{"ticker": {"uuid": "8ab8d2e3-859d-4756-ab4b-e4d93e211d18", "symbol": "MGLU3", "name": "Magazine Luiza S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGLU3 fell 35.37%, moving from 9.25 to 5.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.78 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 37.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.98"}, {"label": "12-Week Change", "value": "-35.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.78"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.74, "high": 6.83, "low": 5.98, "close": 5.98, "volume": 72221000}, "trend_line": 8.748174, "activity_lines": {"activity_5": 6.621333, "activity_10": 7.3786, "activity_20": 8.122096, "activity_30": 8.44639}, "trend_signal": 0, "fair_value": 12.299297, "relative_strength": -35.775038, "rate_of_change": -0.7606159525838487, "market_dynamics": -1.404397, "expectation": {"probability": 37.2059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.411834, "high": 35.81063, "low": 32.897803, "close": 34.011536, "volume": 45233988}, "trend_line": 29.862184, "activity_lines": {"activity_5": 33.777367, "activity_10": 32.913383, "activity_20": 31.696776, "activity_30": 31.094654}, "trend_signal": 1, "fair_value": 105.802288, "relative_strength": 2.729271, "rate_of_change": 0.4901007496060281, "market_dynamics": 0.818873, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.354219, "high": 34.868246, "low": 31.612734, "close": 31.784081, "volume": 66711222}, "trend_line": 30.022104, "activity_lines": {"activity_5": 33.063439, "activity_10": 32.872885, "activity_20": 31.698408, "activity_30": 31.218648}, "trend_signal": 1, "fair_value": 105.028589, "relative_strength": -5.81014, "rate_of_change": 0.5355268054071317, "market_dynamics": 0.849345, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.86975, "high": 32.46945, "low": 29.556622, "close": 30.670351, "volume": 55870560}, "trend_line": 30.067796, "activity_lines": {"activity_5": 32.320954, "activity_10": 32.576929, "activity_20": 31.627423, "activity_30": 31.26047}, "trend_signal": 1, "fair_value": 104.275816, "relative_strength": -9.543152, "rate_of_change": 0.15219452973716469, "market_dynamics": 0.765449, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.670351, "high": 30.841695, "low": 28.357223, "close": 28.871252, "volume": 53643431}, "trend_line": 30.10492, "activity_lines": {"activity_5": 31.013037, "activity_10": 31.978787, "activity_20": 31.413244, "activity_30": 31.183274}, "trend_signal": 1, "fair_value": 103.475232, "relative_strength": -14.519133, "rate_of_change": 0.12346764624849324, "market_dynamics": 0.568383, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.213936, "high": 30.070653, "low": 26.900809, "close": 27.243496, "volume": 66008694}, "trend_line": 30.213437, "activity_lines": {"activity_5": 29.419549, "activity_10": 31.073786, "activity_20": 31.069335, "activity_30": 30.998666}, "trend_signal": 0, "fair_value": 102.552232, "relative_strength": -19.91737, "rate_of_change": 0.3604626752039171, "market_dynamics": 0.2081, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.986481, "high": 27.072153, "low": 24.930369, "close": 25.273054, "volume": 50923648}, "trend_line": 30.379068, "activity_lines": {"activity_5": 27.671853, "activity_10": 29.835445, "activity_20": 30.557346, "activity_30": 30.679931}, "trend_signal": 0, "fair_value": 101.591686, "relative_strength": -24.798775, "rate_of_change": 0.5482031057903184, "market_dynamics": -0.266896, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.358727, "high": 26.215441, "low": 24.759028, "close": 25.872755, "volume": 40891599}, "trend_line": 30.476162, "activity_lines": {"activity_5": 26.706622, "activity_10": 28.840099, "activity_20": 30.129398, "activity_30": 30.389202}, "trend_signal": 0, "fair_value": 100.666881, "relative_strength": -24.453948, "rate_of_change": 0.3196082249791154, "market_dynamics": -0.685352, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.958426, "high": 27.671853, "low": 25.358727, "close": 27.157824, "volume": 54568729}, "trend_line": 30.598958, "activity_lines": {"activity_5": 26.563836, "activity_10": 28.279341, "activity_20": 29.823836, "activity_30": 30.175115}, "trend_signal": 0, "fair_value": 99.734826, "relative_strength": -20.744531, "rate_of_change": 0.402924751482818, "market_dynamics": -0.850525, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.414839, "high": 29.813635, "low": 26.129769, "close": 26.215439, "volume": 60097622}, "trend_line": 30.68463, "activity_lines": {"activity_5": 26.341091, "activity_10": 27.62045, "activity_20": 29.437907, "activity_30": 29.892308}, "trend_signal": 0, "fair_value": 98.729026, "relative_strength": -22.878478, "rate_of_change": 0.27998339028407065, "market_dynamics": -0.931678, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.472454, "high": 26.472454, "low": 24.330668, "close": 24.673353, "volume": 48797803}, "trend_line": 30.527565, "activity_lines": {"activity_5": 25.78137, "activity_10": 26.799562, "activity_20": 28.934486, "activity_30": 29.504483}, "trend_signal": 0, "fair_value": 97.766655, "relative_strength": -26.213584, "rate_of_change": -0.5118686456378955, "market_dynamics": -0.978321, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.673353, "high": 26.044098, "low": 21.674857, "close": 25.70141, "volume": 86837737}, "trend_line": 30.293397, "activity_lines": {"activity_5": 25.735679, "activity_10": 26.349398, "activity_20": 28.543253, "activity_30": 29.193118}, "trend_signal": 0, "fair_value": 96.734261, "relative_strength": -21.006908, "rate_of_change": -0.767070678581801, "market_dynamics": -0.815825, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.872753, "high": 26.815137, "low": 25.016041, "close": 25.016041, "volume": 51466362}, "trend_line": 29.833627, "activity_lines": {"activity_5": 25.432974, "activity_10": 25.925714, "activity_20": 28.099394, "activity_30": 28.852644}, "trend_signal": 0, "fair_value": 95.598386, "relative_strength": -22.693783, "rate_of_change": -1.517723482777448, "market_dynamics": -0.927927, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.101711, "high": 25.615739, "low": 23.559626, "close": 24.50201, "volume": 38436920}, "trend_line": 29.430972, "activity_lines": {"activity_5": 25.016039, "activity_10": 25.531625, "activity_20": 27.624937, "activity_30": 28.508669}, "trend_signal": 0, "fair_value": 94.538843, "relative_strength": -24.975959, "rate_of_change": -1.349668278684316, "market_dynamics": -1.079559, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.244998, "high": 24.502012, "low": 21.417843, "close": 21.503513, "volume": 33765833}, "trend_line": 29.008326, "activity_lines": {"activity_5": 23.77666, "activity_10": 24.704507, "activity_20": 26.90081, "activity_30": 27.99722}, "trend_signal": 0, "fair_value": 93.476525, "relative_strength": -31.986883, "rate_of_change": -1.4360585848133058, "market_dynamics": -1.15672, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.674857, "high": 23.302613, "low": 21.075156, "close": 21.2465, "volume": 53117704}, "trend_line": 28.671352, "activity_lines": {"activity_5": 22.765738, "activity_10": 23.964618, "activity_20": 26.184434, "activity_30": 27.496457}, "trend_signal": 0, "fair_value": 92.418178, "relative_strength": -33.95828, "rate_of_change": -1.1616457978306003, "market_dynamics": -1.334169, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.246499, "high": 22.4459, "low": 18.590687, "close": 19.190386, "volume": 56295016}, "trend_line": 28.280119, "activity_lines": {"activity_5": 21.297902, "activity_10": 22.959927, "activity_20": 25.307323, "activity_30": 26.884781}, "trend_signal": 0, "fair_value": 91.299095, "relative_strength": -38.102636, "rate_of_change": -1.3645432555813892, "market_dynamics": -1.416632, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.847699, "high": 18.847699, "low": 17.134272, "close": 18.162331, "volume": 59068877}, "trend_line": 28.023105, "activity_lines": {"activity_5": 19.921449, "activity_10": 21.87891, "activity_20": 24.39635, "activity_30": 26.232021}, "trend_signal": 0, "fair_value": 90.20878, "relative_strength": -40.876957, "rate_of_change": -0.9088151291018192, "market_dynamics": -1.425281, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.162331, "high": 18.248003, "low": 14.392789, "close": 15.249503, "volume": 63186395}, "trend_line": 27.56048, "activity_lines": {"activity_5": 18.030967, "activity_10": 20.408478, "activity_20": 23.297309, "activity_30": 25.407917}, "trend_signal": 0, "fair_value": 88.961372, "relative_strength": -48.347685, "rate_of_change": -1.6508698804076234, "market_dynamics": -1.359263, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.821147, "high": 17.819644, "low": 14.649803, "close": 15.59219, "volume": 45127497}, "trend_line": 27.00076, "activity_lines": {"activity_5": 16.871548, "activity_10": 19.216867, "activity_20": 22.306785, "activity_30": 24.63577}, "trend_signal": 0, "fair_value": 87.646949, "relative_strength": -47.125768, "rate_of_change": -2.0308789977533, "market_dynamics": -1.386248, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.849203, "high": 15.934875, "low": 13.10772, "close": 13.193391, "volume": 67103742}, "trend_line": 26.518145, "activity_lines": {"activity_5": 15.306618, "activity_10": 17.782261, "activity_20": 21.169395, "activity_30": 23.744972}, "trend_signal": 0, "fair_value": 86.310571, "relative_strength": -53.602727, "rate_of_change": -1.7874126506068688, "market_dynamics": -1.319092, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.10772, "high": 13.364734, "low": 11.137277, "close": 12.50802, "volume": 105597354}, "trend_line": 25.989838, "activity_lines": {"activity_5": 14.050105, "activity_10": 16.431769, "activity_20": 20.069538, "activity_30": 22.841093}, "trend_signal": 0, "fair_value": 85.040518, "relative_strength": -55.327088, "rate_of_change": -1.9922471952695093, "market_dynamics": -1.244873, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.508019, "high": 13.19339, "low": 11.22295, "close": 12.765034, "volume": 68687592}, "trend_line": 25.452964, "activity_lines": {"activity_5": 13.324754, "activity_10": 15.367886, "activity_20": 19.096556, "activity_30": 21.98788}, "trend_signal": 0, "fair_value": 83.624096, "relative_strength": -55.44424, "rate_of_change": -2.0657073737820046, "market_dynamics": -1.254399, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.936376, "high": 17.305616, "low": 11.993991, "close": 15.420848, "volume": 123093671}, "trend_line": 24.898956, "activity_lines": {"activity_5": 13.844494, "activity_10": 15.009624, "activity_20": 18.467076, "activity_30": 21.340646}, "trend_signal": 0, "fair_value": 82.346949, "relative_strength": -46.703094, "rate_of_change": -2.176595228752153, "market_dynamics": -1.029912, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.249503, "high": 19.96143, "low": 13.279062, "close": 19.019045, "volume": 159953666}, "trend_line": 24.590539, "activity_lines": {"activity_5": 15.55221, "activity_10": 15.470692, "activity_20": 18.252897, "activity_30": 20.961297}, "trend_signal": 0, "fair_value": 81.118085, "relative_strength": -36.102767, "rate_of_change": -1.2386744247429435, "market_dynamics": -0.655098, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.704415, "high": 20.132773, "low": 16.962931, "close": 17.048603, "volume": 82910152}, "trend_line": 24.205018, "activity_lines": {"activity_5": 16.374655, "activity_10": 15.61867, "activity_20": 17.897973, "activity_30": 20.474721}, "trend_signal": 0, "fair_value": 79.90126, "relative_strength": -42.321624, "rate_of_change": -1.5677614874566217, "market_dynamics": -0.401585, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.219945, "high": 18.762029, "low": 15.934874, "close": 18.590687, "volume": 126799294}, "trend_line": 23.736681, "activity_lines": {"activity_5": 17.454114, "activity_10": 16.123352, "activity_20": 17.738461, "activity_30": 20.112506}, "trend_signal": 0, "fair_value": 78.723374, "relative_strength": -37.839533, "rate_of_change": -1.9348756526435893, "market_dynamics": 0.128802, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.333674, "high": 19.704417, "low": 17.134273, "close": 18.248003, "volume": 95164917}, "trend_line": 23.114136, "activity_lines": {"activity_5": 18.013834, "activity_10": 16.576632, "activity_20": 17.578133, "activity_30": 19.758397}, "trend_signal": 0, "fair_value": 77.580022, "relative_strength": -38.097241, "rate_of_change": -2.622712922670201, "market_dynamics": 0.428873, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.162331, "high": 22.702915, "low": 18.076661, "close": 18.933372, "volume": 98591369}, "trend_line": 22.705769, "activity_lines": {"activity_5": 18.436479, "activity_10": 17.152966, "activity_20": 17.519387, "activity_30": 19.488671}, "trend_signal": 0, "fair_value": 76.357187, "relative_strength": -37.031306, "rate_of_change": -1.7667413568908583, "market_dynamics": 0.536673, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.190387, "high": 19.36173, "low": 17.648302, "close": 18.162331, "volume": 70449917}, "trend_line": 22.220298, "activity_lines": {"activity_5": 18.367942, "activity_10": 17.522132, "activity_20": 17.426373, "activity_30": 19.195546}, "trend_signal": 0, "fair_value": 75.10474, "relative_strength": -40.398889, "rate_of_change": -2.138095388885531, "market_dynamics": 0.667995, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.333674, "high": 19.4474, "low": 17.905316, "close": 18.505014, "volume": 35518603}, "trend_line": 21.677712, "activity_lines": {"activity_5": 18.470747, "activity_10": 17.906874, "activity_20": 17.404343, "activity_30": 18.95585}, "trend_signal": 0, "fair_value": 73.854162, "relative_strength": -39.540326, "rate_of_change": -2.44184843965639, "market_dynamics": 0.573424, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.333673, "high": 18.419343, "low": 16.277561, "close": 16.877258, "volume": 52885000}, "trend_line": 21.10657, "activity_lines": {"activity_5": 17.933872, "activity_10": 17.899085, "activity_20": 17.256661, "activity_30": 18.646143}, "trend_signal": 0, "fair_value": 72.654065, "relative_strength": -43.529816, "rate_of_change": -2.6346968720684094, "market_dynamics": 0.511346, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.705917, "high": 20.132772, "low": 16.705917, "close": 19.361729, "volume": 93445353}, "trend_line": 20.692491, "activity_lines": {"activity_5": 18.339384, "activity_10": 18.263578, "activity_20": 17.387616, "activity_30": 18.533573}, "trend_signal": 0, "fair_value": 71.463307, "relative_strength": -34.04889, "rate_of_change": -1.9618488461175878, "market_dynamics": 0.529031, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.618743, "high": 19.704415, "low": 16.620246, "close": 17.391287, "volume": 103978871}, "trend_line": 20.249856, "activity_lines": {"activity_5": 18.013832, "activity_10": 18.149868, "activity_20": 17.357835, "activity_30": 18.320592}, "trend_signal": 0, "fair_value": 70.148517, "relative_strength": -38.384672, "rate_of_change": -2.1391093029833828, "market_dynamics": 0.594122, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.56263, "high": 17.990989, "low": 16.27756, "close": 17.819645, "volume": 78407738}, "trend_line": 19.881469, "activity_lines": {"activity_5": 17.933873, "activity_10": 18.078216, "activity_20": 17.402711, "activity_30": 18.163804}, "trend_signal": 0, "fair_value": 68.875985, "relative_strength": -36.374437, "rate_of_change": -1.8192079983186151, "market_dynamics": 0.648192, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.190387, "high": 19.533072, "low": 16.962931, "close": 18.044304, "volume": 90110296}, "trend_line": 19.574829, "activity_lines": {"activity_5": 17.951645, "activity_10": 18.069218, "activity_20": 17.486524, "activity_30": 18.045277}, "trend_signal": 0, "fair_value": 67.573064, "relative_strength": -33.518199, "rate_of_change": -1.5423407596289693, "market_dynamics": 0.743141, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.95271, "high": 19.601429, "low": 17.403137, "close": 19.051855, "volume": 72537904}, "trend_line": 19.367456, "activity_lines": {"activity_5": 18.335982, "activity_10": 18.225308, "activity_20": 17.681544, "activity_30": 18.011537}, "trend_signal": 0, "fair_value": 66.273309, "relative_strength": -29.201695, "rate_of_change": -1.0593860104729418, "market_dynamics": 0.734264, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.868663, "high": 19.14345, "low": 18.135899, "close": 18.685474, "volume": 41577689}, "trend_line": 19.12788, "activity_lines": {"activity_5": 18.453219, "activity_10": 18.306397, "activity_20": 17.84233, "activity_30": 17.967538}, "trend_signal": 0, "fair_value": 65.024436, "relative_strength": -30.033639, "rate_of_change": -1.237002939363846, "market_dynamics": 0.705544, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.593877, "high": 19.693024, "low": 17.861114, "close": 19.693024, "volume": 93034724}, "trend_line": 18.879053, "activity_lines": {"activity_5": 18.951389, "activity_10": 18.562724, "activity_20": 18.096582, "activity_30": 18.003999}, "trend_signal": 0, "fair_value": 63.82373, "relative_strength": -25.691818, "rate_of_change": -1.3008603148911544, "market_dynamics": 0.826425, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.693023, "high": 20.608978, "low": 19.143449, "close": 20.33419, "volume": 50537013}, "trend_line": 18.683012, "activity_lines": {"activity_5": 19.509832, "activity_10": 18.921815, "activity_20": 18.390737, "activity_30": 18.097879}, "trend_signal": 0, "fair_value": 62.574999, "relative_strength": -22.462899, "rate_of_change": -1.0384048394800176, "market_dynamics": 1.018972, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.242597, "high": 20.517382, "low": 18.410687, "close": 18.777069, "volume": 44473883}, "trend_line": 18.486469, "activity_lines": {"activity_5": 19.381599, "activity_10": 18.958304, "activity_20": 18.514015, "activity_30": 18.103947}, "trend_signal": 0, "fair_value": 61.347019, "relative_strength": -26.280913, "rate_of_change": -1.0519877630009653, "market_dynamics": 0.931494, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.685474, "high": 19.051855, "low": 17.769519, "close": 17.952709, "volume": 46432868}, "trend_line": 18.228179, "activity_lines": {"activity_5": 18.929728, "activity_10": 18.839963, "activity_20": 18.532193, "activity_30": 18.069511}, "trend_signal": 0, "fair_value": 60.238875, "relative_strength": -28.121429, "rate_of_change": -1.3971840701434048, "market_dynamics": 0.845409, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.227495, "high": 20.150999, "low": 16.578777, "close": 17.586327, "volume": 120822627}, "trend_line": 17.980522, "activity_lines": {"activity_5": 18.429005, "activity_10": 18.635454, "activity_20": 18.48955, "activity_30": 18.028101}, "trend_signal": 1, "fair_value": 59.255151, "relative_strength": -28.762278, "rate_of_change": -1.3586491552447462, "market_dynamics": 0.765906, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.586327, "high": 17.769519, "low": 15.754419, "close": 16.487183, "volume": 59067655}, "trend_line": 17.713361, "activity_lines": {"activity_5": 17.635179, "activity_10": 18.26338, "activity_20": 18.319269, "activity_30": 17.931757}, "trend_signal": 0, "fair_value": 58.239137, "relative_strength": -32.781863, "rate_of_change": -1.4858356170082356, "market_dynamics": 0.335932, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.578779, "high": 16.853564, "low": 15.021655, "close": 15.662823, "volume": 55608607}, "trend_line": 17.518671, "activity_lines": {"activity_5": 16.780288, "activity_10": 17.757861, "activity_20": 18.065399, "activity_30": 17.799464}, "trend_signal": 0, "fair_value": 57.150338, "relative_strength": -34.409818, "rate_of_change": -1.0991138271274312, "market_dynamics": 0.046143, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.662824, "high": 16.761969, "low": 15.11325, "close": 15.204845, "volume": 46857824}, "trend_line": 17.317283, "activity_lines": {"activity_5": 16.084162, "activity_10": 17.208288, "activity_20": 17.783894, "activity_30": 17.650185}, "trend_signal": 0, "fair_value": 56.044885, "relative_strength": -34.693082, "rate_of_change": -1.149562087215414, "market_dynamics": -0.235113, "expectation": {"probability": 46.8079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.204846, "high": 15.204846, "low": 13.281341, "close": 14.1057, "volume": 80723684}, "trend_line": 17.147793, "activity_lines": {"activity_5": 15.259803, "activity_10": 16.510497, "activity_20": 17.406489, "activity_30": 17.442986}, "trend_signal": 0, "fair_value": 54.942813, "relative_strength": -37.995918, "rate_of_change": -0.978733211208708, "market_dynamics": -0.655163, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.105701, "high": 14.288892, "low": 12.456982, "close": 13.09815, "volume": 60076032}, "trend_line": 16.978987, "activity_lines": {"activity_5": 14.356061, "activity_10": 15.719445, "activity_20": 16.954484, "activity_30": 17.181719}, "trend_signal": 0, "fair_value": 53.927574, "relative_strength": -42.017246, "rate_of_change": -0.984418228048356, "market_dynamics": -0.875955, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.09815, "high": 14.472083, "low": 12.273791, "close": 14.380486, "volume": 53733938}, "trend_line": 16.95002, "activity_lines": {"activity_5": 14.178976, "activity_10": 15.263133, "activity_20": 16.649129, "activity_30": 17.014073}, "trend_signal": 0, "fair_value": 52.928238, "relative_strength": -35.953388, "rate_of_change": -0.17060499545704064, "market_dynamics": -0.927149, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.472083, "high": 16.029204, "low": 14.014104, "close": 14.1057, "volume": 71099541}, "trend_line": 16.90047, "activity_lines": {"activity_5": 14.050743, "activity_10": 14.853452, "activity_20": 16.339284, "activity_30": 16.830569}, "trend_signal": 0, "fair_value": 51.96775, "relative_strength": -35.087224, "rate_of_change": -0.292330038548627, "market_dynamics": -0.893583, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.197296, "high": 15.021656, "low": 14.014106, "close": 14.563677, "volume": 60006228}, "trend_line": 16.946146, "activity_lines": {"activity_5": 14.178976, "activity_10": 14.640284, "activity_20": 16.092373, "activity_30": 16.679808}, "trend_signal": 0, "fair_value": 51.044222, "relative_strength": -31.977816, "rate_of_change": 0.2702646731126429, "market_dynamics": -0.867401, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.380486, "high": 14.838464, "low": 12.090601, "close": 12.090601, "volume": 67648790}, "trend_line": 16.932232, "activity_lines": {"activity_5": 13.525596, "activity_10": 14.054074, "activity_20": 15.6287, "activity_30": 16.366547}, "trend_signal": 0, "fair_value": 50.010452, "relative_strength": -40.425478, "rate_of_change": -0.08210716466150923, "market_dynamics": -0.880904, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.751697, "high": 12.438664, "low": 10.441882, "close": 11.348678, "volume": 137529315}, "trend_line": 16.885021, "activity_lines": {"activity_5": 12.759247, "activity_10": 13.439552, "activity_20": 15.117161, "activity_30": 16.006318}, "trend_signal": 0, "fair_value": 48.938999, "relative_strength": -41.583212, "rate_of_change": -0.2788232525989532, "market_dynamics": -0.87216, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.348677, "high": 11.861611, "low": 10.551796, "close": 10.753306, "volume": 110312475}, "trend_line": 16.729436, "activity_lines": {"activity_5": 11.911073, "activity_10": 12.830192, "activity_20": 14.587077, "activity_30": 15.610723}, "trend_signal": 0, "fair_value": 47.889522, "relative_strength": -42.640114, "rate_of_change": -0.9214380011727468, "market_dynamics": -0.952579, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.799105, "high": 11.861612, "low": 10.139617, "close": 10.47852, "volume": 137624130}, "trend_line": 16.444752, "activity_lines": {"activity_5": 11.213116, "activity_10": 12.275123, "activity_20": 14.062432, "activity_30": 15.207438}, "trend_signal": 0, "fair_value": 46.800418, "relative_strength": -42.302635, "rate_of_change": -1.7016951438171533, "market_dynamics": -1.005861, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.322807, "high": 10.615914, "low": 9.67248, "close": 9.919787, "volume": 108728760}, "trend_line": 16.207124, "activity_lines": {"activity_5": 10.570726, "activity_10": 11.712727, "activity_20": 13.519533, "activity_30": 14.786473}, "trend_signal": 0, "fair_value": 45.690171, "relative_strength": -44.906081, "rate_of_change": -1.4450081095780636, "market_dynamics": -1.015641, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.634232, "high": 11.348678, "low": 10.231212, "close": 11.037252, "volume": 159286050}, "trend_line": 15.955343, "activity_lines": {"activity_5": 10.610417, "activity_10": 11.449598, "activity_20": 13.121747, "activity_30": 14.452933}, "trend_signal": 0, "fair_value": 44.573368, "relative_strength": -38.735238, "rate_of_change": -1.553520538252198, "market_dynamics": -0.994026, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.009775, "high": 12.576057, "low": 10.88154, "close": 12.539419, "volume": 104655495}, "trend_line": 15.765057, "activity_lines": {"activity_5": 11.221054, "activity_10": 11.515381, "activity_20": 12.905189, "activity_30": 14.232551}, "trend_signal": 0, "fair_value": 43.449956, "relative_strength": -30.504724, "rate_of_change": -1.1926161662585293, "market_dynamics": -0.741136, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.347067, "high": 12.951597, "low": 11.69674, "close": 12.704289, "volume": 96329730}, "trend_line": 15.557421, "activity_lines": {"activity_5": 11.807265, "activity_10": 11.621298, "activity_20": 12.7336, "activity_30": 14.035082}, "trend_signal": 0, "fair_value": 42.218865, "relative_strength": -29.932459, "rate_of_change": -1.3170646956747496, "market_dynamics": -0.445884, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.685971, "high": 13.208064, "low": 11.458591, "close": 11.513549, "volume": 115760715}, "trend_line": 15.335795, "activity_lines": {"activity_5": 11.866497, "activity_10": 11.541194, "activity_20": 12.481887, "activity_30": 13.774187}, "trend_signal": 0, "fair_value": 41.051533, "relative_strength": -34.747221, "rate_of_change": -1.4245677352306692, "market_dynamics": -0.098867, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.595985, "high": 11.751697, "low": 10.48768, "close": 10.890699, "volume": 94272150}, "trend_line": 15.081985, "activity_lines": {"activity_5": 11.64911, "activity_10": 11.394974, "activity_20": 12.212858, "activity_30": 13.487406}, "trend_signal": 0, "fair_value": 39.990044, "relative_strength": -36.985395, "rate_of_change": -1.6550169065248959, "market_dynamics": 0.088324, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.945657, "high": 10.973135, "low": 9.828192, "close": 10.597594, "volume": 108003630}, "trend_line": 14.872662, "activity_lines": {"activity_5": 11.269294, "activity_10": 11.262244, "activity_20": 11.953469, "activity_30": 13.198091}, "trend_signal": 0, "fair_value": 38.922282, "relative_strength": -36.668987, "rate_of_change": -1.3879008631821308, "market_dynamics": 0.119249, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0755, "high": 12.136398, "low": 9.727438, "close": 11.870771, "volume": 149533755}, "trend_line": 14.622964, "activity_lines": {"activity_5": 11.343181, "activity_10": 11.388146, "activity_20": 11.850358, "activity_30": 13.00442}, "trend_signal": 0, "fair_value": 37.885199, "relative_strength": -30.458457, "rate_of_change": -1.6789059013107435, "market_dynamics": 0.266068, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.953206, "high": 12.676811, "low": 11.504389, "close": 11.522709, "volume": 134044575}, "trend_line": 14.427345, "activity_lines": {"activity_5": 11.345624, "activity_10": 11.441272, "activity_20": 11.741316, "activity_30": 12.804404}, "trend_signal": 0, "fair_value": 36.923317, "relative_strength": -32.828642, "rate_of_change": -1.3377520453445613, "market_dynamics": 0.363079, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.660102, "high": 12.89664, "low": 11.650943, "close": 12.475301, "volume": 106657425}, "trend_line": 14.2492, "activity_lines": {"activity_5": 11.744369, "activity_10": 11.653607, "activity_20": 11.746637, "activity_30": 12.678466}, "trend_signal": 0, "fair_value": 35.958206, "relative_strength": -26.800439, "rate_of_change": -1.2347732725598553, "market_dynamics": 0.499669, "expectation": {"probability": 44.6803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.594375, "high": 12.621854, "low": 11.110528, "close": 11.138007, "volume": 96038145}, "trend_line": 14.01899, "activity_lines": {"activity_5": 11.633233, "activity_10": 11.586492, "activity_20": 11.639776, "activity_30": 12.477744}, "trend_signal": 0, "fair_value": 34.991662, "relative_strength": -33.556978, "rate_of_change": -1.6155994722510707, "market_dynamics": 0.550642, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.991454, "high": 11.458592, "low": 10.625073, "close": 10.808265, "volume": 99161790}, "trend_line": 13.744203, "activity_lines": {"activity_5": 11.395696, "activity_10": 11.437275, "activity_20": 11.520876, "activity_30": 12.2706}, "trend_signal": 0, "fair_value": 34.117462, "relative_strength": -33.740407, "rate_of_change": -1.96010554255335, "market_dynamics": 0.436531, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.826583, "high": 10.936497, "low": 10.139618, "close": 10.625073, "volume": 73624845}, "trend_line": 13.475523, "activity_lines": {"activity_5": 11.08305, "activity_10": 11.258914, "activity_20": 11.400232, "activity_30": 12.069366}, "trend_signal": 0, "fair_value": 33.275588, "relative_strength": -33.964101, "rate_of_change": -1.9548605328370063, "market_dynamics": 0.325352, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.588435, "high": 11.183805, "low": 9.480129, "close": 9.480129, "volume": 104816775}, "trend_line": 13.135094, "activity_lines": {"activity_5": 10.471803, "activity_10": 10.907187, "activity_20": 11.182322, "activity_30": 11.811598}, "trend_signal": 0, "fair_value": 32.477997, "relative_strength": -38.440276, "rate_of_change": -2.5262767166810542, "market_dynamics": 0.191978, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.361055, "high": 9.507608, "low": 8.948875, "close": 9.159546, "volume": 107506035}, "trend_line": 12.762605, "activity_lines": {"activity_5": 9.889867, "activity_10": 10.555794, "activity_20": 10.957215, "activity_30": 11.555111}, "trend_signal": 0, "fair_value": 31.737662, "relative_strength": -40.421671, "rate_of_change": -2.8358304858724255, "market_dynamics": 0.095572, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.159546, "high": 9.26946, "low": 8.637452, "close": 8.857281, "volume": 119954205}, "trend_line": 12.431946, "activity_lines": {"activity_5": 9.428226, "activity_10": 10.192243, "activity_20": 10.726875, "activity_30": 11.303155}, "trend_signal": 0, "fair_value": 30.972323, "relative_strength": -41.331308, "rate_of_change": -2.590842543508952, "market_dynamics": -0.085175, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.985515, "high": 9.095428, "low": 8.179474, "close": 8.655771, "volume": 111222300}, "trend_line": 12.122048, "activity_lines": {"activity_5": 9.051463, "activity_10": 9.829025, "activity_20": 10.504516, "activity_30": 11.059531}, "trend_signal": 0, "fair_value": 30.22821, "relative_strength": -41.199794, "rate_of_change": -2.4927553578498527, "market_dynamics": -0.345556, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.619131, "high": 9.214502, "low": 8.518377, "close": 8.609973, "volume": 106790775}, "trend_line": 11.822836, "activity_lines": {"activity_5": 8.802934, "activity_10": 9.492787, "activity_20": 10.294152, "activity_30": 10.832945}, "trend_signal": 0, "fair_value": 29.601326, "relative_strength": -41.232983, "rate_of_change": -2.4683287840470434, "market_dynamics": -0.568465, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.655771, "high": 8.985515, "low": 8.298548, "close": 8.362666, "volume": 127142610}, "trend_line": 11.552019, "activity_lines": {"activity_5": 8.60631, "activity_10": 9.17087, "activity_20": 10.073276, "activity_30": 10.609709}, "trend_signal": 0, "fair_value": 29.061274, "relative_strength": -42.199084, "rate_of_change": -2.290626377630553, "market_dynamics": -0.687235, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.500057, "high": 8.866439, "low": 8.042081, "close": 8.115357, "volume": 112464555}, "trend_line": 11.300437, "activity_lines": {"activity_5": 8.401746, "activity_10": 8.861444, "activity_20": 9.840231, "activity_30": 10.387988}, "trend_signal": 0, "fair_value": 28.430121, "relative_strength": -42.690451, "rate_of_change": -2.177818440222433, "market_dynamics": -0.766237, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.371824, "high": 9.251142, "low": 8.307708, "close": 8.793163, "volume": 222406800}, "trend_line": 11.086714, "activity_lines": {"activity_5": 8.492731, "activity_10": 8.754527, "activity_20": 9.682992, "activity_30": 10.226229}, "trend_signal": 0, "fair_value": 27.874157, "relative_strength": -37.116519, "rate_of_change": -1.8912808416170088, "market_dynamics": -0.505052, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.701569, "high": 8.784004, "low": 8.225271, "close": 8.243591, "volume": 139735680}, "trend_line": 10.89131, "activity_lines": {"activity_5": 8.404799, "activity_10": 8.590321, "activity_20": 9.478778, "activity_30": 10.042802}, "trend_signal": 0, "fair_value": 27.417915, "relative_strength": -40.107169, "rate_of_change": -1.7625060049352756, "market_dynamics": -0.418229, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.335186, "high": 8.664929, "low": 8.24359, "close": 8.628292, "volume": 109647300}, "trend_line": 10.742315, "activity_lines": {"activity_5": 8.47258, "activity_10": 8.542692, "activity_20": 9.324505, "activity_30": 9.8968}, "trend_signal": 0, "fair_value": 27.030589, "relative_strength": -37.186168, "rate_of_change": -1.3680172541227922, "market_dynamics": -0.384213, "expectation": {"probability": 44.6803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.637452, "high": 9.846513, "low": 7.968805, "close": 8.27107, "volume": 176136345}, "trend_line": 10.538668, "activity_lines": {"activity_5": 8.420065, "activity_10": 8.466418, "activity_20": 9.154835, "activity_30": 9.737365}, "trend_signal": 0, "fair_value": 26.69644, "relative_strength": -37.229941, "rate_of_change": -1.8957459355827877, "market_dynamics": -0.263673, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.252751, "high": 8.857281, "low": 7.767295, "close": 7.822252, "volume": 136531605}, "trend_line": 10.32922, "activity_lines": {"activity_5": 8.224051, "activity_10": 8.330523, "activity_20": 8.963531, "activity_30": 9.562113}, "trend_signal": 0, "fair_value": 26.396758, "relative_strength": -39.86861, "rate_of_change": -1.9874238376235032, "market_dynamics": -0.443296, "expectation": {"probability": 45.031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.886369, "high": 8.729046, "low": 7.501668, "close": 7.510827, "volume": 167527080}, "trend_line": 10.094125, "activity_lines": {"activity_5": 7.943769, "activity_10": 8.162321, "activity_20": 8.760146, "activity_30": 9.380281}, "trend_signal": 0, "fair_value": 26.079154, "relative_strength": -40.704478, "rate_of_change": -2.276018905590155, "market_dynamics": -0.412301, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.556624, "high": 7.574944, "low": 6.063619, "close": 6.686468, "volume": 186247005}, "trend_line": 9.913987, "activity_lines": {"activity_5": 7.474189, "activity_10": 7.868716, "activity_20": 8.494345, "activity_30": 9.160432}, "trend_signal": 0, "fair_value": 25.781527, "relative_strength": -45.277937, "rate_of_change": -1.7845826161257115, "market_dynamics": -0.428086, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.594872, "high": 6.65899, "low": 5.752194, "close": 5.962864, "volume": 86497740}, "trend_line": 9.73446, "activity_lines": {"activity_5": 6.867216, "activity_10": 7.479352, "activity_20": 8.178253, "activity_30": 8.905521}, "trend_signal": 0, "fair_value": 25.423246, "relative_strength": -49.600689, "rate_of_change": -1.8108456264871053, "market_dynamics": -0.6827, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.990342, "high": 6.219331, "low": 5.63312, "close": 5.733875, "volume": 76351485}, "trend_line": 9.567145, "activity_lines": {"activity_5": 6.361609, "activity_10": 7.096483, "activity_20": 7.868486, "activity_30": 8.647419}, "trend_signal": 0, "fair_value": 25.118414, "relative_strength": -50.050452, "rate_of_change": -1.7187907701094907, "market_dynamics": -0.902279, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.871268, "high": 6.237651, "low": 5.404132, "close": 5.523206, "volume": 127501500}, "trend_line": 9.401968, "activity_lines": {"activity_5": 5.954926, "activity_10": 6.723106, "activity_20": 7.566221, "activity_30": 8.386519}, "trend_signal": 0, "fair_value": 24.806191, "relative_strength": -51.030956, "rate_of_change": -1.7265025250479626, "market_dynamics": -1.122746, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.559844, "high": 5.889587, "low": 5.230101, "close": 5.550684, "volume": 133570290}, "trend_line": 9.256331, "activity_lines": {"activity_5": 5.710671, "activity_10": 6.401856, "activity_20": 7.299678, "activity_30": 8.138049}, "trend_signal": 0, "fair_value": 24.462841, "relative_strength": -51.295643, "rate_of_change": -1.549005484809145, "market_dynamics": -1.29874, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.504886, "high": 6.03614, "low": 5.358334, "close": 5.83463, "volume": 94581375}, "trend_line": 9.082911, "activity_lines": {"activity_5": 5.691741, "activity_10": 6.191186, "activity_20": 7.086784, "activity_30": 7.917294}, "trend_signal": 0, "fair_value": 24.131746, "relative_strength": -47.870496, "rate_of_change": -1.8735285071374408, "market_dynamics": -1.24808, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.816312, "high": 6.924617, "low": 5.770514, "close": 6.833021, "volume": 130563090}, "trend_line": 8.892697, "activity_lines": {"activity_5": 6.062398, "activity_10": 6.205842, "activity_20": 6.992659, "activity_30": 7.77214}, "trend_signal": 0, "fair_value": 23.827919, "relative_strength": -39.621267, "rate_of_change": -2.0941964530974624, "market_dynamics": -0.810769, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.704787, "high": 6.823862, "low": 6.237651, "close": 6.475799, "volume": 137132940}, "trend_line": 8.685081, "activity_lines": {"activity_5": 6.25597, "activity_10": 6.188189, "activity_20": 6.88257, "activity_30": 7.616211}, "trend_signal": 0, "fair_value": 23.520705, "relative_strength": -40.853907, "rate_of_change": -2.3346797939927537, "market_dynamics": -0.388506, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.558234, "high": 6.906297, "low": 6.375044, "close": 6.759745, "volume": 137405835}, "trend_line": 8.526621, "activity_lines": {"activity_5": 6.494729, "activity_10": 6.254804, "activity_20": 6.813829, "activity_30": 7.491996}, "trend_signal": 0, "fair_value": 23.214761, "relative_strength": -38.754803, "rate_of_change": -1.8245080270408511, "market_dynamics": 0.084051, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.796383, "high": 7.391753, "low": 6.558234, "close": 6.668149, "volume": 152933025}, "trend_line": 8.385869, "activity_lines": {"activity_5": 6.62052, "activity_10": 6.324083, "activity_20": 6.747794, "activity_30": 7.372095}, "trend_signal": 0, "fair_value": 22.927451, "relative_strength": -37.677912, "rate_of_change": -1.6507359714944627, "market_dynamics": 0.583827, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.823862, "high": 6.915457, "low": 6.201012, "close": 6.549075, "volume": 148697430}, "trend_line": 8.250919, "activity_lines": {"activity_5": 6.632122, "activity_10": 6.387034, "activity_20": 6.680842, "activity_30": 7.253592}, "trend_signal": 0, "fair_value": 22.624001, "relative_strength": -35.089362, "rate_of_change": -1.6092548071046653, "market_dynamics": 0.703286, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.521596, "high": 7.208562, "low": 6.301767, "close": 7.199403, "volume": 91066080}, "trend_line": 8.095206, "activity_lines": {"activity_5": 6.81287, "activity_10": 6.570725, "activity_20": 6.685858, "activity_30": 7.185752}, "trend_signal": 0, "fair_value": 22.35767, "relative_strength": -28.408476, "rate_of_change": -1.8872200781512998, "market_dynamics": 0.81135, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.016212, "high": 9.205343, "low": 7.016212, "close": 8.793163, "volume": 195562710}, "trend_line": 8.004222, "activity_lines": {"activity_5": 7.500446, "activity_10": 7.021708, "activity_20": 6.849377, "activity_30": 7.230782}, "trend_signal": 0, "fair_value": 22.094416, "relative_strength": -13.703512, "rate_of_change": -1.123924456029888, "market_dynamics": 1.105866, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.793164, "high": 9.736597, "low": 8.68325, "close": 9.251141, "volume": 154194075}, "trend_line": 7.89675, "activity_lines": {"activity_5": 8.186191, "activity_10": 7.500335, "activity_20": 7.054464, "activity_30": 7.311228}, "trend_signal": 0, "fair_value": 21.794558, "relative_strength": -10.032249, "rate_of_change": -1.342691394616497, "market_dynamics": 1.290798, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.296939, "high": 10.496838, "low": 9.113748, "close": 9.67248, "volume": 187044375}, "trend_line": 7.847899, "activity_lines": {"activity_5": 8.846289, "activity_10": 7.98779, "activity_20": 7.294269, "activity_30": 7.425791}, "trend_signal": 0, "fair_value": 21.452917, "relative_strength": -4.307374, "rate_of_change": -0.6186215848292016, "market_dynamics": 1.554284, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.562566, "high": 10.854062, "low": 9.232823, "close": 9.919787, "volume": 173690265}, "trend_line": 7.818283, "activity_lines": {"activity_5": 9.388534, "activity_10": 8.445267, "activity_20": 7.553441, "activity_30": 7.559461}, "trend_signal": 0, "fair_value": 21.179861, "relative_strength": 2.899207, "rate_of_change": -0.37737488721503504, "market_dynamics": 1.770996, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.535087, "high": 9.965586, "low": 7.767294, "close": 9.590044, "volume": 241289055}, "trend_line": 7.783782, "activity_lines": {"activity_5": 9.59615, "activity_10": 8.768516, "activity_20": 7.773226, "activity_30": 7.673769}, "trend_signal": 0, "fair_value": 20.911281, "relative_strength": 0.3084, "rate_of_change": -0.4412861494013413, "market_dynamics": 1.729491, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.901469, "high": 10.08466, "low": 9.306099, "close": 9.342736, "volume": 102173715}, "trend_line": 7.779202, "activity_lines": {"activity_5": 9.561955, "activity_10": 8.996672, "activity_20": 7.964879, "activity_30": 7.774346}, "trend_signal": 0, "fair_value": 20.666378, "relative_strength": -2.745797, "rate_of_change": -0.05884029126202011, "market_dynamics": 1.549237, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.333576, "high": 9.800715, "low": 8.710728, "close": 9.571725, "volume": 123166575}, "trend_line": 7.792941, "activity_lines": {"activity_5": 9.56745, "activity_10": 9.214336, "activity_20": 8.173237, "activity_30": 7.889993}, "trend_signal": 1, "fair_value": 20.459737, "relative_strength": -3.310227, "rate_of_change": 0.17661194554403095, "market_dynamics": 1.369803, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.680394, "high": 10.020057, "low": 8.642535, "close": 8.802931, "volume": 103055505}, "trend_line": 7.79113, "activity_lines": {"activity_5": 9.295309, "activity_10": 9.241092, "activity_20": 8.300045, "activity_30": 7.955154}, "trend_signal": 1, "fair_value": 20.280021, "relative_strength": -10.237573, "rate_of_change": -0.02323897999484414, "market_dynamics": 1.115573, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.802931, "high": 8.906717, "low": 7.463149, "close": 7.916034, "volume": 131290425}, "trend_line": 7.766472, "activity_lines": {"activity_5": 8.785506, "activity_10": 9.067781, "activity_20": 8.336235, "activity_30": 7.963212}, "trend_signal": 1, "fair_value": 20.090226, "relative_strength": -18.967384, "rate_of_change": -0.3164881089135931, "market_dynamics": 0.750982, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.104735, "high": 9.28412, "low": 8.03869, "close": 9.227509, "volume": 150972885}, "trend_line": 7.787056, "activity_lines": {"activity_5": 8.846444, "activity_10": 9.108065, "activity_20": 8.491471, "activity_30": 8.057472}, "trend_signal": 1, "fair_value": 19.947829, "relative_strength": -6.163816, "rate_of_change": 0.2650366858980434, "market_dynamics": 0.701617, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.161464, "high": 9.595478, "low": 8.302871, "close": 8.491573, "volume": 163737000}, "trend_line": 7.791353, "activity_lines": {"activity_5": 8.686239, "activity_10": 8.977669, "activity_20": 8.561073, "activity_30": 8.102925}, "trend_signal": 1, "fair_value": 19.782592, "relative_strength": -11.939108, "rate_of_change": 0.055181316276654714, "market_dynamics": 0.524354, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.680274, "high": 9.22751, "low": 8.463269, "close": 8.699145, "volume": 152310690}, "trend_line": 7.810813, "activity_lines": {"activity_5": 8.65197, "activity_10": 8.890496, "activity_20": 8.637311, "activity_30": 8.161492}, "trend_signal": 1, "fair_value": 19.641202, "relative_strength": -8.520983, "rate_of_change": 0.24976406536835882, "market_dynamics": 0.422071, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.916152, "high": 9.85966, "low": 8.840671, "close": 8.963327, "volume": 224941500}, "trend_line": 7.816485, "activity_lines": {"activity_5": 8.763932, "activity_10": 8.861392, "activity_20": 8.723586, "activity_30": 8.235848}, "trend_signal": 1, "fair_value": 19.539398, "relative_strength": -4.488657, "rate_of_change": 0.07261728068512927, "market_dynamics": 0.502739, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.897282, "high": 9.397341, "low": 8.434962, "close": 8.434962, "volume": 169979670}, "trend_line": 7.822864, "activity_lines": {"activity_5": 8.689081, "activity_10": 8.749116, "activity_20": 8.74329, "activity_30": 8.27575}, "trend_signal": 1, "fair_value": 19.462765, "relative_strength": -10.192981, "rate_of_change": 0.08160957258921257, "market_dynamics": 0.288544, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.633099, "high": 9.067113, "low": 8.302872, "close": 8.350047, "volume": 111263460}, "trend_line": 7.813589, "activity_lines": {"activity_5": 8.551328, "activity_10": 8.648397, "activity_20": 8.742524, "activity_30": 8.309762}, "trend_signal": 1, "fair_value": 19.380644, "relative_strength": -10.509883, "rate_of_change": -0.1185627156499167, "market_dynamics": 0.037579, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.397223, "high": 8.991633, "low": 8.07643, "close": 8.774626, "volume": 143455935}, "trend_line": 7.830374, "activity_lines": {"activity_5": 8.6136, "activity_10": 8.647421, "activity_20": 8.774971, "activity_30": 8.371764}, "trend_signal": 1, "fair_value": 19.316073, "relative_strength": -5.118339, "rate_of_change": 0.21481805608152163, "market_dynamics": -0.111624, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.72745, "high": 9.397341, "low": 8.519879, "close": 8.727449, "volume": 125326845}, "trend_line": 7.860548, "activity_lines": {"activity_5": 8.641276, "activity_10": 8.648195, "activity_20": 8.791977, "activity_30": 8.42964}, "trend_signal": 1, "fair_value": 19.228135, "relative_strength": -7.716764, "rate_of_change": 0.3853455786403012, "market_dynamics": -0.371214, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.708581, "high": 8.793496, "low": 7.472585, "close": 7.585805, "volume": 112849065}, "trend_line": 7.863047, "activity_lines": {"activity_5": 8.286517, "activity_10": 8.456749, "activity_20": 8.690886, "activity_30": 8.411914}, "trend_signal": 1, "fair_value": 19.124091, "relative_strength": -15.631814, "rate_of_change": 0.03179167661084508, "market_dynamics": -0.572368, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5575, "high": 7.774508, "low": 7.368799, "close": 7.434844, "volume": 113276205}, "trend_line": 7.887993, "activity_lines": {"activity_5": 7.973272, "activity_10": 8.259985, "activity_20": 8.571047, "activity_30": 8.384289}, "trend_signal": 1, "fair_value": 19.014686, "relative_strength": -14.715318, "rate_of_change": 0.317256147648614, "market_dynamics": -0.66197, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.491454, "high": 7.529195, "low": 6.92535, "close": 7.076312, "volume": 97387710}, "trend_line": 7.925108, "activity_lines": {"activity_5": 7.607192, "activity_10": 8.006781, "activity_20": 8.412845, "activity_30": 8.331922}, "trend_signal": 0, "fair_value": 18.91836, "relative_strength": -18.133265, "rate_of_change": 0.47052526542556533, "market_dynamics": -0.885688, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.057441, "high": 7.123487, "low": 6.529077, "close": 6.812129, "volume": 117013680}, "trend_line": 7.961049, "activity_lines": {"activity_5": 7.237966, "activity_10": 7.744658, "activity_20": 8.230069, "activity_30": 8.260117}, "trend_signal": 0, "fair_value": 18.788488, "relative_strength": -19.761697, "rate_of_change": 0.4535080152850942, "market_dynamics": -1.099978, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.897044, "high": 7.057441, "low": 6.557381, "close": 6.642297, "volume": 98017080}, "trend_line": 7.998352, "activity_lines": {"activity_5": 6.942962, "activity_10": 7.482191, "activity_20": 8.040551, "activity_30": 8.175036}, "trend_signal": 0, "fair_value": 18.634462, "relative_strength": -22.789965, "rate_of_change": 0.4685689034196328, "market_dynamics": -1.23051, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.547946, "high": 6.953654, "low": 6.151673, "close": 6.246023, "volume": 104368320}, "trend_line": 8.02153, "activity_lines": {"activity_5": 6.654877, "activity_10": 7.185072, "activity_20": 7.825716, "activity_30": 8.061983}, "trend_signal": 0, "fair_value": 18.466912, "relative_strength": -26.729082, "rate_of_change": 0.2897846956473107, "market_dynamics": -1.330078, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.246023, "high": 6.651732, "low": 6.246023, "close": 6.510206, "volume": 95412450}, "trend_line": 8.04405, "activity_lines": {"activity_5": 6.544172, "activity_10": 6.985391, "activity_20": 7.652358, "activity_30": 7.964478}, "trend_signal": 0, "fair_value": 18.257122, "relative_strength": -23.475937, "rate_of_change": 0.28074444650833563, "market_dynamics": -1.414808, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.566817, "high": 7.925469, "low": 6.491336, "close": 7.727333, "volume": 128914800}, "trend_line": 8.07386, "activity_lines": {"activity_5": 6.900819, "activity_10": 7.042002, "activity_20": 7.611153, "activity_30": 7.944045}, "trend_signal": 0, "fair_value": 18.072707, "relative_strength": -10.627982, "rate_of_change": 0.37058446926609667, "market_dynamics": -1.15277, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.774508, "high": 8.746321, "low": 7.623546, "close": 8.746321, "volume": 121936395}, "trend_line": 8.149544, "activity_lines": {"activity_5": 7.553727, "activity_10": 7.295205, "activity_20": 7.675865, "activity_30": 7.987429}, "trend_signal": 0, "fair_value": 17.888234, "relative_strength": 0.896494, "rate_of_change": 0.9373954960824283, "market_dynamics": -0.706292, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.821802, "high": 9.538867, "low": 8.331177, "close": 9.293555, "volume": 139381410}, "trend_line": 8.234004, "activity_lines": {"activity_5": 8.2601, "activity_10": 7.64842, "activity_20": 7.795534, "activity_30": 8.061236}, "trend_signal": 0, "fair_value": 17.702876, "relative_strength": 7.946077, "rate_of_change": 1.036377004652039, "market_dynamics": -0.129516, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.453952, "high": 11.444754, "low": 9.41621, "close": 10.482375, "volume": 154812525}, "trend_line": 8.361145, "activity_lines": {"activity_5": 9.185995, "activity_10": 8.207492, "activity_20": 8.029748, "activity_30": 8.206292}, "trend_signal": 0, "fair_value": 17.515803, "relative_strength": 18.772969, "rate_of_change": 1.5440968938076778, "market_dynamics": 0.652925, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.303109, "high": 10.973, "low": 10.142713, "close": 10.557856, "volume": 125765640}, "trend_line": 8.494771, "activity_lines": {"activity_5": 9.854628, "activity_10": 8.727622, "activity_20": 8.263154, "activity_30": 8.348016}, "trend_signal": 0, "fair_value": 17.337451, "relative_strength": 19.835661, "rate_of_change": 1.5981782399420126, "market_dynamics": 1.025278, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.925825, "high": 11.322098, "low": 8.368918, "close": 8.6331, "volume": 198501450}, "trend_line": 8.542561, "activity_lines": {"activity_5": 9.611832, "activity_10": 8.841014, "activity_20": 8.30067, "activity_30": 8.35694}, "trend_signal": 0, "fair_value": 17.101179, "relative_strength": -0.933564, "rate_of_change": 0.5625813809459856, "market_dynamics": 1.178002, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.633099, "high": 8.699145, "low": 8.180215, "close": 8.312307, "volume": 112330050}, "trend_line": 8.526533, "activity_lines": {"activity_5": 9.201721, "activity_10": 8.867776, "activity_20": 8.310465, "activity_30": 8.342085}, "trend_signal": 0, "fair_value": 16.914473, "relative_strength": -1.993464, "rate_of_change": -0.18762523322922248, "market_dynamics": 1.021599, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.491574, "high": 8.604795, "low": 7.51976, "close": 7.925469, "volume": 127159620}, "trend_line": 8.482344, "activity_lines": {"activity_5": 8.691597, "activity_10": 8.796927, "activity_20": 8.284271, "activity_30": 8.303307}, "trend_signal": 0, "fair_value": 16.73737, "relative_strength": -8.012102, "rate_of_change": -0.5182528467315044, "market_dynamics": 0.714506, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.029254, "high": 8.076429, "low": 7.095181, "close": 7.623546, "volume": 114207030}, "trend_line": 8.414046, "activity_lines": {"activity_5": 8.172039, "activity_10": 8.647853, "activity_20": 8.233007, "activity_30": 8.2479}, "trend_signal": 0, "fair_value": 16.5457, "relative_strength": -12.853975, "rate_of_change": -0.8051783799383596, "market_dynamics": 0.429051, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.783942, "high": 8.321742, "low": 7.783942, "close": 7.991513, "volume": 76819365}, "trend_line": 8.34977, "activity_lines": {"activity_5": 7.965725, "activity_10": 8.540636, "activity_20": 8.223168, "activity_30": 8.22064}, "trend_signal": 0, "fair_value": 16.331676, "relative_strength": -10.420168, "rate_of_change": -0.763913104349576, "market_dynamics": 0.166423, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.010384, "high": 8.246261, "low": 7.51976, "close": 7.680156, "volume": 83437830}, "trend_line": 8.286107, "activity_lines": {"activity_5": 7.826714, "activity_10": 8.349875, "activity_20": 8.185787, "activity_30": 8.177439}, "trend_signal": 0, "fair_value": 16.190893, "relative_strength": -15.925013, "rate_of_change": -0.7624521394002474, "market_dynamics": 0.039788, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.831117, "high": 9.180335, "low": 7.623546, "close": 9.048244, "volume": 100682295}, "trend_line": 8.276291, "activity_lines": {"activity_5": 8.207263, "activity_10": 8.408716, "activity_20": 8.28189, "activity_30": 8.226609}, "trend_signal": 0, "fair_value": 16.075904, "relative_strength": -3.03146, "rate_of_change": -0.11846335076289671, "market_dynamics": 0.040367, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.133159, "high": 9.180335, "low": 8.368918, "close": 9.085983, "volume": 78170085}, "trend_line": 8.260099, "activity_lines": {"activity_5": 8.551329, "activity_10": 8.468929, "activity_20": 8.380284, "activity_30": 8.278848}, "trend_signal": 1, "fair_value": 15.94633, "relative_strength": -0.496603, "rate_of_change": -0.19564319330966257, "market_dynamics": 0.080317, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.010503, "high": 9.84079, "low": 8.991633, "close": 9.699264, "volume": 91242690}, "trend_line": 8.289977, "activity_lines": {"activity_5": 9.022454, "activity_10": 8.644422, "activity_20": 8.535379, "activity_30": 8.371697}, "trend_signal": 1, "fair_value": 15.830572, "relative_strength": 3.510375, "rate_of_change": 0.36171479300671905, "market_dynamics": 0.25704, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.737004, "high": 11.274922, "low": 9.576607, "close": 9.916271, "volume": 150579030}, "trend_line": 8.356652, "activity_lines": {"activity_5": 9.427534, "activity_10": 8.873608, "activity_20": 8.701077, "activity_30": 8.476619}, "trend_signal": 1, "fair_value": 15.740368, "relative_strength": 6.939899, "rate_of_change": 0.8042844992211683, "market_dynamics": 0.568214, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.161582, "high": 10.359719, "low": 9.019938, "close": 9.312426, "volume": 118144425}, "trend_line": 8.359482, "activity_lines": {"activity_5": 9.503014, "activity_10": 9.00467, "activity_20": 8.79745, "activity_30": 8.538282}, "trend_signal": 1, "fair_value": 15.669909, "relative_strength": -1.618785, "rate_of_change": 0.033865236939380074, "market_dynamics": 0.560736, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.482257, "high": 9.586043, "low": 8.567055, "close": 8.727449, "volume": 79670220}, "trend_line": 8.367345, "activity_lines": {"activity_5": 9.274685, "activity_10": 9.017021, "activity_20": 8.827462, "activity_30": 8.562022}, "trend_signal": 1, "fair_value": 15.578675, "relative_strength": -6.474184, "rate_of_change": 0.09406085209586429, "market_dynamics": 0.409285, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.746321, "high": 8.850107, "low": 8.453833, "close": 8.727449, "volume": 37220400}, "trend_line": 8.368288, "activity_lines": {"activity_5": 9.067742, "activity_10": 9.021825, "activity_20": 8.848354, "activity_30": 8.585254}, "trend_signal": 1, "fair_value": 15.484146, "relative_strength": -8.023271, "rate_of_change": 0.01127000261133576, "market_dynamics": 0.08949, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.765191, "high": 9.153917, "low": 8.648667, "close": 8.747736, "volume": 33773380}, "trend_line": 8.361102, "activity_lines": {"activity_5": 8.891463, "activity_10": 9.015735, "activity_20": 8.861249, "activity_30": 8.609735}, "trend_signal": 1, "fair_value": 15.388649, "relative_strength": -7.787795, "rate_of_change": -0.08587180555926166, "market_dynamics": -0.318228, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.777456, "high": 9.36196, "low": 8.60904, "close": 8.797271, "volume": 86185200}, "trend_line": 8.373179, "activity_lines": {"activity_5": 8.795131, "activity_10": 8.998211, "activity_20": 8.866948, "activity_30": 8.637875}, "trend_signal": 1, "fair_value": 15.256674, "relative_strength": -9.090916, "rate_of_change": 0.14444268231627444, "market_dynamics": -0.380994, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.846805, "high": 9.015221, "low": 7.975004, "close": 8.381184, "volume": 108001300}, "trend_line": 8.374217, "activity_lines": {"activity_5": 8.634704, "activity_10": 8.890386, "activity_20": 8.822129, "activity_30": 8.638391}, "trend_signal": 1, "fair_value": 15.100615, "relative_strength": -14.294938, "rate_of_change": 0.012396725305877591, "market_dynamics": -0.324065, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.351463, "high": 9.33224, "low": 8.103792, "close": 9.282705, "volume": 97085300}, "trend_line": 8.391153, "activity_lines": {"activity_5": 8.836866, "activity_10": 8.933727, "activity_20": 8.860056, "activity_30": 8.697004}, "trend_signal": 1, "fair_value": 14.911343, "relative_strength": -12.657747, "rate_of_change": 0.20223980343474973, "market_dynamics": -0.019749, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.322333, "high": 10.342737, "low": 9.153916, "close": 9.698792, "volume": 103832400}, "trend_line": 8.423531, "activity_lines": {"activity_5": 9.140707, "activity_10": 9.048458, "activity_20": 8.935056, "activity_30": 8.781367}, "trend_signal": 1, "fair_value": 14.739017, "relative_strength": -9.982915, "rate_of_change": 0.38585877292430915, "market_dynamics": 0.385672, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.688885, "high": 10.174321, "low": 9.153917, "close": 10.104973, "volume": 107544900}, "trend_line": 8.507503, "activity_lines": {"activity_5": 9.515186, "activity_10": 9.225897, "activity_20": 9.04681, "activity_30": 8.889848}, "trend_signal": 1, "fair_value": 14.584671, "relative_strength": -7.124357, "rate_of_change": 0.9968741137178608, "market_dynamics": 0.712071, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.164414, "high": 11.056029, "low": 9.67898, "close": 10.134693, "volume": 101203500}, "trend_line": 8.597498, "activity_lines": {"activity_5": 9.809088, "activity_10": 9.401364, "activity_20": 9.163192, "activity_30": 8.994828}, "trend_signal": 1, "fair_value": 14.448639, "relative_strength": -8.654827, "rate_of_change": 1.0578309522782425, "market_dynamics": 1.104143, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.134693, "high": 10.76873, "low": 10.045532, "close": 10.699383, "volume": 41994500}, "trend_line": 8.718267, "activity_lines": {"activity_5": 10.20206, "activity_10": 9.675531, "activity_20": 9.335369, "activity_30": 9.130433}, "trend_signal": 1, "fair_value": 14.318972, "relative_strength": -5.737952, "rate_of_change": 1.4046993671880008, "market_dynamics": 1.279855, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.600314, "high": 10.768731, "low": 9.262892, "close": 9.262892, "volume": 85205000}, "trend_line": 8.799959, "activity_lines": {"activity_5": 9.961654, "activity_10": 9.663299, "activity_20": 9.360897, "activity_30": 9.16557}, "trend_signal": 1, "fair_value": 14.212499, "relative_strength": -17.524744, "rate_of_change": 0.93702108458021, "market_dynamics": 1.079124, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.965686, "high": 9.500656, "low": 8.470345, "close": 9.243078, "volume": 98543500}, "trend_line": 8.886652, "activity_lines": {"activity_5": 9.715964, "activity_10": 9.63773, "activity_20": 9.380012, "activity_30": 9.194158}, "trend_signal": 1, "fair_value": 14.08503, "relative_strength": -13.208377, "rate_of_change": 0.9851523171869363, "market_dynamics": 0.751761, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.134103, "high": 10.253576, "low": 9.064755, "close": 9.252985, "volume": 103605700}, "trend_line": 8.986884, "activity_lines": {"activity_5": 9.503958, "activity_10": 9.604588, "activity_20": 9.393797, "activity_30": 9.217793}, "trend_signal": 1, "fair_value": 13.936755, "relative_strength": -11.818168, "rate_of_change": 1.127893834483449, "market_dynamics": 0.390908, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.589818, "high": 9.926651, "low": 8.192954, "close": 8.262301, "volume": 120105900}, "trend_line": 9.045287, "activity_lines": {"activity_5": 9.018523, "activity_10": 9.382134, "activity_20": 9.305471, "activity_30": 9.171046}, "trend_signal": 0, "fair_value": 13.812335, "relative_strength": -20.019394, "rate_of_change": 0.6498692984131119, "market_dynamics": -0.09772, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.509972, "high": 9.084569, "low": 8.004723, "close": 8.01463, "volume": 94707800}, "trend_line": 9.054864, "activity_lines": {"activity_5": 8.575357, "activity_10": 9.124376, "activity_20": 9.192268, "activity_30": 9.104552}, "trend_signal": 0, "fair_value": 13.681934, "relative_strength": -23.969976, "rate_of_change": 0.10587834305312999, "market_dynamics": -0.416844, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.232581, "high": 8.935967, "low": 7.846214, "close": 8.668482, "volume": 78568700}, "trend_line": 9.052269, "activity_lines": {"activity_5": 8.529125, "activity_10": 8.992165, "activity_20": 9.139744, "activity_30": 9.079624}, "trend_signal": 0, "fair_value": 13.552429, "relative_strength": -19.760851, "rate_of_change": -0.02865863032287905, "market_dynamics": -0.635455, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.718016, "high": 9.431308, "low": 8.500066, "close": 9.064754, "volume": 71711100}, "trend_line": 9.044642, "activity_lines": {"activity_5": 8.654612, "activity_10": 8.943171, "activity_20": 9.126768, "activity_30": 9.080429}, "trend_signal": 0, "fair_value": 13.405145, "relative_strength": -19.246949, "rate_of_change": -0.0842551187995094, "market_dynamics": -0.817433, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.866618, "high": 9.669073, "low": 8.836898, "close": 9.203451, "volume": 72571600}, "trend_line": 9.002011, "activity_lines": {"activity_5": 8.838219, "activity_10": 8.930923, "activity_20": 9.127103, "activity_30": 9.090675}, "trend_signal": 0, "fair_value": 13.282913, "relative_strength": -16.639704, "rate_of_change": -0.4713398274912383, "market_dynamics": -0.793266, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.183637, "high": 9.322332, "low": 8.450531, "close": 8.648667, "volume": 49432600}, "trend_line": 8.938372, "activity_lines": {"activity_5": 8.8402, "activity_10": 8.834196, "activity_20": 9.076962, "activity_30": 9.067878}, "trend_signal": 0, "fair_value": 13.154929, "relative_strength": -18.90529, "rate_of_change": -0.7069420377291277, "market_dynamics": -0.769842, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.69, "high": 8.77, "low": 8.08, "close": 8.23, "volume": 50249100}, "trend_line": 8.924935, "activity_lines": {"activity_5": 8.676867, "activity_10": 8.688366, "activity_20": 8.992984, "activity_30": 9.022177}, "trend_signal": 0, "fair_value": 12.99845, "relative_strength": -20.841761, "rate_of_change": -0.1503293888417231, "market_dynamics": -0.890899, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.25, "high": 8.34, "low": 7.15, "close": 7.15, "volume": 91877800}, "trend_line": 8.886192, "activity_lines": {"activity_5": 8.139177, "activity_10": 8.391071, "activity_20": 8.811304, "activity_30": 8.907665}, "trend_signal": 0, "fair_value": 12.807588, "relative_strength": -29.563037, "rate_of_change": -0.4340983995961898, "market_dynamics": -1.04841, "expectation": {"probability": 38.2522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.4, "low": 6.6, "close": 6.79, "volume": 97376300}, "trend_line": 8.848343, "activity_lines": {"activity_5": 7.582719, "activity_10": 8.066737, "activity_20": 8.60285, "activity_30": 8.772427}, "trend_signal": 0, "fair_value": 12.651214, "relative_strength": -29.849782, "rate_of_change": -0.4259304773068102, "market_dynamics": -1.230258, "expectation": {"probability": 37.8969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.34, "close": 6.63, "volume": 88149200}, "trend_line": 8.815224, "activity_lines": {"activity_5": 7.124578, "activity_10": 7.757914, "activity_20": 8.388383, "activity_30": 8.629308}, "trend_signal": 0, "fair_value": 12.483929, "relative_strength": -30.498121, "rate_of_change": -0.37429606876676497, "market_dynamics": -1.341499, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.74, "high": 6.83, "low": 5.98, "close": 5.98, "volume": 72221000}, "trend_line": 8.748174, "activity_lines": {"activity_5": 6.621333, "activity_10": 7.3786, "activity_20": 8.122096, "activity_30": 8.44639}, "trend_signal": 0, "fair_value": 12.299297, "relative_strength": -35.775038, "rate_of_change": -0.7606159525838487, "market_dynamics": -1.404397, "expectation": {"probability": 37.2059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ab8d2e3-859d-4756-ab4b-e4d93e211d18/", "share_image": "https://sharemaestro.com/terminal/8ab8d2e3-859d-4756-ab4b-e4d93e211d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}