity_10": 29.910518, "activity_20": 30.181202, "activity_30": 29.914362}, "trend_signal": 1, "fair_value": 25.369386, "relative_strength": 0.381979, "rate_of_change": 0.2524454782542928, "market_dynamics": -0.546473, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.043473, "high": 30.613682, "low": 28.043068, "close": 28.5198, "volume": 616788}, "trend_line": 29.479973, "activity_lines": {"activity_5": 29.553633, "activity_10": 29.704982, "activity_20": 30.015563, "activity_30": 29.856193}, "trend_signal": 1, "fair_value": 25.387737, "relative_strength": -1.104173, "rate_of_change": 0.19903870694449632, "market_dynamics": -0.743715, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.183269, "high": 29.445206, "low": 27.103611, "close": 27.8561, "volume": 908041}, "trend_line": 29.487857, "activity_lines": {"activity_5": 28.869387, "activity_10": 29.395731, "activity_20": 29.788459, "activity_30": 29.751427}, "trend_signal": 0, "fair_value": 25.401017, "relative_strength": -1.018736, "rate_of_change": 0.0267435794462928, "market_dynamics": -0.752617, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.856034, "high": 28.295374, "low": 27.444736, "close": 27.7906, "volume": 809624}, "trend_line": 29.44678, "activity_lines": {"activity_5": 28.364593, "activity_10": 29.095036, "activity_20": 29.554294, "activity_30": 29.641927}, "trend_signal": 0, "fair_value": 25.413366, "relative_strength": -1.545111, "rate_of_change": -0.13930140803382682, "market_dynamics": -0.809457, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.22995, "high": 29.07124, "low": 27.678437, "close": 27.828, "volume": 537114}, "trend_line": 29.402397, "activity_lines": {"activity_5": 28.05486, "activity_10": 28.801815, "activity_20": 29.325133, "activity_30": 29.537489}, "trend_signal": 0, "fair_value": 25.430091, "relative_strength": 0.947952, "rate_of_change": -0.15072276153793332, "market_dynamics": -0.993364, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.500906, "high": 27.912204, "low": 24.500297, "close": 25.5005, "volume": 899772}, "trend_line": 29.336013, "activity_lines": {"activity_5": 27.094553, "activity_10": 28.104876, "activity_20": 28.893692, "activity_30": 29.285754}, "trend_signal": 0, "fair_value": 25.439657, "relative_strength": 2.516325, "rate_of_change": -0.22577751058867526, "market_dynamics": -1.005677, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.920894, "high": 27.080207, "low": 24.556335, "close": 25.0985, "volume": 996439}, "trend_line": 29.23497, "activity_lines": {"activity_5": 26.294387, "activity_10": 27.419796, "activity_20": 28.458173, "activity_30": 29.012366}, "trend_signal": 0, "fair_value": 25.447923, "relative_strength": -6.103678, "rate_of_change": -0.34443330796178967, "market_dynamics": -1.04852, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.369614, "high": 26.39786, "low": 24.677886, "close": 26.0333, "volume": 621393}, "trend_line": 29.1745, "activity_lines": {"activity_5": 26.033907, "activity_10": 26.996435, "activity_20": 28.149694, "activity_30": 28.805807}, "trend_signal": 0, "fair_value": 25.459628, "relative_strength": -0.259354, "rate_of_change": -0.20684132735556848, "market_dynamics": -1.061874, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.565852, "high": 27.103542, "low": 24.874125, "close": 26.7717, "volume": 889301}, "trend_line": 29.164767, "activity_lines": {"activity_5": 26.14108, "activity_10": 26.795365, "activity_20": 27.941802, "activity_30": 28.650787}, "trend_signal": 0, "fair_value": 25.491232, "relative_strength": -3.450324, "rate_of_change": -0.03336132581534253, "market_dynamics": -0.931823, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.743734, "high": 28.005672, "low": 26.725039, "close": 27.8935, "volume": 759063}, "trend_line": 29.204273, "activity_lines": {"activity_5": 26.690113, "activity_10": 26.866584, "activity_20": 27.866748, "activity_30": 28.56877}, "trend_signal": 0, "fair_value": 25.527524, "relative_strength": -2.586612, "rate_of_change": 0.13545796542794042, "market_dynamics": -0.843381, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.818907, "high": 28.245432, "low": 27.311816, "close": 28.0843, "volume": 587242}, "trend_line": 29.21855, "activity_lines": {"activity_5": 27.29838, "activity_10": 27.005464, "activity_20": 27.829248, "activity_30": 28.496514}, "trend_signal": 0, "fair_value": 25.568094, "relative_strength": -1.593972, "rate_of_change": 0.048886681753727866, "market_dynamics": -0.791387, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.766817, "high": 29.439781, "low": 28.705208, "close": 29.2123, "volume": 723367}, "trend_line": 29.22942, "activity_lines": {"activity_5": 28.110393, "activity_10": 27.382676, "activity_20": 27.907187, "activity_30": 28.496111}, "trend_signal": 0, "fair_value": 25.614963, "relative_strength": -4.065197, "rate_of_change": 0.037202393684835834, "market_dynamics": -0.488285, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.145871, "high": 29.360082, "low": 27.487163, "close": 27.7336, "volume": 561851}, "trend_line": 29.231097, "activity_lines": {"activity_5": 28.155253, "activity_10": 27.478444, "activity_20": 27.845441, "activity_30": 28.399606}, "trend_signal": 0, "fair_value": 25.647279, "relative_strength": -6.625019, "rate_of_change": 0.005737370088073126, "market_dynamics": -0.400606, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.07485, "high": 28.288113, "low": 27.70529, "close": 27.7905, "volume": 409498}, "trend_line": 29.221, "activity_lines": {"activity_5": 28.105727, "activity_10": 27.586784, "activity_20": 27.795058, "activity_30": 28.306664}, "trend_signal": 0, "fair_value": 25.677321, "relative_strength": -8.061984, "rate_of_change": -0.0345419810963586, "market_dynamics": -0.296071, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.799998, "high": 28.236002, "low": 27.335559, "close": 28.018, "volume": 532390}, "trend_line": 29.091627, "activity_lines": {"activity_5": 28.064113, "activity_10": 27.736489, "activity_20": 27.766518, "activity_30": 28.229051}, "trend_signal": 0, "fair_value": 25.715292, "relative_strength": -9.108243, "rate_of_change": -0.442739810410325, "market_dynamics": -0.111505, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.04639, "high": 28.795178, "low": 27.562995, "close": 27.6483, "volume": 540342}, "trend_line": 28.92377, "activity_lines": {"activity_5": 27.890967, "activity_10": 27.815522, "activity_20": 27.706961, "activity_30": 28.135934}, "trend_signal": 0, "fair_value": 25.753999, "relative_strength": -9.773746, "rate_of_change": -0.5769941983650414, "market_dynamics": -0.108919, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.923182, "high": 27.961095, "low": 27.221785, "close": 27.4777, "volume": 627554}, "trend_line": 28.736993, "activity_lines": {"activity_5": 27.69002, "activity_10": 27.824485, "activity_20": 27.643179, "activity_30": 28.042639}, "trend_signal": 0, "fair_value": 25.788196, "relative_strength": -10.260784, "rate_of_change": -0.6457560684516674, "market_dynamics": 0.060526, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.345025, "high": 29.20278, "low": 27.345025, "close": 28.9753, "volume": 1365331}, "trend_line": 28.623217, "activity_lines": {"activity_5": 28.103913, "activity_10": 28.062482, "activity_20": 27.734726, "activity_30": 28.058013}, "trend_signal": 0, "fair_value": 25.833287, "relative_strength": -9.028946, "rate_of_change": -0.39592173057215096, "market_dynamics": 0.42593, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.155401, "high": 30.615067, "low": 28.785746, "close": 30.4255, "volume": 631867}, "trend_line": 28.563013, "activity_lines": {"activity_5": 28.918427, "activity_10": 28.51066, "activity_20": 27.973435, "activity_30": 28.17429}, "trend_signal": 0, "fair_value": 25.890106, "relative_strength": -5.937392, "rate_of_change": -0.2103327519055556, "market_dynamics": 0.669859, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.235939, "high": 30.548725, "low": 29.728847, "close": 29.7715, "volume": 944187}, "trend_line": 28.489933, "activity_lines": {"activity_5": 29.339273, "activity_10": 28.773496, "activity_20": 28.150354, "activity_30": 28.252257}, "trend_signal": 0, "fair_value": 25.943045, "relative_strength": -7.51503, "rate_of_change": -0.2558553609172846, "market_dynamics": 0.952816, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.85676, "high": 30.406503, "low": 29.17432, "close": 29.9705, "volume": 720721}, "trend_line": 28.496733, "activity_lines": {"activity_5": 29.709553, "activity_10": 29.038369, "activity_20": 28.345918, "activity_30": 28.347777}, "trend_signal": 0, "fair_value": 25.990633, "relative_strength": -7.788077, "rate_of_change": 0.023868079998637985, "market_dynamics": 1.152258, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.05588, "high": 30.520319, "low": 27.297677, "close": 27.8569, "volume": 1440975}, "trend_line": 28.443547, "activity_lines": {"activity_5": 29.220487, "activity_10": 28.884656, "activity_20": 28.339911, "activity_30": 28.306497}, "trend_signal": 0, "fair_value": 26.009142, "relative_strength": -14.579633, "rate_of_change": -0.18663893857587177, "market_dynamics": 1.032047, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.885271, "high": 28.482406, "low": 26.411389, "close": 26.691, "volume": 1268750}, "trend_line": 28.36719, "activity_lines": {"activity_5": 28.317507, "activity_10": 28.543605, "activity_20": 28.226022, "activity_30": 28.19343}, "trend_signal": 0, "fair_value": 26.022456, "relative_strength": -15.919922, "rate_of_change": -0.26845104796528374, "market_dynamics": 0.81761, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.712709, "high": 27.49159, "low": 26.640591, "close": 27.3762, "volume": 730370}, "trend_line": 28.352143, "activity_lines": {"activity_5": 27.795213, "activity_10": 28.346093, "activity_20": 28.182939, "activity_30": 28.129495}, "trend_signal": 0, "fair_value": 26.032718, "relative_strength": -16.524988, "rate_of_change": -0.05304367475241342, "market_dynamics": 0.436725, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.481988, "high": 28.876281, "low": 27.222361, "close": 28.0974, "volume": 1016826}, "trend_line": 28.325437, "activity_lines": {"activity_5": 27.716607, "activity_10": 28.28724, "activity_20": 28.210515, "activity_30": 28.11306}, "trend_signal": 0, "fair_value": 26.04624, "relative_strength": -14.457504, "rate_of_change": -0.09419393800320768, "market_dynamics": 0.187621, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.07815, "high": 29.828226, "low": 27.9868, "close": 29.7513, "volume": 693808}, "trend_line": 28.31139, "activity_lines": {"activity_5": 28.300907, "activity_10": 28.527653, "activity_20": 28.394322, "activity_30": 28.205051}, "trend_signal": 0, "fair_value": 26.077494, "relative_strength": -8.29946, "rate_of_change": -0.04959146790922052, "market_dynamics": 0.076568, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.63591, "high": 30.280169, "low": 29.251278, "close": 29.7513, "volume": 648380}, "trend_line": 28.298267, "activity_lines": {"activity_5": 28.89982, "activity_10": 28.729829, "activity_20": 28.557887, "activity_30": 28.297949}, "trend_signal": 0, "fair_value": 26.111525, "relative_strength": -7.752845, "rate_of_change": -0.046352369134826016, "market_dynamics": 0.174925, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.501336, "high": 30.337912, "low": 29.270556, "close": 29.7225, "volume": 397681}, "trend_line": 28.259837, "activity_lines": {"activity_5": 29.36284, "activity_10": 28.885431, "activity_20": 28.696553, "activity_30": 28.389835}, "trend_signal": 1, "fair_value": 26.14338, "relative_strength": -8.435661, "rate_of_change": -0.13580336916037364, "market_dynamics": 0.340654, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.760895, "high": 29.953211, "low": 29.116637, "close": 29.1551, "volume": 517446}, "trend_line": 28.214023, "activity_lines": {"activity_5": 29.434627, "activity_10": 28.924284, "activity_20": 28.763614, "activity_30": 28.447594}, "trend_signal": 1, "fair_value": 26.176945, "relative_strength": -11.510149, "rate_of_change": -0.16211700017944203, "market_dynamics": 0.354727, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.309, "high": 29.95326, "low": 28.472424, "close": 29.309, "volume": 925846}, "trend_line": 28.20076, "activity_lines": {"activity_5": 29.43912, "activity_10": 29.014216, "activity_20": 28.833982, "activity_30": 28.518237}, "trend_signal": 1, "fair_value": 26.211653, "relative_strength": -12.653064, "rate_of_change": -0.04700853898078279, "market_dynamics": 0.388493, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.280147, "high": 29.799401, "low": 28.857052, "close": 29.2513, "volume": 558868}, "trend_line": 28.178717, "activity_lines": {"activity_5": 29.343607, "activity_10": 29.102067, "activity_20": 28.892114, "activity_30": 28.586014}, "trend_signal": 1, "fair_value": 26.247512, "relative_strength": -12.226271, "rate_of_change": -0.07816456010405405, "market_dynamics": 0.289849, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.299353, "high": 29.299353, "low": 28.337773, "close": 28.7801, "volume": 561952}, "trend_line": 28.187393, "activity_lines": {"activity_5": 29.12436, "activity_10": 29.117322, "activity_20": 28.899813, "activity_30": 28.624813}, "trend_signal": 1, "fair_value": 26.279773, "relative_strength": -14.455225, "rate_of_change": 0.030789194554178032, "market_dynamics": 0.12878, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.030152, "high": 29.429208, "low": 27.510853, "close": 27.5397, "volume": 782458}, "trend_line": 28.176847, "activity_lines": {"activity_5": 28.556393, "activity_10": 28.890264, "activity_20": 28.791437, "activity_30": 28.583026}, "trend_signal": 1, "fair_value": 26.296587, "relative_strength": -15.963287, "rate_of_change": -0.03741388925184212, "market_dynamics": -0.096368, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.972386, "high": 28.837809, "low": 26.433857, "close": 27.0685, "volume": 952549}, "trend_line": 28.152777, "activity_lines": {"activity_5": 27.97688, "activity_10": 28.562102, "activity_20": 28.639108, "activity_30": 28.51152}, "trend_signal": 0, "fair_value": 26.311377, "relative_strength": -18.98489, "rate_of_change": -0.08542474606899154, "market_dynamics": -0.4229, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.16466, "high": 29.06859, "low": 27.001191, "close": 28.9532, "volume": 1119865}, "trend_line": 28.190283, "activity_lines": {"activity_5": 28.164707, "activity_10": 28.582207, "activity_20": 28.669712, "activity_30": 28.56316}, "trend_signal": 0, "fair_value": 26.339454, "relative_strength": -14.919304, "rate_of_change": 0.13322309198840485, "market_dynamics": -0.452077, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.087808, "high": 29.087808, "low": 27.304076, "close": 27.5012, "volume": 825811}, "trend_line": 28.256973, "activity_lines": {"activity_5": 27.892253, "activity_10": 28.322753, "activity_20": 28.557578, "activity_30": 28.518703}, "trend_signal": 0, "fair_value": 26.357961, "relative_strength": -20.328586, "rate_of_change": 0.23657087798656615, "market_dynamics": -0.525503, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.917599, "high": 28.2395, "low": 27.323448, "close": 28.2395, "volume": 772709}, "trend_line": 28.361673, "activity_lines": {"activity_5": 27.982573, "activity_10": 28.238445, "activity_20": 28.516458, "activity_30": 28.517576}, "trend_signal": 0, "fair_value": 26.385023, "relative_strength": -15.118399, "rate_of_change": 0.3705280109090281, "market_dynamics": -0.368946, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.337045, "high": 28.932075, "low": 27.810298, "close": 28.3468, "volume": 997211}, "trend_line": 28.43879, "activity_lines": {"activity_5": 28.1447, "activity_10": 28.201135, "activity_20": 28.481929, "activity_30": 28.516616}, "trend_signal": 0, "fair_value": 26.4098, "relative_strength": -14.078784, "rate_of_change": 0.27190568059931164, "market_dynamics": -0.149961, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.366299, "high": 28.941819, "low": 27.53716, "close": 28.6882, "volume": 823835}, "trend_line": 28.502673, "activity_lines": {"activity_5": 28.36682, "activity_10": 28.250909, "activity_20": 28.482908, "activity_30": 28.532707}, "trend_signal": 0, "fair_value": 26.435651, "relative_strength": -9.725995, "rate_of_change": 0.22463332652338788, "market_dynamics": -0.168121, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.629672, "high": 29.380774, "low": 28.307771, "close": 28.9028, "volume": 515395}, "trend_line": 28.536317, "activity_lines": {"activity_5": 28.552493, "activity_10": 28.348191, "activity_20": 28.512597, "activity_30": 28.558522}, "trend_signal": 0, "fair_value": 26.460328, "relative_strength": -12.800699, "rate_of_change": 0.11803805208023435, "market_dynamics": -0.156536, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.707769, "high": 29.844179, "low": 28.707769, "close": 29.5174, "volume": 624323}, "trend_line": 28.584087, "activity_lines": {"activity_5": 28.946393, "activity_10": 28.564604, "activity_20": 28.604957, "activity_30": 28.621818}, "trend_signal": 0, "fair_value": 26.493299, "relative_strength": -11.376358, "rate_of_change": 0.16740071958129657, "market_dynamics": -0.10066, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.527123, "high": 30.7562, "low": 29.400313, "close": 30.6489, "volume": 985375}, "trend_line": 28.631973, "activity_lines": {"activity_5": 29.583047, "activity_10": 28.981905, "activity_20": 28.807236, "activity_30": 28.755031}, "trend_signal": 1, "fair_value": 26.539894, "relative_strength": -5.839335, "rate_of_change": 0.16752677809859143, "market_dynamics": 0.194892, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.824446, "high": 31.239016, "low": 30.444018, "close": 30.5123, "volume": 1299668}, "trend_line": 28.724597, "activity_lines": {"activity_5": 30.01354, "activity_10": 29.340393, "activity_20": 28.98321, "activity_30": 28.876343}, "trend_signal": 1, "fair_value": 26.584021, "relative_strength": -6.50048, "rate_of_change": 0.32349848890958616, "market_dynamics": 0.579103, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.512293, "high": 30.80493, "low": 29.683154, "close": 29.7807, "volume": 569040}, "trend_line": 28.790937, "activity_lines": {"activity_5": 30.0558, "activity_10": 29.511815, "activity_20": 29.071311, "activity_30": 28.944478}, "trend_signal": 1, "fair_value": 26.624944, "relative_strength": -9.565794, "rate_of_change": 0.23095189116143314, "market_dynamics": 0.822728, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.790474, "high": 29.858756, "low": 28.893053, "close": 29.4198, "volume": 784860}, "trend_line": 28.837663, "activity_lines": {"activity_5": 29.904927, "activity_10": 29.568305, "activity_20": 29.113591, "activity_30": 28.98505}, "trend_signal": 1, "fair_value": 26.661696, "relative_strength": -8.820577, "rate_of_change": 0.1622941274887983, "market_dynamics": 0.921262, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.419842, "high": 30.678867, "low": 29.419842, "close": 30.0734, "volume": 933314}, "trend_line": 28.9185, "activity_lines": {"activity_5": 29.937453, "activity_10": 29.735149, "activity_20": 29.211822, "activity_30": 29.064775}, "trend_signal": 1, "fair_value": 26.700672, "relative_strength": -8.56839, "rate_of_change": 0.28031744458627766, "market_dynamics": 0.84951, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.936861, "high": 30.883057, "low": 29.527168, "close": 30.4441, "volume": 1511332}, "trend_line": 29.01738, "activity_lines": {"activity_5": 30.05648, "activity_10": 29.922625, "activity_20": 29.343823, "activity_30": 29.163201}, "trend_signal": 1, "fair_value": 26.745529, "relative_strength": -6.409857, "rate_of_change": 0.34192644846723597, "market_dynamics": 0.863194, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.873265, "high": 32.580317, "low": 30.258726, "close": 30.6294, "volume": 1780780}, "trend_line": 29.072517, "activity_lines": {"activity_5": 30.250927, "activity_10": 30.103709, "activity_20": 29.490173, "activity_30": 29.267202}, "trend_signal": 1, "fair_value": 26.786425, "relative_strength": -5.78177, "rate_of_change": 0.19001370902542541, "market_dynamics": 1.136938, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.629387, "high": 31.731655, "low": 30.405031, "close": 31.7219, "volume": 2261409}, "trend_line": 29.11573, "activity_lines": {"activity_5": 30.801733, "activity_10": 30.441927, "activity_20": 29.736252, "activity_30": 29.43813}, "trend_signal": 1, "fair_value": 26.82705, "relative_strength": -2.035313, "rate_of_change": 0.148638661041966, "market_dynamics": 1.454688, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.706122, "high": 33.889005, "low": 31.488822, "close": 33.7606, "volume": 1687604}, "trend_line": 29.2487, "activity_lines": {"activity_5": 31.902693, "activity_10": 31.09566, "activity_20": 30.16427, "activity_30": 29.737799}, "trend_signal": 1, "fair_value": 26.880744, "relative_strength": 6.506401, "rate_of_change": 0.456694714506558, "market_dynamics": 1.683177, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.62231, "high": 33.908752, "low": 32.298753, "close": 33.1482, "volume": 1205381}, "trend_line": 29.354623, "activity_lines": {"activity_5": 32.510133, "activity_10": 31.549724, "activity_20": 30.512767, "activity_30": 29.98938}, "trend_signal": 1, "fair_value": 26.927233, "relative_strength": 5.993604, "rate_of_change": 0.3621460099081349, "market_dynamics": 1.703686, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.286549, "high": 33.681641, "low": 32.856885, "close": 33.6125, "volume": 1278153}, "trend_line": 29.546477, "activity_lines": {"activity_5": 33.067353, "activity_10": 32.022191, "activity_20": 30.886925, "activity_30": 30.264082}, "trend_signal": 1, "fair_value": 26.976967, "relative_strength": 6.32255, "rate_of_change": 0.65357337411555, "market_dynamics": 1.720899, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.533384, "high": 33.533384, "low": 31.607313, "close": 31.874, "volume": 1138702}, "trend_line": 29.719243, "activity_lines": {"activity_5": 32.833847, "activity_10": 32.124684, "activity_20": 31.072501, "activity_30": 30.414245}, "trend_signal": 1, "fair_value": 27.015288, "relative_strength": 1.326109, "rate_of_change": 0.5847262264127101, "market_dynamics": 1.496723, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.498704, "high": 32.654348, "low": 30.827048, "close": 31.5876, "volume": 1006450}, "trend_line": 29.859623, "activity_lines": {"activity_5": 32.4219, "activity_10": 32.150345, "activity_20": 31.210161, "activity_30": 30.534784}, "trend_signal": 1, "fair_value": 27.066503, "relative_strength": 1.89046, "rate_of_change": 0.4723538886909078, "market_dynamics": 1.154031, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.024631, "high": 32.051871, "low": 30.412238, "close": 31.2123, "volume": 993042}, "trend_line": 29.963453, "activity_lines": {"activity_5": 31.893807, "activity_10": 32.074918, "activity_20": 31.290559, "activity_30": 30.622053}, "trend_signal": 1, "fair_value": 27.122837, "relative_strength": 1.922155, "rate_of_change": 0.3477270962195406, "market_dynamics": 0.762099, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.775265, "high": 31.79502, "low": 30.550481, "close": 31.0641, "volume": 2627750}, "trend_line": 30.007213, "activity_lines": {"activity_5": 31.4862, "activity_10": 31.939955, "activity_20": 31.346084, "activity_30": 30.693063}, "trend_signal": 1, "fair_value": 27.179996, "relative_strength": 3.652532, "rate_of_change": 0.1460445830458823, "market_dynamics": 0.416526, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.794982, "high": 32.160442, "low": 31.261609, "close": 31.6567, "volume": 1104138}, "trend_line": 30.070727, "activity_lines": {"activity_5": 31.415067, "activity_10": 31.894724, "activity_20": 31.441082, "activity_30": 30.799481}, "trend_signal": 1, "fair_value": 27.244501, "relative_strength": 9.288252, "rate_of_change": 0.2116624426267158, "market_dynamics": 0.149972, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.88388, "high": 33.256823, "low": 31.646825, "close": 33.0494, "volume": 915004}, "trend_line": 30.181623, "activity_lines": {"activity_5": 31.938553, "activity_10": 32.080664, "activity_20": 31.652445, "activity_30": 30.991654}, "trend_signal": 1, "fair_value": 27.318578, "relative_strength": 9.896615, "rate_of_change": 0.36878390070182465, "market_dynamics": 0.07959, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.009921, "high": 34.461883, "low": 32.871737, "close": 33.889, "volume": 1450557}, "trend_line": 30.33942, "activity_lines": {"activity_5": 32.663547, "activity_10": 32.375258, "activity_20": 31.921377, "activity_30": 31.230839}, "trend_signal": 1, "fair_value": 27.402392, "relative_strength": 7.87883, "rate_of_change": 0.5228247665806515, "market_dynamics": 0.241076, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.819872, "high": 34.674259, "low": 33.128461, "close": 33.9384, "volume": 1009165}, "trend_line": 30.493733, "activity_lines": {"activity_5": 33.25158, "activity_10": 32.639433, "activity_20": 32.170248, "activity_30": 31.463031}, "trend_signal": 1, "fair_value": 27.483674, "relative_strength": 1.997251, "rate_of_change": 0.5086221160457199, "market_dynamics": 0.284275, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.809973, "high": 35.02488, "low": 33.335863, "close": 33.7112, "volume": 2376967}, "trend_line": 30.642397, "activity_lines": {"activity_5": 33.58214, "activity_10": 32.859065, "activity_20": 32.373502, "activity_30": 31.67061}, "trend_signal": 1, "fair_value": 27.559682, "relative_strength": -0.750561, "rate_of_change": 0.4875231248335523, "market_dynamics": 0.531755, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.859394, "high": 34.679211, "low": 33.335897, "close": 34.2051, "volume": 1372177}, "trend_line": 30.82323, "activity_lines": {"activity_5": 33.90086, "activity_10": 33.158262, "activity_20": 32.603823, "activity_30": 31.900462}, "trend_signal": 1, "fair_value": 27.640093, "relative_strength": -0.584045, "rate_of_change": 0.5901398640582843, "market_dynamics": 0.600388, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.98, "high": 34.6, "low": 33.58, "close": 34.32, "volume": 921283}, "trend_line": 31.04924, "activity_lines": {"activity_5": 34.087987, "activity_10": 33.467575, "activity_20": 32.828153, "activity_30": 32.12606}, "trend_signal": 1, "fair_value": 27.731884, "relative_strength": -5.108186, "rate_of_change": 0.7332456721764795, "market_dynamics": 0.481118, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.405, "high": 34.44, "low": 32.77, "close": 33.03, "volume": 922271}, "trend_line": 31.247957, "activity_lines": {"activity_5": 33.760407, "activity_10": 33.497869, "activity_20": 32.911494, "activity_30": 32.253851}, "trend_signal": 1, "fair_value": 27.808474, "relative_strength": -8.04157, "rate_of_change": 0.6400060033675493, "market_dynamics": 0.255679, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.18, "high": 34.92, "low": 33.02, "close": 34.54, "volume": 812354}, "trend_line": 31.434183, "activity_lines": {"activity_5": 33.993427, "activity_10": 33.776484, "activity_20": 33.123172, "activity_30": 32.466241}, "trend_signal": 1, "fair_value": 27.882408, "relative_strength": -4.7534, "rate_of_change": 0.5959621616222825, "market_dynamics": 0.104335, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.65, "high": 35.065, "low": 34.33, "close": 34.78, "volume": 668282}, "trend_line": 31.67681, "activity_lines": {"activity_5": 34.26634, "activity_10": 34.038231, "activity_20": 33.333325, "activity_30": 32.6821}, "trend_signal": 1, "fair_value": 27.95406, "relative_strength": -6.551976, "rate_of_change": 0.7718571848996324, "market_dynamics": 0.075119, "expectation": {"probability": 49.9832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ab6a107-6142-42b3-9b29-a7961110d7c4/", "share_image": "https://sharemaestro.com/terminal/8ab6a107-6142-42b3-9b29-a7961110d7c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}