{"ticker": {"uuid": "8ab8b65f-9bc2-4d0e-9fd2-3d808ab198cc", "symbol": "WELL", "name": "Harbor Health Care UCITS ETF - Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELL fell 1.60%, moving from 6.62 to 6.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.83 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.51"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.83"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.612, "high": 6.63, "low": 6.514, "close": 6.514, "volume": 21137}, "trend_line": 6.649633, "activity_lines": {"activity_5": 6.473067, "activity_10": 6.424727, "activity_20": 6.449495, "activity_30": 6.536458}, "trend_signal": 0, "fair_value": 6.452897, "relative_strength": -11.826053, "rate_of_change": -0.13016836129342296, "market_dynamics": -0.044523, "expectation": {"probability": 54.1667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.063, "high": 7.201, "low": 7.063, "close": 7.191, "volume": 650}, "trend_line": 6.951067, "activity_lines": {"activity_5": 7.089733, "activity_10": 7.016673, "activity_20": 6.944495, "activity_30": 6.940654}, "trend_signal": 0, "fair_value": 8.170776, "relative_strength": -8.886708, "rate_of_change": 0.04461736792935085, "market_dynamics": 0.979205, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.172, "high": 7.28, "low": 7.134, "close": 7.177, "volume": 4173}, "trend_line": 6.946567, "activity_lines": {"activity_5": 7.123667, "activity_10": 7.058564, "activity_20": 6.966014, "activity_30": 6.95523}, "trend_signal": 1, "fair_value": 8.163635, "relative_strength": -11.209763, "rate_of_change": -0.06473826248545972, "market_dynamics": 1.079044, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.181, "high": 7.181, "low": 7.015, "close": 7.015, "volume": 2064}, "trend_line": 6.946633, "activity_lines": {"activity_5": 7.096067, "activity_10": 7.062491, "activity_20": 6.971071, "activity_30": 6.959645}, "trend_signal": 1, "fair_value": 8.156436, "relative_strength": -10.908652, "rate_of_change": 0.0009501096009056497, "market_dynamics": 1.187208, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.904, "high": 6.929, "low": 6.769, "close": 6.935, "volume": 1054}, "trend_line": 6.937367, "activity_lines": {"activity_5": 7.0474, "activity_10": 7.047382, "activity_20": 6.970457, "activity_30": 6.958895}, "trend_signal": 1, "fair_value": 8.146994, "relative_strength": -14.733434, "rate_of_change": -0.13338836239081894, "market_dynamics": 0.947777, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.953, "high": 6.961, "low": 6.74, "close": 6.723, "volume": 1135}, "trend_line": 6.929233, "activity_lines": {"activity_5": 6.929667, "activity_10": 6.993018, "activity_20": 6.950376, "activity_30": 6.945065}, "trend_signal": 1, "fair_value": 8.136058, "relative_strength": -15.463537, "rate_of_change": -0.11724909464931126, "market_dynamics": 0.554743, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.723, "high": 6.965, "low": 6.723, "close": 6.925, "volume": 850}, "trend_line": 6.9316, "activity_lines": {"activity_5": 6.901933, "activity_10": 6.977273, "activity_20": 6.951476, "activity_30": 6.944791}, "trend_signal": 0, "fair_value": 8.12466, "relative_strength": -15.053999, "rate_of_change": 0.03415962488201006, "market_dynamics": 0.272144, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.918, "high": 6.971, "low": 6.918, "close": 7.015, "volume": 1035}, "trend_line": 6.939233, "activity_lines": {"activity_5": 6.921933, "activity_10": 6.977255, "activity_20": 6.961362, "activity_30": 6.950172}, "trend_signal": 0, "fair_value": 8.114962, "relative_strength": -13.928841, "rate_of_change": 0.11011887587280475, "market_dynamics": 0.115111, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.015, "high": 7.015, "low": 6.979, "close": 6.979, "volume": 525}, "trend_line": 6.948833, "activity_lines": {"activity_5": 6.940733, "activity_10": 6.971582, "activity_20": 6.968071, "activity_30": 6.952738}, "trend_signal": 0, "fair_value": 8.105109, "relative_strength": -15.725343, "rate_of_change": 0.13834381984291105, "market_dynamics": -0.01486, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.058, "high": 7.086, "low": 6.807, "close": 6.856, "volume": 2193}, "trend_line": 6.948933, "activity_lines": {"activity_5": 6.920933, "activity_10": 6.945727, "activity_20": 6.961652, "activity_30": 6.946748}, "trend_signal": 0, "fair_value": 8.093744, "relative_strength": -13.9742, "rate_of_change": 0.0014390905638494282, "market_dynamics": -0.006162, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.856, "high": 6.856, "low": 6.616, "close": 6.616, "volume": 4292}, "trend_line": 6.940733, "activity_lines": {"activity_5": 6.8264, "activity_10": 6.878109, "activity_20": 6.931819, "activity_30": 6.925269}, "trend_signal": 0, "fair_value": 8.081231, "relative_strength": -15.421569, "rate_of_change": -0.11800372805437077, "market_dynamics": -0.274116, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.616, "high": 6.616, "low": 6.523, "close": 6.523, "volume": 90}, "trend_line": 6.926167, "activity_lines": {"activity_5": 6.708, "activity_10": 6.801709, "activity_20": 6.893576, "activity_30": 6.898318}, "trend_signal": 0, "fair_value": 8.069288, "relative_strength": -14.467445, "rate_of_change": -0.20986256062579287, "market_dynamics": -0.687573, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.523, "high": 6.523, "low": 6.455, "close": 6.463, "volume": 1005}, "trend_line": 6.9096, "activity_lines": {"activity_5": 6.5964, "activity_10": 6.726545, "activity_20": 6.850862, "activity_30": 6.868437}, "trend_signal": 0, "fair_value": 8.056865, "relative_strength": -15.904322, "rate_of_change": -0.23919434804272288, "market_dynamics": -1.022334, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.53, "high": 6.677, "low": 6.522, "close": 6.7, "volume": 971}, "trend_line": 6.885467, "activity_lines": {"activity_5": 6.6006, "activity_10": 6.707455, "activity_20": 6.83189, "activity_30": 6.854914}, "trend_signal": 0, "fair_value": 8.047596, "relative_strength": -13.594956, "rate_of_change": -0.3492676855389597, "market_dynamics": -1.134174, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.669, "high": 6.685, "low": 6.638, "close": 6.638, "volume": 3779}, "trend_line": 6.8705, "activity_lines": {"activity_5": 6.602733, "activity_10": 6.682818, "activity_20": 6.807338, "activity_30": 6.838948}, "trend_signal": 0, "fair_value": 8.036994, "relative_strength": -12.551066, "rate_of_change": -0.21737087694996426, "market_dynamics": -1.007579, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.638, "high": 6.638, "low": 6.533, "close": 6.494, "volume": 1385}, "trend_line": 6.849267, "activity_lines": {"activity_5": 6.5714, "activity_10": 6.6374, "activity_20": 6.7703, "activity_30": 6.814658}, "trend_signal": 0, "fair_value": 8.025071, "relative_strength": -15.785758, "rate_of_change": -0.3090459209664451, "market_dynamics": -0.944986, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.494, "high": 6.494, "low": 6.243, "close": 6.264, "volume": 659}, "trend_line": 6.825733, "activity_lines": {"activity_5": 6.471533, "activity_10": 6.554327, "activity_20": 6.712943, "activity_30": 6.776899}, "trend_signal": 0, "fair_value": 8.011968, "relative_strength": -17.251638, "rate_of_change": -0.34359881137646714, "market_dynamics": -0.956967, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.199, "high": 6.287, "low": 6.199, "close": 6.257, "volume": 2708}, "trend_line": 6.7987, "activity_lines": {"activity_5": 6.3866, "activity_10": 6.482, "activity_20": 6.6579, "activity_30": 6.740206}, "trend_signal": 0, "fair_value": 7.997635, "relative_strength": -15.617104, "rate_of_change": -0.3960453771045457, "market_dynamics": -1.036676, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.264, "high": 6.264, "low": 6.054, "close": 6.063, "volume": 3332}, "trend_line": 6.778067, "activity_lines": {"activity_5": 6.250733, "activity_10": 6.388182, "activity_20": 6.588224, "activity_30": 6.692742}, "trend_signal": 0, "fair_value": 7.979692, "relative_strength": -16.20623, "rate_of_change": -0.30348448968185276, "market_dynamics": -1.21631, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.098, "high": 6.239, "low": 5.9, "close": 5.904, "volume": 11877}, "trend_line": 6.750233, "activity_lines": {"activity_5": 6.104333, "activity_10": 6.282109, "activity_20": 6.508338, "activity_30": 6.636351}, "trend_signal": 0, "fair_value": 7.959942, "relative_strength": -18.928814, "rate_of_change": -0.4106480505430288, "market_dynamics": -1.174699, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.932, "high": 5.979, "low": 5.686, "close": 5.71, "volume": 1787}, "trend_line": 6.7169, "activity_lines": {"activity_5": 5.9422, "activity_10": 6.158073, "activity_20": 6.415, "activity_30": 6.569239}, "trend_signal": 0, "fair_value": 7.940513, "relative_strength": -18.374329, "rate_of_change": -0.4938051767990799, "market_dynamics": -1.181931, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.689, "high": 5.751, "low": 5.515, "close": 5.524, "volume": 1410}, "trend_line": 6.6749, "activity_lines": {"activity_5": 5.770333, "activity_10": 6.016691, "activity_20": 6.31039, "activity_30": 6.492277}, "trend_signal": 0, "fair_value": 7.921846, "relative_strength": -20.189054, "rate_of_change": -0.6252884515178105, "market_dynamics": -1.273729, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.529, "high": 5.711, "low": 5.473, "close": 5.86, "volume": 1406}, "trend_line": 6.6466, "activity_lines": {"activity_5": 5.7598, "activity_10": 5.954564, "activity_20": 6.245719, "activity_30": 6.439703}, "trend_signal": 0, "fair_value": 7.902256, "relative_strength": -18.784723, "rate_of_change": -0.4239763891593847, "market_dynamics": -1.318505, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.853, "high": 5.872, "low": 5.629, "close": 5.609, "volume": 929}, "trend_line": 6.607967, "activity_lines": {"activity_5": 5.692067, "activity_10": 5.857764, "activity_20": 6.163414, "activity_30": 6.372761}, "trend_signal": 0, "fair_value": 7.881141, "relative_strength": -21.234464, "rate_of_change": -0.5812445460837108, "market_dynamics": -1.415288, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.652, "high": 5.886, "low": 5.649, "close": 5.923, "volume": 1366}, "trend_line": 6.575533, "activity_lines": {"activity_5": 5.759267, "activity_10": 5.837891, "activity_20": 6.11771, "activity_30": 6.32857}, "trend_signal": 0, "fair_value": 7.863224, "relative_strength": -19.032367, "rate_of_change": -0.49083174900843624, "market_dynamics": -1.226233, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.923, "high": 6.034, "low": 5.923, "close": 6.034, "volume": 798}, "trend_line": 6.5491, "activity_lines": {"activity_5": 5.8622, "activity_10": 5.8512, "activity_20": 6.087395, "activity_30": 6.293632}, "trend_signal": 0, "fair_value": 7.845974, "relative_strength": -16.822441, "rate_of_change": -0.40199022649570654, "market_dynamics": -0.97379, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.004, "high": 6.1, "low": 5.987, "close": 6.139, "volume": 169}, "trend_line": 6.524067, "activity_lines": {"activity_5": 5.978533, "activity_10": 5.891964, "activity_20": 6.070362, "activity_30": 6.267174}, "trend_signal": 0, "fair_value": 7.828942, "relative_strength": -16.203344, "rate_of_change": -0.38223572704647246, "market_dynamics": -0.655257, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.165, "high": 6.238, "low": 6.11, "close": 6.231, "volume": 10643}, "trend_line": 6.4963, "activity_lines": {"activity_5": 6.084533, "activity_10": 5.951727, "activity_20": 6.065833, "activity_30": 6.248267}, "trend_signal": 0, "fair_value": 7.812654, "relative_strength": -15.736037, "rate_of_change": -0.4256087498794828, "market_dynamics": -0.123604, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.214, "high": 6.612, "low": 6.182, "close": 6.577, "volume": 13931}, "trend_line": 6.4789, "activity_lines": {"activity_5": 6.281133, "activity_10": 6.074873, "activity_20": 6.09799, "activity_30": 6.253473}, "trend_signal": 0, "fair_value": 7.797686, "relative_strength": -10.453579, "rate_of_change": -0.2678447731785696, "market_dynamics": 0.369873, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.537, "high": 6.597, "low": 6.5, "close": 6.565, "volume": 318}, "trend_line": 6.465767, "activity_lines": {"activity_5": 6.4092, "activity_10": 6.186491, "activity_20": 6.130919, "activity_30": 6.259028}, "trend_signal": 0, "fair_value": 7.7815, "relative_strength": -10.069455, "rate_of_change": -0.20270416274368683, "market_dynamics": 0.677708, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.625, "close": 6.625, "volume": 40}, "trend_line": 6.451167, "activity_lines": {"activity_5": 6.514467, "activity_10": 6.297, "activity_20": 6.170948, "activity_30": 6.269301}, "trend_signal": 0, "fair_value": 7.766276, "relative_strength": -8.77799, "rate_of_change": -0.225804610651756, "market_dynamics": 0.900891, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.605, "high": 6.684, "low": 6.472, "close": 6.514, "volume": 10912}, "trend_line": 6.4286, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.370691, "activity_20": 6.200362, "activity_30": 6.273355}, "trend_signal": 0, "fair_value": 7.748038, "relative_strength": -10.148535, "rate_of_change": -0.349812677303185, "market_dynamics": 1.01015, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5, "high": 6.704, "low": 6.5, "close": 6.626, "volume": 3483}, "trend_line": 6.410233, "activity_lines": {"activity_5": 6.584533, "activity_10": 6.446745, "activity_20": 6.240486, "activity_30": 6.28609}, "trend_signal": 0, "fair_value": 7.729833, "relative_strength": -8.333224, "rate_of_change": -0.2857076190772558, "market_dynamics": 0.922, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.626, "high": 6.626, "low": 6.402, "close": 6.38, "volume": 882}, "trend_line": 6.389067, "activity_lines": {"activity_5": 6.5174, "activity_10": 6.464145, "activity_20": 6.256405, "activity_30": 6.28414}, "trend_signal": 0, "fair_value": 7.709622, "relative_strength": -10.762146, "rate_of_change": -0.33019080585682326, "market_dynamics": 0.879711, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.413, "high": 6.524, "low": 6.407, "close": 6.506, "volume": 2977}, "trend_line": 6.374767, "activity_lines": {"activity_5": 6.5054, "activity_10": 6.490436, "activity_20": 6.285848, "activity_30": 6.291684}, "trend_signal": 0, "fair_value": 7.691801, "relative_strength": -8.919934, "rate_of_change": -0.22381984724842507, "market_dynamics": 0.87752, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.472, "high": 6.57, "low": 6.409, "close": 6.409, "volume": 1163}, "trend_line": 6.3643, "activity_lines": {"activity_5": 6.465, "activity_10": 6.488491, "activity_20": 6.306681, "activity_30": 6.293892}, "trend_signal": 0, "fair_value": 7.671013, "relative_strength": -10.780435, "rate_of_change": -0.16419423643248807, "market_dynamics": 0.738718, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.448, "high": 6.595, "low": 6.44, "close": 6.595, "volume": 2538}, "trend_line": 6.3533, "activity_lines": {"activity_5": 6.501, "activity_10": 6.513545, "activity_20": 6.345633, "activity_30": 6.308776}, "trend_signal": 0, "fair_value": 7.650474, "relative_strength": -9.121401, "rate_of_change": -0.1728391182062461, "market_dynamics": 0.719263, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.653, "high": 6.739, "low": 6.591, "close": 6.708, "volume": 20885}, "trend_line": 6.343067, "activity_lines": {"activity_5": 6.569267, "activity_10": 6.550855, "activity_20": 6.393771, "activity_30": 6.33166}, "trend_signal": 0, "fair_value": 7.631859, "relative_strength": -8.899422, "rate_of_change": -0.161065902759202, "market_dynamics": 0.912386, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.765, "high": 6.765, "low": 6.637, "close": 6.683, "volume": 1306}, "trend_line": 6.3332, "activity_lines": {"activity_5": 6.623733, "activity_10": 6.574945, "activity_20": 6.437381, "activity_30": 6.353591}, "trend_signal": 1, "fair_value": 7.615859, "relative_strength": -11.533098, "rate_of_change": -0.15555566416056854, "market_dynamics": 0.950853, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.659, "high": 6.785, "low": 6.65, "close": 6.771, "volume": 2861}, "trend_line": 6.330367, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.613109, "activity_20": 6.486419, "activity_30": 6.381837}, "trend_signal": 1, "fair_value": 7.603801, "relative_strength": -10.642104, "rate_of_change": -0.04473252068464383, "market_dynamics": 1.080591, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.723, "high": 6.723, "low": 6.614, "close": 6.712, "volume": 1718}, "trend_line": 6.333567, "activity_lines": {"activity_5": 6.7136, "activity_10": 6.6368, "activity_20": 6.52571, "activity_30": 6.406458}, "trend_signal": 1, "fair_value": 7.588904, "relative_strength": -12.344771, "rate_of_change": 0.0505499918093301, "market_dynamics": 1.090775, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.643, "high": 6.692, "low": 6.505, "close": 6.529, "volume": 5573}, "trend_line": 6.333767, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.625636, "activity_20": 6.5428, "activity_30": 6.419067}, "trend_signal": 1, "fair_value": 7.572506, "relative_strength": -15.57155, "rate_of_change": 0.0031577782314378905, "market_dynamics": 0.834142, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.529, "high": 6.582, "low": 6.509, "close": 6.582, "volume": 1150}, "trend_line": 6.337733, "activity_lines": {"activity_5": 6.6258, "activity_10": 6.623836, "activity_20": 6.560152, "activity_30": 6.435082}, "trend_signal": 1, "fair_value": 7.557083, "relative_strength": -15.405439, "rate_of_change": 0.06261676503098608, "market_dynamics": 0.590348, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.565, "high": 6.701, "low": 6.557, "close": 6.714, "volume": 1833}, "trend_line": 6.3382, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.646836, "activity_20": 6.586638, "activity_30": 6.459357}, "trend_signal": 1, "fair_value": 7.540346, "relative_strength": -14.302497, "rate_of_change": 0.007368565384492391, "market_dynamics": 0.353317, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.643, "high": 6.651, "low": 6.34, "close": 6.396, "volume": 1532}, "trend_line": 6.330133, "activity_lines": {"activity_5": 6.5568, "activity_10": 6.605945, "activity_20": 6.577576, "activity_30": 6.463086}, "trend_signal": 1, "fair_value": 7.521654, "relative_strength": -16.169486, "rate_of_change": -0.12727588274272827, "market_dynamics": -0.012032, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.416, "high": 6.479, "low": 6.395, "close": 6.396, "volume": 325}, "trend_line": 6.326867, "activity_lines": {"activity_5": 6.493267, "activity_10": 6.567055, "activity_20": 6.566262, "activity_30": 6.467335}, "trend_signal": 1, "fair_value": 7.502577, "relative_strength": -15.167946, "rate_of_change": -0.051594492564374095, "market_dynamics": -0.251529, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.064, "close": 6.079, "volume": 21556}, "trend_line": 6.3207, "activity_lines": {"activity_5": 6.345133, "activity_10": 6.470764, "activity_20": 6.523033, "activity_30": 6.451344}, "trend_signal": 1, "fair_value": 7.480962, "relative_strength": -19.265882, "rate_of_change": -0.09747320435216339, "market_dynamics": -0.390059, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.079, "high": 6.245, "low": 6.079, "close": 6.096, "volume": 1129}, "trend_line": 6.315333, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.386945, "activity_20": 6.48171, "activity_30": 6.436847}, "trend_signal": 0, "fair_value": 7.459231, "relative_strength": -19.297004, "rate_of_change": -0.0849114813232801, "market_dynamics": -0.699224, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.096, "high": 6.401, "low": 6.096, "close": 6.412, "volume": 529}, "trend_line": 6.326967, "activity_lines": {"activity_5": 6.257933, "activity_10": 6.371709, "activity_20": 6.471124, "activity_30": 6.443084}, "trend_signal": 0, "fair_value": 7.443058, "relative_strength": -13.08176, "rate_of_change": 0.18421831437867048, "market_dynamics": -0.702485, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.418, "high": 6.457, "low": 6.418, "close": 6.418, "volume": 1318}, "trend_line": 6.3441, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.362491, "activity_20": 6.461895, "activity_30": 6.448957}, "trend_signal": 0, "fair_value": 7.42875, "relative_strength": -15.036367, "rate_of_change": 0.27079325686383837, "market_dynamics": -0.667328, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.418, "high": 6.554, "low": 6.418, "close": 6.554, "volume": 738}, "trend_line": 6.372233, "activity_lines": {"activity_5": 6.3966, "activity_10": 6.384418, "activity_20": 6.466319, "activity_30": 6.462499}, "trend_signal": 1, "fair_value": 7.414058, "relative_strength": -14.505382, "rate_of_change": 0.44345139578505255, "market_dynamics": -0.606458, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.554, "high": 6.554, "low": 6.372, "close": 6.388, "volume": 2187}, "trend_line": 6.401033, "activity_lines": {"activity_5": 6.422, "activity_10": 6.379036, "activity_20": 6.455271, "activity_30": 6.463516}, "trend_signal": 0, "fair_value": 7.397122, "relative_strength": -13.901357, "rate_of_change": 0.45196087462590245, "market_dynamics": -0.486263, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.388, "high": 6.388, "low": 6.335, "close": 6.356, "volume": 215}, "trend_line": 6.417567, "activity_lines": {"activity_5": 6.416133, "activity_10": 6.3704, "activity_20": 6.441776, "activity_30": 6.460611}, "trend_signal": 0, "fair_value": 7.380423, "relative_strength": -13.743994, "rate_of_change": 0.2583020584333818, "market_dynamics": -0.500707, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.403, "high": 6.491, "low": 6.381, "close": 6.443, "volume": 992}, "trend_line": 6.445367, "activity_lines": {"activity_5": 6.421933, "activity_10": 6.381691, "activity_20": 6.437852, "activity_30": 6.462252}, "trend_signal": 0, "fair_value": 7.361109, "relative_strength": -12.365108, "rate_of_change": 0.4331859721916428, "market_dynamics": -0.48905, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.431, "high": 6.528, "low": 6.425, "close": 6.453, "volume": 3560}, "trend_line": 6.463033, "activity_lines": {"activity_5": 6.429, "activity_10": 6.399727, "activity_20": 6.434581, "activity_30": 6.462744}, "trend_signal": 0, "fair_value": 7.341218, "relative_strength": -6.358815, "rate_of_change": 0.27408834904203566, "market_dynamics": -0.448472, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.462, "high": 6.462, "low": 6.382, "close": 6.434, "volume": 1119}, "trend_line": 6.476367, "activity_lines": {"activity_5": 6.4274, "activity_10": 6.413273, "activity_20": 6.429752, "activity_30": 6.460871}, "trend_signal": 0, "fair_value": 7.320083, "relative_strength": -7.896895, "rate_of_change": 0.20631180438038166, "market_dynamics": -0.324654, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.434, "high": 6.491, "low": 6.434, "close": 6.412, "volume": 879}, "trend_line": 6.485467, "activity_lines": {"activity_5": 6.426467, "activity_10": 6.422127, "activity_20": 6.42271, "activity_30": 6.456718}, "trend_signal": 0, "fair_value": 7.296763, "relative_strength": -7.338739, "rate_of_change": 0.14051087592781736, "market_dynamics": -0.192387, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.416, "high": 6.416, "low": 6.408, "close": 6.408, "volume": 125}, "trend_line": 6.491367, "activity_lines": {"activity_5": 6.4226, "activity_10": 6.4242, "activity_20": 6.416157, "activity_30": 6.45172}, "trend_signal": 0, "fair_value": 7.274141, "relative_strength": -9.221466, "rate_of_change": 0.09097263157765602, "market_dynamics": -0.139008, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.408, "high": 6.663, "low": 6.408, "close": 6.689, "volume": 586}, "trend_line": 6.4951, "activity_lines": {"activity_5": 6.508933, "activity_10": 6.471691, "activity_20": 6.437795, "activity_30": 6.464471}, "trend_signal": 0, "fair_value": 7.255724, "relative_strength": -6.448372, "rate_of_change": 0.0575071475699886, "market_dynamics": 0.124558, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.71, "high": 6.792, "low": 6.573, "close": 6.563, "volume": 2258}, "trend_line": 6.495033, "activity_lines": {"activity_5": 6.536867, "activity_10": 6.491236, "activity_20": 6.447405, "activity_30": 6.468852}, "trend_signal": 0, "fair_value": 7.235955, "relative_strength": -6.786664, "rate_of_change": -0.0010315468583947153, "market_dynamics": 0.30856, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.639, "high": 6.699, "low": 6.625, "close": 6.626, "volume": 503}, "trend_line": 6.495067, "activity_lines": {"activity_5": 6.578467, "activity_10": 6.5196, "activity_20": 6.464005, "activity_30": 6.477301}, "trend_signal": 0, "fair_value": 7.216654, "relative_strength": -4.404635, "rate_of_change": 0.0005234769399851144, "market_dynamics": 0.551181, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.669, "high": 6.683, "low": 6.351, "close": 6.324, "volume": 604}, "trend_line": 6.488733, "activity_lines": {"activity_5": 6.5066, "activity_10": 6.491745, "activity_20": 6.452252, "activity_30": 6.466265}, "trend_signal": 0, "fair_value": 7.193891, "relative_strength": -3.268397, "rate_of_change": -0.09752016414918953, "market_dynamics": 0.601106, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.171, "high": 6.417, "low": 6.15, "close": 6.417, "volume": 14207}, "trend_line": 6.481767, "activity_lines": {"activity_5": 6.4716, "activity_10": 6.481964, "activity_20": 6.450333, "activity_30": 6.461637}, "trend_signal": 0, "fair_value": 7.173615, "relative_strength": -0.81424, "rate_of_change": -0.10735531882726951, "market_dynamics": 0.491749, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.417, "high": 6.532, "low": 6.417, "close": 6.506, "volume": 96}, "trend_line": 6.485967, "activity_lines": {"activity_5": 6.465667, "activity_10": 6.487255, "activity_20": 6.457676, "activity_30": 6.4632}, "trend_signal": 0, "fair_value": 7.154865, "relative_strength": -2.921402, "rate_of_change": 0.06479714559316899, "market_dynamics": 0.357555, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.506, "high": 6.586, "low": 6.506, "close": 6.589, "volume": 1299}, "trend_line": 6.488733, "activity_lines": {"activity_5": 6.4996, "activity_10": 6.506491, "activity_20": 6.473914, "activity_30": 6.469847}, "trend_signal": 0, "fair_value": 7.133936, "relative_strength": -3.156431, "rate_of_change": 0.04264591540475412, "market_dynamics": 0.249802, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.589, "high": 6.615, "low": 6.584, "close": 6.584, "volume": 500}, "trend_line": 6.494567, "activity_lines": {"activity_5": 6.530133, "activity_10": 6.522345, "activity_20": 6.488757, "activity_30": 6.475994}, "trend_signal": 0, "fair_value": 7.111423, "relative_strength": -4.882598, "rate_of_change": 0.08990969423460815, "market_dynamics": 0.394993, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.564, "high": 6.612, "low": 6.438, "close": 6.385, "volume": 454}, "trend_line": 6.487567, "activity_lines": {"activity_5": 6.497133, "activity_10": 6.499291, "activity_20": 6.483752, "activity_30": 6.468925}, "trend_signal": 0, "fair_value": 7.087917, "relative_strength": -4.363855, "rate_of_change": -0.10778239719444996, "market_dynamics": 0.21862, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.507, "high": 6.59, "low": 6.459, "close": 6.583, "volume": 205}, "trend_line": 6.4834, "activity_lines": {"activity_5": 6.526067, "activity_10": 6.512727, "activity_20": 6.496148, "activity_30": 6.475082}, "trend_signal": 0, "fair_value": 7.065654, "relative_strength": -1.942556, "rate_of_change": -0.06423055052842919, "market_dynamics": 0.261167, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.614, "high": 6.796, "low": 6.614, "close": 6.796, "volume": 839}, "trend_line": 6.487167, "activity_lines": {"activity_5": 6.614933, "activity_10": 6.561709, "activity_20": 6.52651, "activity_30": 6.495249}, "trend_signal": 1, "fair_value": 7.045038, "relative_strength": 0.822184, "rate_of_change": 0.05810223031126789, "market_dynamics": 0.442195, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.8, "high": 6.801, "low": 6.587, "close": 6.674, "volume": 3564}, "trend_line": 6.483933, "activity_lines": {"activity_5": 6.6438, "activity_10": 6.586564, "activity_20": 6.543424, "activity_30": 6.507303}, "trend_signal": 1, "fair_value": 7.026878, "relative_strength": -3.466148, "rate_of_change": -0.04985226987373624, "market_dynamics": 0.552186, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.674, "high": 6.734, "low": 6.64, "close": 6.672, "volume": 1696}, "trend_line": 6.4826, "activity_lines": {"activity_5": 6.666333, "activity_10": 6.609036, "activity_20": 6.558929, "activity_30": 6.519437}, "trend_signal": 1, "fair_value": 7.008872, "relative_strength": -0.053026, "rate_of_change": -0.020558509781034053, "market_dynamics": 0.822108, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.672, "high": 6.714, "low": 6.672, "close": 6.761, "volume": 1000}, "trend_line": 6.490333, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.646855, "activity_20": 6.582348, "activity_30": 6.537398}, "trend_signal": 1, "fair_value": 6.990353, "relative_strength": -0.712097, "rate_of_change": 0.11928855706043856, "market_dynamics": 0.985071, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.8, "high": 6.851, "low": 6.771, "close": 6.776, "volume": 2275}, "trend_line": 6.4968, "activity_lines": {"activity_5": 6.738933, "activity_10": 6.679455, "activity_20": 6.605419, "activity_30": 6.555828}, "trend_signal": 1, "fair_value": 6.971429, "relative_strength": -2.8716, "rate_of_change": 0.09964049610398523, "market_dynamics": 0.917021, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.776, "high": 6.776, "low": 6.672, "close": 6.715, "volume": 779}, "trend_line": 6.496833, "activity_lines": {"activity_5": 6.732, "activity_10": 6.694436, "activity_20": 6.620681, "activity_30": 6.569905}, "trend_signal": 1, "fair_value": 6.952115, "relative_strength": -2.472884, "rate_of_change": 0.0005079423716180827, "market_dynamics": 0.840359, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.715, "high": 6.715, "low": 6.579, "close": 6.605, "volume": 296}, "trend_line": 6.5038, "activity_lines": {"activity_5": 6.6938, "activity_10": 6.685618, "activity_20": 6.624171, "activity_30": 6.576884}, "trend_signal": 1, "fair_value": 6.929788, "relative_strength": -3.663961, "rate_of_change": 0.10723686448459412, "market_dynamics": 0.6516, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.605, "high": 6.75, "low": 6.576, "close": 6.703, "volume": 190}, "trend_line": 6.514033, "activity_lines": {"activity_5": 6.692867, "activity_10": 6.694327, "activity_20": 6.636271, "activity_30": 6.589735}, "trend_signal": 1, "fair_value": 6.910538, "relative_strength": 0.234796, "rate_of_change": 0.157338786555558, "market_dynamics": 0.659755, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.703, "high": 6.753, "low": 6.575, "close": 6.472, "volume": 718}, "trend_line": 6.527133, "activity_lines": {"activity_5": 6.612867, "activity_10": 6.658873, "activity_20": 6.62509, "activity_30": 6.587024}, "trend_signal": 1, "fair_value": 6.890615, "relative_strength": -4.173698, "rate_of_change": 0.20110429283977635, "market_dynamics": 0.294793, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.424, "high": 6.573, "low": 6.343, "close": 6.712, "volume": 35684}, "trend_line": 6.547667, "activity_lines": {"activity_5": 6.632133, "activity_10": 6.665473, "activity_20": 6.636481, "activity_30": 6.598951}, "trend_signal": 1, "fair_value": 6.875269, "relative_strength": 1.493532, "rate_of_change": 0.3145944781575557, "market_dynamics": 0.29963, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.75, "high": 6.843, "low": 6.75, "close": 6.829, "volume": 4735}, "trend_line": 6.561567, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.691, "activity_20": 6.657567, "activity_30": 6.617101}, "trend_signal": 1, "fair_value": 6.863404, "relative_strength": 3.517564, "rate_of_change": 0.212289354360881, "market_dynamics": 0.448613, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.867, "high": 6.867, "low": 6.713, "close": 6.713, "volume": 185}, "trend_line": 6.5714, "activity_lines": {"activity_5": 6.710933, "activity_10": 6.694836, "activity_20": 6.666938, "activity_30": 6.626871}, "trend_signal": 1, "fair_value": 6.849551, "relative_strength": -2.037914, "rate_of_change": 0.149857495930462, "market_dynamics": 0.195936, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.676, "high": 6.701, "low": 6.476, "close": 6.475, "volume": 5870}, "trend_line": 6.568767, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.654691, "activity_20": 6.652929, "activity_30": 6.620652}, "trend_signal": 1, "fair_value": 6.833686, "relative_strength": -5.602602, "rate_of_change": -0.040067565511145896, "market_dynamics": 0.153489, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.475, "high": 6.593, "low": 6.368, "close": 6.494, "volume": 294}, "trend_line": 6.5723, "activity_lines": {"activity_5": 6.591933, "activity_10": 6.621582, "activity_20": 6.641448, "activity_30": 6.615828}, "trend_signal": 1, "fair_value": 6.816167, "relative_strength": -1.947049, "rate_of_change": 0.05378482750263494, "market_dynamics": -0.320518, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.494, "high": 6.494, "low": 6.494, "close": 6.494, "volume": 0}, "trend_line": 6.5769, "activity_lines": {"activity_5": 6.541733, "activity_10": 6.593327, "activity_20": 6.629157, "activity_30": 6.610776}, "trend_signal": 0, "fair_value": 6.798718, "relative_strength": -2.812377, "rate_of_change": 0.06999071862209481, "market_dynamics": -0.796328, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.38, "high": 6.504, "low": 6.38, "close": 6.564, "volume": 1302}, "trend_line": 6.580933, "activity_lines": {"activity_5": 6.5294, "activity_10": 6.582927, "activity_20": 6.623167, "activity_30": 6.609944}, "trend_signal": 0, "fair_value": 6.786846, "relative_strength": -1.46001, "rate_of_change": 0.06132068299654444, "market_dynamics": -1.014691, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.573, "high": 6.619, "low": 6.501, "close": 6.611, "volume": 2467}, "trend_line": 6.5862, "activity_lines": {"activity_5": 6.5504, "activity_10": 6.583818, "activity_20": 6.621376, "activity_30": 6.611884}, "trend_signal": 0, "fair_value": 6.777891, "relative_strength": -3.198198, "rate_of_change": 0.0800342443844955, "market_dynamics": -0.974255, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.606, "high": 6.644, "low": 6.563, "close": 6.644, "volume": 24030}, "trend_line": 6.5932, "activity_lines": {"activity_5": 6.5892, "activity_10": 6.5906, "activity_20": 6.622624, "activity_30": 6.615613}, "trend_signal": 0, "fair_value": 6.770378, "relative_strength": -5.618576, "rate_of_change": 0.10628283380402298, "market_dynamics": -0.708444, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.644, "high": 6.731, "low": 6.617, "close": 6.747, "volume": 2984}, "trend_line": 6.604367, "activity_lines": {"activity_5": 6.651067, "activity_10": 6.617182, "activity_20": 6.633395, "activity_30": 6.625535}, "trend_signal": 1, "fair_value": 6.766141, "relative_strength": -3.712954, "rate_of_change": 0.1693714736394995, "market_dynamics": -0.418739, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.661, "high": 6.945, "low": 6.661, "close": 6.963, "volume": 16370}, "trend_line": 6.622867, "activity_lines": {"activity_5": 6.768067, "activity_10": 6.678036, "activity_20": 6.663014, "activity_30": 6.648673}, "trend_signal": 1, "fair_value": 6.762519, "relative_strength": -1.194741, "rate_of_change": 0.2801176857676202, "market_dynamics": 0.072125, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.885, "high": 6.936, "low": 6.814, "close": 6.912, "volume": 3098}, "trend_line": 6.6303, "activity_lines": {"activity_5": 6.8368, "activity_10": 6.725055, "activity_20": 6.685967, "activity_30": 6.667327}, "trend_signal": 1, "fair_value": 6.756904, "relative_strength": -3.221964, "rate_of_change": 0.11223236100014994, "market_dynamics": 0.438703, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.912, "high": 6.912, "low": 6.709, "close": 6.764, "volume": 3850}, "trend_line": 6.637, "activity_lines": {"activity_5": 6.833, "activity_10": 6.743655, "activity_20": 6.694271, "activity_30": 6.675953}, "trend_signal": 1, "fair_value": 6.752859, "relative_strength": -7.285394, "rate_of_change": 0.10105123448410304, "market_dynamics": 0.560598, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.75, "high": 6.863, "low": 6.744, "close": 6.863, "volume": 279}, "trend_line": 6.6449, "activity_lines": {"activity_5": 6.852, "activity_10": 6.779327, "activity_20": 6.711576, "activity_30": 6.690533}, "trend_signal": 1, "fair_value": 6.748006, "relative_strength": -6.77282, "rate_of_change": 0.11902968208528313, "market_dynamics": 0.772059, "expectation": {"probability": 38.7231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.811, "high": 6.85, "low": 6.693, "close": 6.711, "volume": 19670}, "trend_line": 6.6578, "activity_lines": {"activity_5": 6.805733, "activity_10": 6.780309, "activity_20": 6.713495, "activity_30": 6.694798}, "trend_signal": 1, "fair_value": 6.742551, "relative_strength": -9.097672, "rate_of_change": 0.19413384701049127, "market_dynamics": 0.632718, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.795, "high": 6.816, "low": 6.326, "close": 6.239, "volume": 1868}, "trend_line": 6.651867, "activity_lines": {"activity_5": 6.604533, "activity_10": 6.691527, "activity_20": 6.6707, "activity_30": 6.667778}, "trend_signal": 0, "fair_value": 6.735378, "relative_strength": -15.019229, "rate_of_change": -0.08911352098290341, "market_dynamics": 0.110102, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.22, "high": 6.22, "low": 6.065, "close": 6.177, "volume": 2682}, "trend_line": 6.6409, "activity_lines": {"activity_5": 6.430933, "activity_10": 6.596109, "activity_20": 6.624557, "activity_30": 6.637142}, "trend_signal": 0, "fair_value": 6.726904, "relative_strength": -15.721178, "rate_of_change": -0.16487100538841123, "market_dynamics": -0.3358, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.306, "high": 6.35, "low": 6.306, "close": 6.311, "volume": 4422}, "trend_line": 6.631633, "activity_lines": {"activity_5": 6.351, "activity_10": 6.532091, "activity_20": 6.593738, "activity_30": 6.615858}, "trend_signal": 0, "fair_value": 6.718468, "relative_strength": -14.473266, "rate_of_change": -0.1395443388697369, "market_dynamics": -0.774791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.43, "high": 6.542, "low": 6.337, "close": 6.297, "volume": 1630}, "trend_line": 6.622067, "activity_lines": {"activity_5": 6.2966, "activity_10": 6.470982, "activity_20": 6.562986, "activity_30": 6.594269}, "trend_signal": 0, "fair_value": 6.708013, "relative_strength": -13.739688, "rate_of_change": -0.14424803061326702, "market_dynamics": -1.183525, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.469, "close": 5.595, "volume": 40127}, "trend_line": 6.595733, "activity_lines": {"activity_5": 6.045933, "activity_10": 6.288545, "activity_20": 6.46731, "activity_30": 6.528006}, "trend_signal": 0, "fair_value": 6.692981, "relative_strength": -14.075942, "rate_of_change": -0.39767039505943236, "market_dynamics": -1.15352, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 5.663, "low": 5.2, "close": 5.433, "volume": 21429}, "trend_line": 6.5574, "activity_lines": {"activity_5": 5.815667, "activity_10": 6.0976, "activity_20": 6.360381, "activity_30": 6.452991}, "trend_signal": 0, "fair_value": 6.678083, "relative_strength": -14.781536, "rate_of_change": -0.5811787711843358, "market_dynamics": -1.101629, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.612, "high": 5.767, "low": 5.559, "close": 5.591, "volume": 39435}, "trend_line": 6.517233, "activity_lines": {"activity_5": 5.6918, "activity_10": 5.9632, "activity_20": 6.27459, "activity_30": 6.390643}, "trend_signal": 0, "fair_value": 6.667814, "relative_strength": -16.857786, "rate_of_change": -0.6125446060938831, "market_dynamics": -1.10734, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.563, "high": 5.838, "low": 5.533, "close": 5.838, "volume": 21663}, "trend_line": 6.489367, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.897727, "activity_20": 6.218219, "activity_30": 6.346822}, "trend_signal": 0, "fair_value": 6.660468, "relative_strength": -16.177713, "rate_of_change": -0.42757409471167274, "market_dynamics": -1.044391, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.907, "high": 5.956, "low": 5.811, "close": 5.926, "volume": 23459}, "trend_line": 6.4645, "activity_lines": {"activity_5": 5.747733, "activity_10": 5.865091, "activity_20": 6.174395, "activity_30": 6.310475}, "trend_signal": 0, "fair_value": 6.655141, "relative_strength": -16.780314, "rate_of_change": -0.38319608060384824, "market_dynamics": -0.935321, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.886, "high": 5.886, "low": 5.64, "close": 5.64, "volume": 13079}, "trend_line": 6.427133, "activity_lines": {"activity_5": 5.735533, "activity_10": 5.797491, "activity_20": 6.105948, "activity_30": 6.257282}, "trend_signal": 0, "fair_value": 6.64966, "relative_strength": -22.556805, "rate_of_change": -0.5780338773300286, "market_dynamics": -0.927884, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.769, "high": 5.78, "low": 5.477, "close": 5.619, "volume": 2942}, "trend_line": 6.388567, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.745545, "activity_20": 6.039567, "activity_30": 6.205144}, "trend_signal": 0, "fair_value": 6.644577, "relative_strength": -24.919291, "rate_of_change": -0.6000498200364037, "market_dynamics": -1.001872, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.601, "high": 5.757, "low": 5.587, "close": 5.598, "volume": 1742}, "trend_line": 6.351333, "activity_lines": {"activity_5": 5.671733, "activity_10": 5.701055, "activity_20": 5.975352, "activity_30": 6.15414}, "trend_signal": 0, "fair_value": 6.638859, "relative_strength": -22.611195, "rate_of_change": -0.5828224075915579, "market_dynamics": -1.088077, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.691, "high": 5.717, "low": 5.6, "close": 5.648, "volume": 1312}, "trend_line": 6.319433, "activity_lines": {"activity_5": 5.646333, "activity_10": 5.676182, "activity_20": 5.9205, "activity_30": 6.108763}, "trend_signal": 0, "fair_value": 6.634167, "relative_strength": -22.760363, "rate_of_change": -0.5022567703504172, "market_dynamics": -1.211197, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.648, "high": 5.977, "low": 5.647, "close": 6.008, "volume": 1514}, "trend_line": 6.296267, "activity_lines": {"activity_5": 5.7536, "activity_10": 5.728818, "activity_20": 5.904519, "activity_30": 6.088671}, "trend_signal": 0, "fair_value": 6.632474, "relative_strength": -18.553731, "rate_of_change": -0.3665835210215821, "market_dynamics": -0.948172, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.009, "high": 6.038, "low": 5.961, "close": 5.971, "volume": 19222}, "trend_line": 6.279567, "activity_lines": {"activity_5": 5.843067, "activity_10": 5.779982, "activity_20": 5.888043, "activity_30": 6.067686}, "trend_signal": 0, "fair_value": 6.631468, "relative_strength": -16.259282, "rate_of_change": -0.26523652824761335, "market_dynamics": -0.512976, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.998, "high": 5.998, "low": 5.835, "close": 5.851, "volume": 291}, "trend_line": 6.250867, "activity_lines": {"activity_5": 5.870467, "activity_10": 5.802491, "activity_20": 5.863833, "activity_30": 6.040037}, "trend_signal": 0, "fair_value": 6.627, "relative_strength": -17.119101, "rate_of_change": -0.45703788175203364, "market_dynamics": -0.189117, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.894, "high": 5.908, "low": 5.851, "close": 5.851, "volume": 5945}, "trend_line": 6.218267, "activity_lines": {"activity_5": 5.8824, "activity_10": 5.8174, "activity_20": 5.844919, "activity_30": 6.014239}, "trend_signal": 0, "fair_value": 6.621782, "relative_strength": -17.779038, "rate_of_change": -0.5215276536838874, "market_dynamics": 0.140421, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.876, "high": 5.927, "low": 5.876, "close": 5.922, "volume": 19343}, "trend_line": 6.1919, "activity_lines": {"activity_5": 5.901133, "activity_10": 5.840491, "activity_20": 5.837819, "activity_30": 5.995125}, "trend_signal": 0, "fair_value": 6.612891, "relative_strength": -16.177508, "rate_of_change": -0.42402489310927927, "market_dynamics": 0.304668, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0}, "trend_line": 6.173467, "activity_lines": {"activity_5": 5.9016, "activity_10": 5.862055, "activity_20": 5.834729, "activity_30": 5.977712}, "trend_signal": 0, "fair_value": 6.605308, "relative_strength": -16.721046, "rate_of_change": -0.2976953762173292, "market_dynamics": 0.311475, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.922, "high": 6.136, "low": 5.922, "close": 6.109, "volume": 1255}, "trend_line": 6.160633, "activity_lines": {"activity_5": 5.970133, "activity_10": 5.917691, "activity_20": 5.853929, "activity_30": 5.973553}, "trend_signal": 0, "fair_value": 6.597538, "relative_strength": -14.215608, "rate_of_change": -0.20788966718376872, "market_dynamics": 0.449705, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.109, "high": 6.206, "low": 6.029, "close": 6.153, "volume": 20404}, "trend_line": 6.149267, "activity_lines": {"activity_5": 6.044133, "activity_10": 5.9728, "activity_20": 5.880186, "activity_30": 5.97306}, "trend_signal": 0, "fair_value": 6.590051, "relative_strength": -14.056149, "rate_of_change": -0.18449402845453974, "market_dynamics": 0.702612, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.215, "high": 6.215, "low": 6.038, "close": 6.051, "volume": 912}, "trend_line": 6.132167, "activity_lines": {"activity_5": 6.064, "activity_10": 5.999655, "activity_20": 5.897138, "activity_30": 5.96672}, "trend_signal": 0, "fair_value": 6.579635, "relative_strength": -13.388036, "rate_of_change": -0.2780819242358498, "market_dynamics": 0.689267, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.065, "high": 6.101, "low": 6.065, "close": 6.101, "volume": 101}, "trend_line": 6.115167, "activity_lines": {"activity_5": 6.0872, "activity_10": 6.027364, "activity_20": 5.919452, "activity_30": 5.96471}, "trend_signal": 0, "fair_value": 6.567859, "relative_strength": -15.686169, "rate_of_change": -0.27722663130342584, "market_dynamics": 0.693101, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9, "high": 6.099, "low": 5.9, "close": 6.099, "volume": 3107}, "trend_line": 6.097, "activity_lines": {"activity_5": 6.0978, "activity_10": 6.046473, "activity_20": 5.942576, "activity_30": 5.963667}, "trend_signal": 0, "fair_value": 6.558385, "relative_strength": -17.255597, "rate_of_change": -0.2970810118513388, "market_dynamics": 0.727179, "expectation": {"probability": 48.9959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.099, "high": 6.27, "low": 6.099, "close": 6.266, "volume": 650}, "trend_line": 6.080967, "activity_lines": {"activity_5": 6.152267, "activity_10": 6.094291, "activity_20": 5.982548, "activity_30": 5.97457}, "trend_signal": 0, "fair_value": 6.549949, "relative_strength": -15.798418, "rate_of_change": -0.2629653928161421, "market_dynamics": 0.676611, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.233, "high": 6.25, "low": 6.15, "close": 6.17, "volume": 532}, "trend_line": 6.054533, "activity_lines": {"activity_5": 6.164267, "activity_10": 6.119291, "activity_20": 6.010181, "activity_30": 5.980314}, "trend_signal": 0, "fair_value": 6.543494, "relative_strength": -14.46565, "rate_of_change": -0.43470059942769085, "market_dynamics": 0.783534, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.213, "high": 6.305, "low": 6.185, "close": 6.27, "volume": 212}, "trend_line": 6.033133, "activity_lines": {"activity_5": 6.208467, "activity_10": 6.156673, "activity_20": 6.043829, "activity_30": 5.994215}, "trend_signal": 0, "fair_value": 6.537186, "relative_strength": -11.441543, "rate_of_change": -0.3534541805288676, "market_dynamics": 0.952754, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.402, "high": 6.402, "low": 6.305, "close": 6.393, "volume": 17381}, "trend_line": 6.020767, "activity_lines": {"activity_5": 6.279067, "activity_10": 6.2088, "activity_20": 6.085957, "activity_30": 6.017432}, "trend_signal": 0, "fair_value": 6.531667, "relative_strength": -11.276051, "rate_of_change": -0.20496813181476523, "market_dynamics": 1.127999, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.393, "high": 6.393, "low": 6.238, "close": 6.327, "volume": 744}, "trend_line": 6.0029, "activity_lines": {"activity_5": 6.3082, "activity_10": 6.240364, "activity_20": 6.119157, "activity_30": 6.037189}, "trend_signal": 1, "fair_value": 6.528808, "relative_strength": -11.142414, "rate_of_change": -0.2967562106289756, "market_dynamics": 1.13889, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.256, "high": 6.349, "low": 6.23, "close": 6.247, "volume": 631}, "trend_line": 5.987433, "activity_lines": {"activity_5": 6.295467, "activity_10": 6.250018, "activity_20": 6.142829, "activity_30": 6.052938}, "trend_signal": 1, "fair_value": 6.523269, "relative_strength": -12.496094, "rate_of_change": -0.2576587982475157, "market_dynamics": 1.149614, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.311, "high": 6.549, "low": 6.167, "close": 6.521, "volume": 359048}, "trend_line": 5.996833, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.306982, "activity_20": 6.189705, "activity_30": 6.087361}, "trend_signal": 1, "fair_value": 6.519333, "relative_strength": -9.452526, "rate_of_change": 0.15699549372827068, "market_dynamics": 1.234985, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.521, "high": 6.521, "low": 6.521, "close": 6.521, "volume": 0}, "trend_line": 6.0083, "activity_lines": {"activity_5": 6.4318, "activity_10": 6.357255, "activity_20": 6.232286, "activity_30": 6.121178}, "trend_signal": 1, "fair_value": 6.517276, "relative_strength": -6.392924, "rate_of_change": 0.191217597688656, "market_dynamics": 1.131943, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.604, "high": 6.681, "low": 6.5, "close": 6.569, "volume": 4234}, "trend_line": 6.0169, "activity_lines": {"activity_5": 6.487533, "activity_10": 6.407709, "activity_20": 6.275043, "activity_30": 6.157353}, "trend_signal": 1, "fair_value": 6.514712, "relative_strength": -4.659855, "rate_of_change": 0.14313532946090404, "market_dynamics": 1.150213, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.632, "high": 6.727, "low": 6.632, "close": 6.71, "volume": 26}, "trend_line": 6.030667, "activity_lines": {"activity_5": 6.578533, "activity_10": 6.475291, "activity_20": 6.326843, "activity_30": 6.202069}, "trend_signal": 1, "fair_value": 6.513051, "relative_strength": -3.890535, "rate_of_change": 0.22880553108744583, "market_dynamics": 1.180391, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.728, "high": 6.787, "low": 6.728, "close": 6.774, "volume": 305}, "trend_line": 6.069967, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.5434, "activity_20": 6.381395, "activity_30": 6.250026}, "trend_signal": 1, "fair_value": 6.510269, "relative_strength": -4.143252, "rate_of_change": 0.6516692100558676, "market_dynamics": 1.073983, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.804, "high": 6.814, "low": 6.682, "close": 6.546, "volume": 8425}, "trend_line": 6.107067, "activity_lines": {"activity_5": 6.641, "activity_10": 6.560818, "activity_20": 6.41041, "activity_30": 6.280738}, "trend_signal": 1, "fair_value": 6.506731, "relative_strength": -6.311982, "rate_of_change": 0.6112059587803309, "market_dynamics": 1.023932, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.664, "high": 6.922, "low": 6.664, "close": 6.825, "volume": 5261}, "trend_line": 6.1482, "activity_lines": {"activity_5": 6.708, "activity_10": 6.622127, "activity_20": 6.462686, "activity_30": 6.327056}, "trend_signal": 1, "fair_value": 6.503609, "relative_strength": -4.324116, "rate_of_change": 0.6735311729836976, "market_dynamics": 0.999545, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.889, "high": 7.026, "low": 6.889, "close": 7.048, "volume": 47580}, "trend_line": 6.188533, "activity_lines": {"activity_5": 6.829067, "activity_10": 6.713891, "activity_20": 6.531562, "activity_30": 6.385108}, "trend_signal": 1, "fair_value": 6.503833, "relative_strength": 2.31607, "rate_of_change": 0.6560131420578301, "market_dynamics": 1.023165, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.124, "high": 7.292, "low": 7.124, "close": 7.263, "volume": 18814}, "trend_line": 6.2331, "activity_lines": {"activity_5": 6.989867, "activity_10": 6.832836, "activity_20": 6.615552, "activity_30": 6.454428}, "trend_signal": 1, "fair_value": 6.504154, "relative_strength": 4.204483, "rate_of_change": 0.7201545180416861, "market_dynamics": 1.0414, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.19, "high": 7.19, "low": 7.049, "close": 7.071, "volume": 62442}, "trend_line": 6.2808, "activity_lines": {"activity_5": 7.0498, "activity_10": 6.899855, "activity_20": 6.674871, "activity_30": 6.508486}, "trend_signal": 1, "fair_value": 6.504821, "relative_strength": 1.64164, "rate_of_change": 0.7652692881551691, "market_dynamics": 1.098666, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.071, "high": 7.071, "low": 6.823, "close": 6.866, "volume": 378}, "trend_line": 6.322367, "activity_lines": {"activity_5": 7.0216, "activity_10": 6.914618, "activity_20": 6.710086, "activity_30": 6.546241}, "trend_signal": 1, "fair_value": 6.504897, "relative_strength": -1.158928, "rate_of_change": 0.6618105973761255, "market_dynamics": 0.969935, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.688, "close": 6.696, "volume": 1058}, "trend_line": 6.358967, "activity_lines": {"activity_5": 6.9154, "activity_10": 6.8922, "activity_20": 6.725714, "activity_30": 6.570346}, "trend_signal": 1, "fair_value": 6.504321, "relative_strength": -5.8006, "rate_of_change": 0.5788971124264056, "market_dynamics": 0.690925, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.696, "high": 6.86, "low": 6.696, "close": 6.856, "volume": 550}, "trend_line": 6.399233, "activity_lines": {"activity_5": 6.871133, "activity_10": 6.895691, "activity_20": 6.75351, "activity_30": 6.602413}, "trend_signal": 1, "fair_value": 6.505378, "relative_strength": -2.794758, "rate_of_change": 0.6332160553750305, "market_dynamics": 0.459217, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.856, "high": 6.856, "low": 6.828, "close": 6.784, "volume": 150}, "trend_line": 6.4251, "activity_lines": {"activity_5": 6.815667, "activity_10": 6.880873, "activity_20": 6.770852, "activity_30": 6.627237}, "trend_signal": 1, "fair_value": 6.504936, "relative_strength": -4.946427, "rate_of_change": 0.40422031827876653, "market_dynamics": 0.126162, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.818, "high": 7.128, "low": 6.677, "close": 7.088, "volume": 2908}, "trend_line": 6.462333, "activity_lines": {"activity_5": 6.893467, "activity_10": 6.919982, "activity_20": 6.813886, "activity_30": 6.670004}, "trend_signal": 1, "fair_value": 6.506385, "relative_strength": -1.03264, "rate_of_change": 0.5794929261801454, "market_dynamics": 0.037286, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.016, "high": 7.107, "low": 6.923, "close": 6.985, "volume": 26976}, "trend_line": 6.500133, "activity_lines": {"activity_5": 6.9358, "activity_10": 6.934655, "activity_20": 6.843195, "activity_30": 6.703725}, "trend_signal": 1, "fair_value": 6.506545, "relative_strength": -2.275207, "rate_of_change": 0.5849280747370932, "market_dynamics": 0.042528, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.713, "high": 7.069, "low": 6.713, "close": 7.069, "volume": 14689}, "trend_line": 6.540733, "activity_lines": {"activity_5": 6.9982, "activity_10": 6.956618, "activity_20": 6.876624, "activity_30": 6.740426}, "trend_signal": 1, "fair_value": 6.507244, "relative_strength": 1.393999, "rate_of_change": 0.6246026042851802, "market_dynamics": -0.017166, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.069, "high": 7.069, "low": 6.565, "close": 6.58, "volume": 2620}, "trend_line": 6.562667, "activity_lines": {"activity_5": 6.872733, "activity_10": 6.885236, "activity_20": 6.859676, "activity_30": 6.742959}, "trend_signal": 1, "fair_value": 6.501833, "relative_strength": -6.524561, "rate_of_change": 0.3353446777295434, "market_dynamics": -0.22859, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.597, "high": 6.745, "low": 6.432, "close": 6.503, "volume": 851}, "trend_line": 6.582033, "activity_lines": {"activity_5": 6.74, "activity_10": 6.808364, "activity_20": 6.834505, "activity_30": 6.73911}, "trend_signal": 1, "fair_value": 6.49809, "relative_strength": -7.809751, "rate_of_change": 0.2950934429554291, "market_dynamics": -0.561616, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.528, "high": 6.536, "low": 6.428, "close": 6.537, "volume": 11016}, "trend_line": 6.5963, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.751491, "activity_20": 6.811733, "activity_30": 6.736204}, "trend_signal": 1, "fair_value": 6.494282, "relative_strength": -6.015789, "rate_of_change": 0.21675673762195136, "market_dynamics": -0.839489, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.471, "high": 6.641, "low": 6.471, "close": 6.641, "volume": 151}, "trend_line": 6.612567, "activity_lines": {"activity_5": 6.606067, "activity_10": 6.723236, "activity_20": 6.797486, "activity_30": 6.739088}, "trend_signal": 0, "fair_value": 6.492173, "relative_strength": -6.240605, "rate_of_change": 0.2466079468793116, "market_dynamics": -1.112249, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.627, "high": 6.792, "low": 6.627, "close": 6.608, "volume": 648}, "trend_line": 6.631133, "activity_lines": {"activity_5": 6.586733, "activity_10": 6.693073, "activity_20": 6.779524, "activity_30": 6.738794}, "trend_signal": 0, "fair_value": 6.489224, "relative_strength": -7.771422, "rate_of_change": 0.28076842170370236, "market_dynamics": -1.123962, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.621, "high": 6.709, "low": 6.615, "close": 6.619, "volume": 4036}, "trend_line": 6.6484, "activity_lines": {"activity_5": 6.6018, "activity_10": 6.666509, "activity_20": 6.762195, "activity_30": 6.738011}, "trend_signal": 0, "fair_value": 6.488821, "relative_strength": -1.07218, "rate_of_change": 0.260392907215094, "market_dynamics": -1.08832, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.586, "high": 6.71, "low": 6.561, "close": 6.62, "volume": 3356}, "trend_line": 6.665767, "activity_lines": {"activity_5": 6.6146, "activity_10": 6.644436, "activity_20": 6.744724, "activity_30": 6.736178}, "trend_signal": 0, "fair_value": 6.488058, "relative_strength": -1.295096, "rate_of_change": 0.261220744840866, "market_dynamics": -1.083064, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.502, "close": 6.502, "volume": 150}, "trend_line": 6.673633, "activity_lines": {"activity_5": 6.580267, "activity_10": 6.603891, "activity_20": 6.716443, "activity_30": 6.725613}, "trend_signal": 0, "fair_value": 6.486724, "relative_strength": 0.411902, "rate_of_change": 0.11800592489956414, "market_dynamics": -1.111125, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.502, "high": 6.502, "low": 6.11, "close": 6.089, "volume": 3409}, "trend_line": 6.670933, "activity_lines": {"activity_5": 6.4106, "activity_10": 6.498909, "activity_20": 6.650124, "activity_30": 6.687895}, "trend_signal": 0, "fair_value": 6.482269, "relative_strength": -6.869555, "rate_of_change": -0.04045772370161687, "market_dynamics": -1.187383, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.046, "high": 6.384, "low": 6.046, "close": 6.391, "volume": 738}, "trend_line": 6.674967, "activity_lines": {"activity_5": 6.3784, "activity_10": 6.465127, "activity_20": 6.614743, "activity_30": 6.669834}, "trend_signal": 0, "fair_value": 6.480231, "relative_strength": -6.808003, "rate_of_change": 0.0604713013906731, "market_dynamics": -1.256269, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.386, "high": 6.47, "low": 6.373, "close": 6.298, "volume": 262}, "trend_line": 6.6718, "activity_lines": {"activity_5": 6.329667, "activity_10": 6.426764, "activity_20": 6.572571, "activity_30": 6.645514}, "trend_signal": 0, "fair_value": 6.477218, "relative_strength": -11.681821, "rate_of_change": -0.04744592744802298, "market_dynamics": -1.349085, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.309, "high": 6.529, "low": 6.309, "close": 6.521, "volume": 7123}, "trend_line": 6.678267, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.434073, "activity_20": 6.55521, "activity_30": 6.635785}, "trend_signal": 0, "fair_value": 6.474814, "relative_strength": -10.660587, "rate_of_change": 0.09693036362000926, "market_dynamics": -1.278385, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.54, "high": 6.57, "low": 6.429, "close": 6.339, "volume": 1249}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.3696, "activity_10": 6.407964, "activity_20": 6.524048, "activity_30": 6.613897}, "trend_signal": 0, "fair_value": 6.471686, "relative_strength": -10.675578, "rate_of_change": 0.04591011410595679, "market_dynamics": -1.247221, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.368, "high": 6.389, "low": 6.193, "close": 6.301, "volume": 7145}, "trend_line": 6.674, "activity_lines": {"activity_5": 6.360733, "activity_10": 6.378545, "activity_20": 6.492752, "activity_30": 6.589359}, "trend_signal": 0, "fair_value": 6.46791, "relative_strength": -12.024046, "rate_of_change": -0.10975354768277577, "market_dynamics": -1.196377, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.374, "high": 6.53, "low": 6.366, "close": 6.354, "volume": 37300}, "trend_line": 6.668433, "activity_lines": {"activity_5": 6.3554, "activity_10": 6.364945, "activity_20": 6.469195, "activity_30": 6.568714}, "trend_signal": 0, "fair_value": 6.463359, "relative_strength": -13.001443, "rate_of_change": -0.08341324543002845, "market_dynamics": -0.906526, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.329, "high": 6.467, "low": 6.259, "close": 6.383, "volume": 661}, "trend_line": 6.662233, "activity_lines": {"activity_5": 6.3622, "activity_10": 6.361236, "activity_20": 6.450029, "activity_30": 6.550299}, "trend_signal": 0, "fair_value": 6.458769, "relative_strength": -12.20075, "rate_of_change": -0.09297536617674121, "market_dynamics": -0.820931, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.318, "high": 6.592, "low": 6.295, "close": 6.592, "volume": 2266}, "trend_line": 6.6583, "activity_lines": {"activity_5": 6.433, "activity_10": 6.399818, "activity_20": 6.453019, "activity_30": 6.545768}, "trend_signal": 0, "fair_value": 6.456417, "relative_strength": -9.947892, "rate_of_change": -0.059034260735101346, "market_dynamics": -0.455937, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.612, "high": 6.63, "low": 6.514, "close": 6.514, "volume": 21137}, "trend_line": 6.649633, "activity_lines": {"activity_5": 6.473067, "activity_10": 6.424727, "activity_20": 6.449495, "activity_30": 6.536458}, "trend_signal": 0, "fair_value": 6.452897, "relative_strength": -11.826053, "rate_of_change": -0.13016836129342296, "market_dynamics": -0.044523, "expectation": {"probability": 54.1667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ab8b65f-9bc2-4d0e-9fd2-3d808ab198cc/", "share_image": "https://sharemaestro.com/terminal/8ab8b65f-9bc2-4d0e-9fd2-3d808ab198cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}