{"ticker": {"uuid": "8ab9781d-6265-42d1-a1bb-fb8715c75cba", "symbol": "RIO", "name": "Rio Tinto Group", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIO rose 19.55%, moving from 6,665.00 to 7,968.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.01 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 66.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,968.00"}, {"label": "12-Week Change", "value": "19.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.01"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7999.0, "high": 9117.0, "low": 6880.0, "close": 7968.0, "volume": 14548730}, "trend_line": 6614.971777, "activity_lines": {"activity_5": 7801.8, "activity_10": 7627.145455, "activity_20": 7319.782996, "activity_30": 7046.273907}, "trend_signal": 1, "fair_value": 5295.88269, "relative_strength": 30.010737, "rate_of_change": 1.2672949844606185, "market_dynamics": 0.237899, "expectation": {"probability": 66.2763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5059.811537, "high": 5188.57813, "low": 4995.927548, "close": 5115.710449, "volume": 11702758}, "trend_line": 5546.318034, "activity_lines": {"activity_5": 5023.843555, "activity_10": 5030.727867, "activity_20": 5208.908733, "activity_30": 5388.573324}, "trend_signal": 0, "fair_value": 5315.493731, "relative_strength": -3.633908, "rate_of_change": -0.16250360525945642, "market_dynamics": -1.096876, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5084.766348, "high": 5401.191402, "low": 5009.902297, "close": 5290.392578, "volume": 27878602}, "trend_line": 5543.545573, "activity_lines": {"activity_5": 5124.593848, "activity_10": 5068.568235, "activity_20": 5195.510624, "activity_30": 5372.062004}, "trend_signal": 0, "fair_value": 5320.901183, "relative_strength": -1.272126, "rate_of_change": -0.049987414767848605, "market_dynamics": -0.715321, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5263.441388, "high": 5263.441388, "low": 4951.00864, "close": 4962.487793, "volume": 15781081}, "trend_line": 5530.042529, "activity_lines": {"activity_5": 5090.588802, "activity_10": 5046.69881, "activity_20": 5155.584677, "activity_30": 5334.574406}, "trend_signal": 0, "fair_value": 5323.782327, "relative_strength": -5.085372, "rate_of_change": -0.24358136543094394, "market_dynamics": -0.48097, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4989.43937, "high": 5110.718961, "low": 4949.012783, "close": 4976.462891, "volume": 10566276}, "trend_line": 5510.186491, "activity_lines": {"activity_5": 5059.711589, "activity_10": 5036.272328, "activity_20": 5122.477795, "activity_30": 5298.85959}, "trend_signal": 0, "fair_value": 5327.231649, "relative_strength": -5.666846, "rate_of_change": -0.3590576002964388, "market_dynamics": -0.423811, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5040.845806, "high": 5132.679036, "low": 4863.668084, "close": 4906.09082, "volume": 12584562}, "trend_line": 5479.635807, "activity_lines": {"activity_5": 5001.350977, "activity_10": 5015.691575, "activity_20": 5087.325328, "activity_30": 5259.885676}, "trend_signal": 0, "fair_value": 5329.224813, "relative_strength": -3.497364, "rate_of_change": -0.5544401092395028, "market_dynamics": -0.274462, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4824.738734, "high": 5250.464744, "low": 4788.304895, "close": 5202.551758, "volume": 16186902}, "trend_line": 5466.384717, "activity_lines": {"activity_5": 5052.12526, "activity_10": 5051.444753, "activity_20": 5086.045103, "activity_30": 5242.009286}, "trend_signal": 0, "fair_value": 5331.044446, "relative_strength": -0.281126, "rate_of_change": -0.2418242829764717, "market_dynamics": -0.228821, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5119.702325, "high": 5234.494205, "low": 5010.900444, "close": 5130.683105, "volume": 17806453}, "trend_line": 5444.218506, "activity_lines": {"activity_5": 5073.153906, "activity_10": 5070.138148, "activity_20": 5080.074609, "activity_30": 5220.351117}, "trend_signal": 0, "fair_value": 5333.638168, "relative_strength": -4.638582, "rate_of_change": -0.40550038366426505, "market_dynamics": -0.060462, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5086.76255, "high": 5433.133837, "low": 5067.796991, "close": 5115.710449, "volume": 19924746}, "trend_line": 5421.885856, "activity_lines": {"activity_5": 5099.838965, "activity_10": 5082.07112, "activity_20": 5077.441348, "activity_30": 5199.157049}, "trend_signal": 0, "fair_value": 5336.981436, "relative_strength": -5.303301, "rate_of_change": -0.4102085538151669, "market_dynamics": 0.213535, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5130.682678, "high": 5163.622858, "low": 4847.696239, "close": 5000.91748, "volume": 15608322}, "trend_line": 5387.078499, "activity_lines": {"activity_5": 5078.044856, "activity_10": 5069.929359, "activity_20": 5066.294838, "activity_30": 5171.997799}, "trend_signal": 0, "fair_value": 5339.233865, "relative_strength": -5.83979, "rate_of_change": -0.6419787860616977, "market_dynamics": 0.406572, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4973.96716, "high": 5002.914591, "low": 4695.779453, "close": 4718.744141, "volume": 16890108}, "trend_line": 5337.510124, "activity_lines": {"activity_5": 4960.562663, "activity_10": 5004.940714, "activity_20": 5029.415464, "activity_30": 5128.879453}, "trend_signal": 0, "fair_value": 5339.44771, "relative_strength": -10.635744, "rate_of_change": -0.9201346334418772, "market_dynamics": 0.25144, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4651.348067, "high": 4696.778214, "low": 4502.576004, "close": 4593.437012, "volume": 13216292}, "trend_line": 5283.964421, "activity_lines": {"activity_5": 4813.801204, "activity_10": 4923.388326, "activity_20": 4983.100814, "activity_30": 5080.874736}, "trend_signal": 0, "fair_value": 5338.982766, "relative_strength": -9.831845, "rate_of_change": -1.0031962798390504, "market_dynamics": 0.019751, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4572.967735, "high": 4802.615052, "low": 4555.494605, "close": 4738.214355, "volume": 11258303}, "trend_line": 5232.650146, "activity_lines": {"activity_5": 4755.90651, "activity_10": 4877.654971, "activity_20": 4954.739402, "activity_30": 5045.665055}, "trend_signal": 0, "fair_value": 5339.771406, "relative_strength": -7.896532, "rate_of_change": -0.971132106720136, "market_dynamics": -0.281716, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4813.597868, "high": 4992.323502, "low": 4770.164658, "close": 4964.865723, "volume": 12214906}, "trend_line": 5194.312695, "activity_lines": {"activity_5": 4799.726856, "activity_10": 4883.170561, "activity_20": 4950.569489, "activity_30": 5028.38864}, "trend_signal": 0, "fair_value": 5342.392722, "relative_strength": -5.173014, "rate_of_change": -0.7326584031096874, "market_dynamics": -0.324347, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5060.219828, "high": 5081.18759, "low": 4749.197389, "close": 4827.077637, "volume": 17512546}, "trend_line": 5156.737565, "activity_lines": {"activity_5": 4807.674154, "activity_10": 4863.590536, "activity_20": 4935.597059, "activity_30": 5004.696056}, "trend_signal": 0, "fair_value": 5341.472328, "relative_strength": -7.937684, "rate_of_change": -0.7233898343503417, "market_dynamics": -0.295646, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4907.453816, "high": 5329.804161, "low": 4899.466099, "close": 5280.879395, "volume": 22332565}, "trend_line": 5129.765446, "activity_lines": {"activity_5": 4978.478028, "activity_10": 4929.236018, "activity_20": 4965.246801, "activity_30": 5012.705206}, "trend_signal": 0, "fair_value": 5343.365175, "relative_strength": -2.395288, "rate_of_change": -0.5230461829794517, "market_dynamics": 0.192402, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5281.878171, "high": 5306.839788, "low": 5118.12366, "close": 5175.041992, "volume": 21966420}, "trend_line": 5113.767904, "activity_lines": {"activity_5": 5076.527083, "activity_10": 4968.823997, "activity_20": 4983.66902, "activity_30": 5015.626274}, "trend_signal": 0, "fair_value": 5346.328482, "relative_strength": -4.031389, "rate_of_change": -0.31185718271922847, "market_dynamics": 0.613501, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4974.850242, "high": 5233.952244, "low": 4906.455412, "close": 5166.056641, "volume": 15417709}, "trend_line": 5081.604622, "activity_lines": {"activity_5": 5132.807357, "activity_10": 5007.278454, "activity_20": 5000.320768, "activity_30": 5018.999741}, "trend_signal": 0, "fair_value": 5349.483114, "relative_strength": -3.164795, "rate_of_change": -0.628954669116724, "market_dynamics": 0.863631, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5193.014303, "high": 5238.943674, "low": 4889.980911, "close": 5000.311035, "volume": 17936139}, "trend_line": 5060.82207, "activity_lines": {"activity_5": 5105.316276, "activity_10": 5014.95419, "activity_20": 4999.961172, "activity_30": 5013.754993}, "trend_signal": 0, "fair_value": 5350.895505, "relative_strength": -4.706057, "rate_of_change": -0.40897617083440363, "market_dynamics": 1.089039, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4992.322988, "high": 5167.631924, "low": 4871.00954, "close": 5065.211914, "volume": 11441039}, "trend_line": 5054.979704, "activity_lines": {"activity_5": 5097.095801, "activity_10": 5036.528258, "activity_20": 5005.493178, "activity_30": 5014.038209}, "trend_signal": 0, "fair_value": 5353.706887, "relative_strength": -4.738086, "rate_of_change": -0.11544302327151083, "market_dynamics": 0.902502, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5110.141752, "high": 5233.951361, "low": 4889.482093, "close": 4922.930664, "volume": 16859530}, "trend_line": 5044.294775, "activity_lines": {"activity_5": 5025.572624, "activity_10": 5031.064018, "activity_20": 4996.7644, "activity_30": 5005.518916}, "trend_signal": 0, "fair_value": 5356.043432, "relative_strength": -4.88383, "rate_of_change": -0.2113743204853036, "market_dynamics": 0.651864, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4889.482209, "high": 5233.95212, "low": 4828.575855, "close": 5192.016602, "volume": 16170501}, "trend_line": 5035.092985, "activity_lines": {"activity_5": 5067.608008, "activity_10": 5070.812012, "activity_20": 5014.31942, "activity_30": 5015.049356}, "trend_signal": 0, "fair_value": 5361.5155, "relative_strength": 1.624626, "rate_of_change": -0.18241975162920715, "market_dynamics": 0.601906, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5237.945796, "high": 5424.658759, "low": 5173.045739, "close": 5321.816895, "volume": 14183133}, "trend_line": 5036.30682, "activity_lines": {"activity_5": 5151.778516, "activity_10": 5123.276794, "activity_20": 5043.87301, "activity_30": 5033.547673}, "trend_signal": 0, "fair_value": 5366.128171, "relative_strength": 2.297204, "rate_of_change": 0.024107499178578972, "market_dynamics": 0.692184, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5321.816759, "high": 5380.726175, "low": 5179.036532, "close": 5250.925293, "volume": 13851358}, "trend_line": 5029.601042, "activity_lines": {"activity_5": 5201.934473, "activity_10": 5152.241238, "activity_20": 5066.525379, "activity_30": 5047.394026}, "trend_signal": 1, "fair_value": 5369.584291, "relative_strength": 1.78082, "rate_of_change": -0.1331487186874678, "market_dynamics": 0.813008, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5281.878146, "high": 5525.503056, "low": 5211.985619, "close": 5437.638184, "volume": 16973144}, "trend_line": 5040.132357, "activity_lines": {"activity_5": 5297.620443, "activity_10": 5209.952397, "activity_20": 5105.586417, "activity_30": 5073.719003}, "trend_signal": 1, "fair_value": 5373.975583, "relative_strength": 3.390105, "rate_of_change": 0.20938668717573758, "market_dynamics": 1.173342, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5453.614017, "high": 5567.438791, "low": 5408.683107, "close": 5477.577148, "volume": 14271283}, "trend_line": 5054.72334, "activity_lines": {"activity_5": 5381.790983, "activity_10": 5263.824086, "activity_20": 5146.255092, "activity_30": 5101.941248}, "trend_signal": 1, "fair_value": 5377.668664, "relative_strength": 4.331775, "rate_of_change": 0.28949602840755595, "market_dynamics": 1.315825, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5425.657246, "high": 5623.353635, "low": 5360.756399, "close": 5590.404297, "volume": 15433947}, "trend_line": 5074.97181, "activity_lines": {"activity_5": 5466.594141, "activity_10": 5334.633478, "activity_20": 5194.947847, "activity_30": 5136.50131}, "trend_signal": 1, "fair_value": 5378.718036, "relative_strength": 5.883488, "rate_of_change": 0.40058512875999375, "market_dynamics": 1.428335, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5459.604546, "high": 5624.351209, "low": 5360.756527, "close": 5574.427734, "volume": 16615438}, "trend_line": 5097.16652, "activity_lines": {"activity_5": 5519.512598, "activity_10": 5394.986, "activity_20": 5240.272108, "activity_30": 5168.724272}, "trend_signal": 1, "fair_value": 5379.052246, "relative_strength": 5.348209, "rate_of_change": 0.4373366164569841, "market_dynamics": 1.554533, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5527.500239, "high": 5764.136807, "low": 5441.27297, "close": 5689.251953, "volume": 22855660}, "trend_line": 5122.157259, "activity_lines": {"activity_5": 5593.865071, "activity_10": 5468.790723, "activity_20": 5294.418938, "activity_30": 5206.923333}, "trend_signal": 1, "fair_value": 5379.433159, "relative_strength": 7.245288, "rate_of_change": 0.49028688589910635, "market_dynamics": 1.647527, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5717.209288, "high": 5866.239251, "low": 5654.306007, "close": 5830.035156, "volume": 12767259}, "trend_line": 5152.622689, "activity_lines": {"activity_5": 5685.923502, "activity_10": 5555.666193, "activity_20": 5359.242543, "activity_30": 5252.592874}, "trend_signal": 1, "fair_value": 5381.227151, "relative_strength": 8.224109, "rate_of_change": 0.5947773264178924, "market_dynamics": 1.624598, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5843.015186, "high": 5900.926163, "low": 5794.090418, "close": 5833.030273, "volume": 3786199}, "trend_line": 5178.363379, "activity_lines": {"activity_5": 5752.820508, "activity_10": 5629.180353, "activity_20": 5420.403218, "activity_30": 5296.490138}, "trend_signal": 1, "fair_value": 5383.704164, "relative_strength": 7.845452, "rate_of_change": 0.4995648149233335, "market_dynamics": 1.572906, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5867.977061, "high": 5889.943284, "low": 5631.998815, "close": 5691.249512, "volume": 13670047}, "trend_line": 5197.548014, "activity_lines": {"activity_5": 5748.760384, "activity_10": 5660.368927, "activity_20": 5462.754839, "activity_30": 5329.579566}, "trend_signal": 1, "fair_value": 5379.910723, "relative_strength": 5.951851, "rate_of_change": 0.3704768011800745, "market_dynamics": 1.490151, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5644.321101, "high": 5680.265832, "low": 5434.643212, "close": 5477.577148, "volume": 23098886}, "trend_line": 5203.7875, "activity_lines": {"activity_5": 5666.753125, "activity_10": 5643.631019, "activity_20": 5479.529032, "activity_30": 5347.645961}, "trend_signal": 1, "fair_value": 5377.070954, "relative_strength": 3.045692, "rate_of_change": 0.12004672170788717, "market_dynamics": 1.301068, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5423.660232, "high": 5512.523396, "low": 5306.840166, "close": 5370.741211, "volume": 22345346}, "trend_line": 5217.395947, "activity_lines": {"activity_5": 5555.590592, "activity_10": 5604.63639, "activity_20": 5482.607599, "activity_30": 5358.417169}, "trend_signal": 1, "fair_value": 5373.993145, "relative_strength": 3.465826, "rate_of_change": 0.26151042870216384, "market_dynamics": 1.08901, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5391.709893, "high": 5571.432383, "low": 5241.805615, "close": 5540.47998, "volume": 18121530}, "trend_line": 5236.196517, "activity_lines": {"activity_5": 5522.241699, "activity_10": 5594.324884, "activity_20": 5499.919022, "activity_30": 5379.2613}, "trend_signal": 1, "fair_value": 5373.835274, "relative_strength": 4.553767, "rate_of_change": 0.3603439376842897, "market_dynamics": 0.879816, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5516.517407, "high": 5584.413005, "low": 5400.694824, "close": 5400.694824, "volume": 13138119}, "trend_line": 5252.683317, "activity_lines": {"activity_5": 5461.601432, "activity_10": 5556.728045, "activity_20": 5500.520419, "activity_30": 5389.874094}, "trend_signal": 1, "fair_value": 5372.583477, "relative_strength": 2.361708, "rate_of_change": 0.3148621322074737, "market_dynamics": 0.431198, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5373.736441, "high": 5453.614045, "low": 5312.830722, "close": 5335.79541, "volume": 18645678}, "trend_line": 5257.124772, "activity_lines": {"activity_5": 5408.15039, "activity_10": 5508.729172, "activity_20": 5494.370371, "activity_30": 5395.236164}, "trend_signal": 1, "fair_value": 5368.911443, "relative_strength": 1.84809, "rate_of_change": 0.08455592564709975, "market_dynamics": 0.004313, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5332.800302, "high": 5543.475908, "low": 5252.712685, "close": 5506.532715, "volume": 14605688}, "trend_line": 5269.653092, "activity_lines": {"activity_5": 5435.308724, "activity_10": 5496.402699, "activity_20": 5503.715525, "activity_30": 5411.326999}, "trend_signal": 1, "fair_value": 5363.66584, "relative_strength": 3.345607, "rate_of_change": 0.23831125459921726, "market_dynamics": -0.229578, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5479.574387, "high": 5479.574387, "low": 5098.160884, "close": 5189.020996, "volume": 13127664}, "trend_line": 5272.096777, "activity_lines": {"activity_5": 5354.699447, "activity_10": 5427.581277, "activity_20": 5481.200153, "activity_30": 5406.124929}, "trend_signal": 1, "fair_value": 5357.438085, "relative_strength": -2.424551, "rate_of_change": 0.046372786924247636, "market_dynamics": -0.642699, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5107.147009, "high": 5156.07153, "low": 5022.068062, "close": 5119.12793, "volume": 25373308}, "trend_line": 5276.037126, "activity_lines": {"activity_5": 5262.907162, "activity_10": 5355.147132, "activity_20": 5451.12968, "activity_30": 5396.255971}, "trend_signal": 0, "fair_value": 5352.871078, "relative_strength": -3.15689, "rate_of_change": 0.07473969402820058, "market_dynamics": -0.680023, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5109.144095, "high": 5124.120492, "low": 4863.782448, "close": 4863.977051, "volume": 26366128}, "trend_line": 5280.878223, "activity_lines": {"activity_5": 5114.15472, "activity_10": 5249.247505, "activity_20": 5396.502381, "activity_30": 5369.67145}, "trend_signal": 0, "fair_value": 5347.36453, "relative_strength": -7.475126, "rate_of_change": 0.09175631035920682, "market_dynamics": -0.745737, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4764.589724, "high": 4970.854884, "low": 4695.667986, "close": 4856.484863, "volume": 39280364}, "trend_line": 5289.646484, "activity_lines": {"activity_5": 4998.686068, "activity_10": 5159.604812, "activity_20": 5341.442271, "activity_30": 5342.291233}, "trend_signal": 0, "fair_value": 5343.559636, "relative_strength": -8.205975, "rate_of_change": 0.16603793213430754, "market_dynamics": -0.830876, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4870.46935, "high": 5075.236985, "low": 4866.473887, "close": 4991.331543, "volume": 15661930}, "trend_line": 5298.083724, "activity_lines": {"activity_5": 4960.120345, "activity_10": 5109.657235, "activity_20": 5300.822472, "activity_30": 5323.045108}, "trend_signal": 0, "fair_value": 5340.223229, "relative_strength": -7.874302, "rate_of_change": 0.159504799149073, "market_dynamics": -0.83909, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5011.309428, "high": 5044.271997, "low": 4890.845976, "close": 5011.309082, "volume": 16702329}, "trend_line": 5299.631836, "activity_lines": {"activity_5": 4962.560547, "activity_10": 5072.182768, "activity_20": 5263.679036, "activity_30": 5304.543518}, "trend_signal": 0, "fair_value": 5337.353328, "relative_strength": -7.533204, "rate_of_change": 0.029220225286109347, "market_dynamics": -0.944186, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5095.21395, "high": 5164.135683, "low": 4950.878326, "close": 4968.85791, "volume": 18433014}, "trend_line": 5304.357845, "activity_lines": {"activity_5": 4962.697819, "activity_10": 5033.525035, "activity_20": 5223.633661, "activity_30": 5283.203265}, "trend_signal": 0, "fair_value": 5333.042712, "relative_strength": -7.694364, "rate_of_change": 0.08917617574672759, "market_dynamics": -1.021962, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5060.253957, "high": 5434.828459, "low": 5043.273239, "close": 5368.90332, "volume": 22340883}, "trend_line": 5307.291976, "activity_lines": {"activity_5": 5106.201562, "activity_10": 5077.995961, "activity_20": 5223.920136, "activity_30": 5287.367489}, "trend_signal": 0, "fair_value": 5328.799686, "relative_strength": -1.256652, "rate_of_change": 0.055315479945715826, "market_dynamics": -0.8572, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5415.850159, "high": 5459.800252, "low": 5193.102912, "close": 5373.897949, "volume": 20897950}, "trend_line": 5313.920508, "activity_lines": {"activity_5": 5217.708431, "activity_10": 5123.953027, "activity_20": 5225.199784, "activity_30": 5291.664648}, "trend_signal": 0, "fair_value": 5324.1736, "relative_strength": -0.01135, "rate_of_change": 0.12489480567442823, "market_dynamics": -0.557564, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5347.927408, "high": 5515.736694, "low": 5258.029353, "close": 5446.814453, "volume": 18876079}, "trend_line": 5323.279102, "activity_lines": {"activity_5": 5319.026595, "activity_10": 5182.474867, "activity_20": 5234.454843, "activity_30": 5300.238451}, "trend_signal": 0, "fair_value": 5320.289516, "relative_strength": -1.771321, "rate_of_change": 0.17611467815356086, "market_dynamics": -0.218501, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5453.806656, "high": 5501.752322, "low": 5386.882245, "close": 5460.798828, "volume": 9964631}, "trend_line": 5338.628695, "activity_lines": {"activity_5": 5394.64069, "activity_10": 5244.625106, "activity_20": 5245.64943, "activity_30": 5309.110692}, "trend_signal": 0, "fair_value": 5313.56404, "relative_strength": -2.469545, "rate_of_change": 0.288348454136717, "market_dynamics": 0.07752, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5549.697903, "high": 5675.555242, "low": 5487.768584, "close": 5598.642578, "volume": 15914046}, "trend_line": 5356.409717, "activity_lines": {"activity_5": 5486.236719, "activity_10": 5326.896431, "activity_20": 5271.059866, "activity_30": 5325.885781}, "trend_signal": 0, "fair_value": 5310.276458, "relative_strength": -2.704206, "rate_of_change": 0.3330634703374742, "market_dynamics": 0.244119, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5543.704845, "high": 5792.422108, "low": 5456.803736, "close": 5778.437988, "volume": 17225575}, "trend_line": 5384.926628, "activity_lines": {"activity_5": 5595.778906, "activity_10": 5433.139382, "activity_20": 5314.695543, "activity_30": 5353.113411}, "trend_signal": 0, "fair_value": 5309.041792, "relative_strength": 0.441343, "rate_of_change": 0.5323885308753468, "market_dynamics": 0.434906, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5825.384789, "high": 5847.359834, "low": 5595.646052, "close": 5648.585938, "volume": 12494110}, "trend_line": 5400.145605, "activity_lines": {"activity_5": 5634.734766, "activity_10": 5499.146307, "activity_20": 5346.224321, "activity_30": 5370.123689}, "trend_signal": 0, "fair_value": 5306.527744, "relative_strength": -0.700059, "rate_of_change": 0.28262180808305604, "market_dynamics": 0.484957, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5651.581887, "high": 5685.543319, "low": 5337.938243, "close": 5469.788574, "volume": 19463493}, "trend_line": 5405.077995, "activity_lines": {"activity_5": 5595.778971, "activity_10": 5518.242782, "activity_20": 5360.927939, "activity_30": 5374.616784}, "trend_signal": 0, "fair_value": 5301.877776, "relative_strength": -3.341256, "rate_of_change": 0.0913380927253709, "market_dynamics": 0.609083, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5504.749088, "high": 5517.734342, "low": 5273.012201, "close": 5345.928711, "volume": 17697341}, "trend_line": 5408.244775, "activity_lines": {"activity_5": 5514.004948, "activity_10": 5506.120064, "activity_20": 5363.872468, "activity_30": 5370.800701}, "trend_signal": 0, "fair_value": 5297.0724, "relative_strength": -5.111291, "rate_of_change": 0.058588978788648764, "market_dynamics": 0.550992, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5326.951536, "high": 5383.886783, "low": 5161.139062, "close": 5213.080078, "volume": 11029631}, "trend_line": 5400.759505, "activity_lines": {"activity_5": 5395.606055, "activity_10": 5463.759055, "activity_20": 5354.282901, "activity_30": 5358.209431}, "trend_signal": 0, "fair_value": 5293.395004, "relative_strength": -6.212437, "rate_of_change": -0.13840479326308097, "market_dynamics": 0.339159, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5140.162748, "high": 5296.98472, "low": 5115.191107, "close": 5228.062988, "volume": 28137455}, "trend_line": 5392.442366, "activity_lines": {"activity_5": 5307.905631, "activity_10": 5419.681809, "activity_20": 5347.679325, "activity_30": 5347.06772}, "trend_signal": 0, "fair_value": 5288.198067, "relative_strength": -6.899875, "rate_of_change": -0.15399943271496905, "market_dynamics": 0.359738, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5204.090728, "high": 5336.939676, "low": 5162.138366, "close": 5195.100586, "volume": 11129478}, "trend_line": 5379.265576, "activity_lines": {"activity_5": 5245.909407, "activity_10": 5372.172132, "activity_20": 5338.758529, "activity_30": 5334.335992}, "trend_signal": 0, "fair_value": 5283.466719, "relative_strength": -6.5885, "rate_of_change": -0.2443566218358065, "market_dynamics": 0.135673, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5212.081137, "high": 5385.883955, "low": 5139.039241, "close": 5253.034668, "volume": 17400916}, "trend_line": 5368.552474, "activity_lines": {"activity_5": 5233.456901, "activity_10": 5338.446786, "activity_20": 5336.025239, "activity_30": 5326.192062}, "trend_signal": 0, "fair_value": 5278.148888, "relative_strength": -5.910078, "rate_of_change": -0.19915547668434558, "market_dynamics": 0.042967, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5198.097483, "high": 5385.884249, "low": 5149.15306, "close": 5254.033691, "volume": 10098498}, "trend_line": 5354.045198, "activity_lines": {"activity_5": 5235.787663, "activity_10": 5308.426349, "activity_20": 5334.594229, "activity_30": 5318.803754}, "trend_signal": 0, "fair_value": 5273.954956, "relative_strength": -6.2837, "rate_of_change": -0.2702269572712437, "market_dynamics": -0.050617, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5244.045052, "high": 5285.997412, "low": 4888.948702, "close": 4910.424316, "volume": 12629075}, "trend_line": 5323.391504, "activity_lines": {"activity_5": 5129.708301, "activity_10": 5219.690847, "activity_20": 5300.128932, "activity_30": 5290.183052}, "trend_signal": 0, "fair_value": 5267.590335, "relative_strength": -11.199377, "rate_of_change": -0.5725333437874283, "market_dynamics": -0.491364, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4914.918824, "high": 5079.232176, "low": 4846.995752, "close": 5031.286621, "volume": 12968460}, "trend_line": 5296.666715, "activity_lines": {"activity_5": 5084.093424, "activity_10": 5165.443368, "activity_20": 5278.168157, "activity_30": 5271.337575}, "trend_signal": 0, "fair_value": 5260.882969, "relative_strength": -10.294569, "rate_of_change": -0.5020256161869524, "market_dynamics": -0.674764, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5039.277871, "high": 5124.180803, "low": 4582.30594, "close": 4943.885742, "volume": 12149742}, "trend_line": 5271.75459, "activity_lines": {"activity_5": 5022.463346, "activity_10": 5108.889391, "activity_20": 5247.086777, "activity_30": 5248.577513}, "trend_signal": 0, "fair_value": 5254.04957, "relative_strength": -10.512764, "rate_of_change": -0.47033589879178833, "market_dynamics": -0.957426, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4868.471768, "high": 5010.310158, "low": 4818.52848, "close": 4908.925293, "volume": 22292179}, "trend_line": 5252.799528, "activity_lines": {"activity_5": 4965.927441, "activity_10": 5058.791699, "activity_20": 5212.259635, "activity_30": 5225.169171}, "trend_signal": 0, "fair_value": 5249.413875, "relative_strength": -11.00754, "rate_of_change": -0.35955888454966944, "market_dynamics": -1.028523, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4925.906441, "high": 4952.376383, "low": 4583.573862, "close": 4737.932129, "volume": 12364458}, "trend_line": 5231.705892, "activity_lines": {"activity_5": 4875.33444, "activity_10": 4987.801855, "activity_20": 5161.539841, "activity_30": 5191.951919}, "trend_signal": 0, "fair_value": 5246.391407, "relative_strength": -15.437969, "rate_of_change": -0.40156940860887935, "market_dynamics": -1.044233, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4752.41918, "high": 4886.803948, "low": 4518.689704, "close": 4757.414551, "volume": 13183025}, "trend_line": 5205.603711, "activity_lines": {"activity_5": 4825.64235, "activity_10": 4931.408754, "activity_20": 5113.977311, "activity_30": 5161.352478}, "trend_signal": 0, "fair_value": 5242.35642, "relative_strength": -15.077245, "rate_of_change": -0.4989229428954337, "market_dynamics": -1.089242, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4860.825871, "high": 4865.821581, "low": 4726.441135, "close": 4765.907227, "volume": 9705184}, "trend_line": 5184.444124, "activity_lines": {"activity_5": 4788.981804, "activity_10": 4884.844602, "activity_20": 5068.23048, "activity_30": 5132.984963}, "trend_signal": 0, "fair_value": 5238.350307, "relative_strength": -15.188081, "rate_of_change": -0.4064770999622507, "market_dynamics": -1.135201, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4722.44486, "high": 4737.43199, "low": 4505.131494, "close": 4512.125488, "volume": 10748987}, "trend_line": 5156.98846, "activity_lines": {"activity_5": 4685.419303, "activity_10": 4800.541149, "activity_20": 5001.18537, "activity_30": 5089.609567}, "trend_signal": 0, "fair_value": 5233.637545, "relative_strength": -17.567411, "rate_of_change": -0.529577778124783, "market_dynamics": -1.300071, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4573.073242, "high": 4883.68557, "low": 4530.60965, "close": 4752.918945, "volume": 15449481}, "trend_line": 5131.868001, "activity_lines": {"activity_5": 4690.905306, "activity_10": 4772.436053, "activity_20": 4961.176648, "activity_30": 5063.540566}, "trend_signal": 0, "fair_value": 5233.24476, "relative_strength": -13.856579, "rate_of_change": -0.48711489651073914, "market_dynamics": -1.202037, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4718.947568, "high": 5039.584638, "low": 4697.965586, "close": 4798.379883, "volume": 16925458}, "trend_line": 5118.846631, "activity_lines": {"activity_5": 4721.945378, "activity_10": 4761.689595, "activity_20": 4928.801804, "activity_30": 5042.025204}, "trend_signal": 0, "fair_value": 5233.137004, "relative_strength": -12.348567, "rate_of_change": -0.25373548184524863, "market_dynamics": -1.036807, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4760.412213, "high": 5354.402417, "low": 4731.936665, "close": 5304.445313, "volume": 20487638}, "trend_line": 5125.023877, "activity_lines": {"activity_5": 4917.644076, "activity_10": 4851.239649, "activity_20": 4947.778044, "activity_30": 5053.999312}, "trend_signal": 0, "fair_value": 5236.41702, "relative_strength": -4.046489, "rate_of_change": 0.12067652042140829, "market_dynamics": -0.484007, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5438.330066, "high": 5469.303468, "low": 5256.486334, "close": 5293.45459, "volume": 11460132}, "trend_line": 5139.339795, "activity_lines": {"activity_5": 5073.210482, "activity_10": 4931.627371, "activity_20": 4967.108487, "activity_30": 5064.86581}, "trend_signal": 0, "fair_value": 5238.853406, "relative_strength": -3.702591, "rate_of_change": 0.27933368397066377, "market_dynamics": -0.027371, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5234.505457, "high": 5316.435109, "low": 4974.728146, "close": 5093.625977, "volume": 12293141}, "trend_line": 5147.244499, "activity_lines": {"activity_5": 5126.997526, "activity_10": 4970.915927, "activity_20": 4969.717078, "activity_30": 5061.916531}, "trend_signal": 0, "fair_value": 5239.312337, "relative_strength": -6.902669, "rate_of_change": 0.1538077713345765, "market_dynamics": 0.290099, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5109.612374, "high": 5163.566044, "low": 4909.284718, "close": 4991.213867, "volume": 13036701}, "trend_line": 5147.240576, "activity_lines": {"activity_5": 5107.880501, "activity_10": 4988.86155, "activity_20": 4965.214802, "activity_30": 5051.850039}, "trend_signal": 0, "fair_value": 5241.450302, "relative_strength": -9.738276, "rate_of_change": -7.621553631220862e-05, "market_dynamics": 0.519773, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5000.706155, "high": 5043.718862, "low": 4917.776838, "close": 5017.691406, "volume": 9838223}, "trend_line": 5147.45332, "activity_lines": {"activity_5": 5081.702995, "activity_10": 5010.125115, "activity_20": 4965.513123, "activity_30": 5043.492028}, "trend_signal": 0, "fair_value": 5244.47367, "relative_strength": -7.77667, "rate_of_change": 0.00413316605000813, "market_dynamics": 0.36592, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5036.67493, "high": 5136.589566, "low": 4979.224174, "close": 5021.687988, "volume": 8947533}, "trend_line": 5149.214323, "activity_lines": {"activity_5": 5042.236914, "activity_10": 5027.0288, "activity_20": 4967.755106, "activity_30": 5035.378135}, "trend_signal": 0, "fair_value": 5248.391686, "relative_strength": -6.613694, "rate_of_change": 0.03421115045683461, "market_dynamics": 0.281116, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5025.684424, "high": 5235.504136, "low": 4932.264986, "close": 4941.756836, "volume": 13701463}, "trend_line": 5134.976107, "activity_lines": {"activity_5": 4994.977604, "activity_10": 5024.594576, "activity_20": 4963.295989, "activity_30": 5021.993781}, "trend_signal": 0, "fair_value": 5250.915512, "relative_strength": -6.630714, "rate_of_change": -0.27651239794781673, "market_dynamics": 0.276367, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4951.248352, "high": 4965.735911, "low": 4689.473047, "close": 4800.37793, "volume": 12131335}, "trend_line": 5115.858773, "activity_lines": {"activity_5": 4924.038509, "activity_10": 4993.25783, "activity_20": 4946.735577, "activity_30": 5000.406802}, "trend_signal": 0, "fair_value": 5253.21998, "relative_strength": -8.857317, "rate_of_change": -0.37229645477687284, "market_dynamics": 0.214761, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4850.335549, "high": 4973.729011, "low": 4828.853993, "close": 4940.757324, "volume": 12602143}, "trend_line": 5098.990202, "activity_lines": {"activity_5": 4919.442415, "activity_10": 4982.203658, "activity_20": 4945.424263, "activity_30": 4989.109935}, "trend_signal": 0, "fair_value": 5255.865197, "relative_strength": -8.084505, "rate_of_change": -0.32973097476864177, "market_dynamics": 0.236867, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4971.231038, "high": 5020.688567, "low": 4874.81403, "close": 4932.264648, "volume": 11803704}, "trend_line": 5081.372396, "activity_lines": {"activity_5": 4915.379199, "activity_10": 4966.190119, "activity_20": 4944.791157, "activity_30": 4978.353447}, "trend_signal": 0, "fair_value": 5258.225936, "relative_strength": -8.121433, "rate_of_change": -0.34551558842160335, "market_dynamics": 0.254259, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4912.781313, "high": 5074.642249, "low": 4905.287748, "close": 4919.775391, "volume": 12402494}, "trend_line": 5058.74349, "activity_lines": {"activity_5": 4912.848014, "activity_10": 4945.471538, "activity_20": 4944.500832, "activity_30": 4967.927834}, "trend_signal": 0, "fair_value": 5259.385185, "relative_strength": -8.191733, "rate_of_change": -0.44533059647061374, "market_dynamics": 0.215699, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4964.736827, "high": 5150.577247, "low": 4891.79933, "close": 4895.795898, "volume": 11899704}, "trend_line": 5029.322087, "activity_lines": {"activity_5": 4909.117838, "activity_10": 4927.387047, "activity_20": 4941.882217, "activity_30": 4957.415086}, "trend_signal": 0, "fair_value": 5259.611143, "relative_strength": -8.106495, "rate_of_change": -0.5815950751043176, "market_dynamics": 0.272539, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4893.798271, "high": 4931.765673, "low": 4616.036299, "close": 4663.995117, "volume": 18322139}, "trend_line": 4996.502393, "activity_lines": {"activity_5": 4831.184798, "activity_10": 4874.387118, "activity_20": 4917.832531, "activity_30": 4933.845604}, "trend_signal": 0, "fair_value": 5258.411906, "relative_strength": -9.633021, "rate_of_change": -0.6525669549944615, "market_dynamics": 0.14532, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4666.493055, "high": 4715.451044, "low": 4639.016648, "close": 4689.473145, "volume": 3113230}, "trend_line": 4970.491878, "activity_lines": {"activity_5": 4770.836621, "activity_10": 4833.831028, "activity_20": 4897.542136, "activity_30": 4914.037266}, "trend_signal": 0, "fair_value": 5257.213044, "relative_strength": -9.37797, "rate_of_change": -0.5205744529701448, "market_dynamics": -0.174936, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4694.968342, "high": 4781.893722, "low": 4663.495368, "close": 4693.969727, "volume": 4959403}, "trend_line": 4948.759912, "activity_lines": {"activity_5": 4728.739584, "activity_10": 4799.578693, "activity_20": 4878.724998, "activity_30": 4896.197127}, "trend_signal": 0, "fair_value": 5253.998228, "relative_strength": -9.646034, "rate_of_change": -0.43721962601302483, "market_dynamics": -0.549889, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4685.976217, "high": 4856.82981, "low": 4624.528816, "close": 4813.866699, "volume": 15956725}, "trend_line": 4935.452799, "activity_lines": {"activity_5": 4742.494531, "activity_10": 4793.011657, "activity_20": 4871.535963, "activity_30": 4887.494339}, "trend_signal": 0, "fair_value": 5250.401796, "relative_strength": -7.232752, "rate_of_change": -0.2688979307267059, "market_dynamics": -0.718943, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4806.872568, "high": 5050.662793, "low": 4805.873426, "close": 5036.674805, "volume": 15373607}, "trend_line": 4929.073193, "activity_lines": {"activity_5": 4837.579427, "activity_10": 4830.733754, "activity_20": 4885.297928, "activity_30": 4894.024791}, "trend_signal": 0, "fair_value": 5247.818272, "relative_strength": -5.499997, "rate_of_change": -0.12926080462753328, "market_dynamics": -0.549787, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5010.697526, "high": 5108.61345, "low": 4921.274246, "close": 4982.72168, "volume": 16142032}, "trend_line": 4921.993897, "activity_lines": {"activity_5": 4905.288021, "activity_10": 4856.92041, "activity_20": 4892.632131, "activity_30": 4897.485984}, "trend_signal": 0, "fair_value": 5245.342576, "relative_strength": -6.079076, "rate_of_change": -0.14362326796148034, "market_dynamics": -0.143629, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4917.777573, "high": 4936.261702, "low": 4778.896454, "close": 4886.803711, "volume": 12616606}, "trend_line": 4909.786198, "activity_lines": {"activity_5": 4919.775521, "activity_10": 4862.352095, "activity_20": 4888.590355, "activity_30": 4895.215649}, "trend_signal": 0, "fair_value": 5242.373432, "relative_strength": -9.301835, "rate_of_change": -0.24802344853457065, "market_dynamics": 0.218492, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4771.403037, "high": 5081.636512, "low": 4760.912045, "close": 5010.697266, "volume": 12059918}, "trend_line": 4901.674984, "activity_lines": {"activity_5": 4962.405502, "activity_10": 4891.290856, "activity_20": 4895.710419, "activity_30": 4901.726041}, "trend_signal": 0, "fair_value": 5237.904488, "relative_strength": -6.914725, "rate_of_change": -0.1652050348608594, "market_dynamics": 0.451326, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4981.222458, "high": 5161.567476, "low": 4899.293324, "close": 5049.663574, "volume": 13311146}, "trend_line": 4906.316292, "activity_lines": {"activity_5": 4996.909082, "activity_10": 4925.888352, "activity_20": 4905.530525, "activity_30": 4911.273692}, "trend_signal": 0, "fair_value": 5234.126239, "relative_strength": -6.138434, "rate_of_change": 0.0946882038313499, "market_dynamics": 0.553589, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5059.655224, "high": 5156.563581, "low": 4970.232447, "close": 5077.640137, "volume": 9649339}, "trend_line": 4907.86141, "activity_lines": {"activity_5": 5025.018392, "activity_10": 4963.210893, "activity_20": 4919.228311, "activity_30": 4922.326843}, "trend_signal": 1, "fair_value": 5230.463426, "relative_strength": -4.562575, "rate_of_change": 0.03149242543778509, "market_dynamics": 0.632951, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5009.698585, "high": 5038.673706, "low": 4700.963081, "close": 4789.886719, "volume": 22051354}, "trend_line": 4902.728109, "activity_lines": {"activity_5": 4954.478874, "activity_10": 4944.908372, "activity_20": 4906.548698, "activity_30": 4914.715573}, "trend_signal": 1, "fair_value": 5222.649276, "relative_strength": -11.166068, "rate_of_change": -0.10459343838726604, "market_dynamics": 0.715461, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4805.373346, "high": 4957.243641, "low": 4732.636236, "close": 4800.102539, "volume": 19947138}, "trend_line": 4899.100684, "activity_lines": {"activity_5": 4900.200293, "activity_10": 4926.174334, "activity_20": 4896.288398, "activity_30": 4908.094568}, "trend_signal": 0, "fair_value": 5217.843988, "relative_strength": -9.411958, "rate_of_change": -0.07398788836241532, "market_dynamics": 0.677721, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4888.058402, "high": 4888.058402, "low": 4650.677112, "close": 4815.594727, "volume": 20223363}, "trend_line": 4901.689437, "activity_lines": {"activity_5": 4856.865853, "activity_10": 4908.245615, "activity_20": 4888.413598, "activity_30": 4902.707087}, "trend_signal": 0, "fair_value": 5212.773563, "relative_strength": -8.414712, "rate_of_change": 0.0528413920631315, "market_dynamics": 0.549967, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4893.555359, "high": 4935.239551, "low": 4733.635485, "close": 4754.625, "volume": 12606325}, "trend_line": 4901.596452, "activity_lines": {"activity_5": 4806.215007, "activity_10": 4877.020126, "activity_20": 4875.694522, "activity_30": 4893.219059}, "trend_signal": 0, "fair_value": 5205.368587, "relative_strength": -9.498799, "rate_of_change": -0.001896999008103951, "market_dynamics": 0.289334, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4846.079359, "high": 4907.548738, "low": 4708.148254, "close": 4713.645508, "volume": 9873259}, "trend_line": 4899.854395, "activity_lines": {"activity_5": 4761.573568, "activity_10": 4839.420943, "activity_20": 4860.344366, "activity_30": 4881.093191}, "trend_signal": 0, "fair_value": 5195.782781, "relative_strength": -10.16029, "rate_of_change": -0.0355406043124718, "market_dynamics": 0.095084, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4636.684242, "high": 4681.161791, "low": 4168.917256, "close": 4236.883301, "volume": 13165078}, "trend_line": 4890.679655, "activity_lines": {"activity_5": 4582.277702, "activity_10": 4721.010982, "activity_20": 4800.67453, "activity_30": 4838.320863}, "trend_signal": 0, "fair_value": 5183.697068, "relative_strength": -12.910764, "rate_of_change": -0.18724515588386953, "market_dynamics": -0.274054, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4072.465619, "high": 4394.304807, "low": 4022.491, "close": 4301.351563, "volume": 19342389}, "trend_line": 4875.627409, "activity_lines": {"activity_5": 4461.338151, "activity_10": 4627.883221, "activity_20": 4749.827837, "activity_30": 4800.299696}, "trend_signal": 0, "fair_value": 5171.55147, "relative_strength": -10.201915, "rate_of_change": -0.3077741144753059, "market_dynamics": -0.584831, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4355.824543, "high": 4410.29745, "low": 4255.374341, "close": 4395.804688, "volume": 8004743}, "trend_line": 4862.208236, "activity_lines": {"activity_5": 4405.133041, "activity_10": 4562.57334, "activity_20": 4711.021468, "activity_30": 4769.343391}, "trend_signal": 0, "fair_value": 5163.515149, "relative_strength": -11.260322, "rate_of_change": -0.27522966531914744, "market_dynamics": -0.901218, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4441.781501, "high": 4653.675248, "low": 4412.795979, "close": 4547.728027, "volume": 14656313}, "trend_line": 4836.984326, "activity_lines": {"activity_5": 4427.555046, "activity_10": 4536.065749, "activity_20": 4689.23856, "activity_30": 4749.054345}, "trend_signal": 0, "fair_value": 5156.18416, "relative_strength": -9.341357, "rate_of_change": -0.5187747783659632, "market_dynamics": -1.078335, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4530.736728, "high": 4612.695779, "low": 4364.819726, "close": 4499.752441, "volume": 11406048}, "trend_line": 4810.527588, "activity_lines": {"activity_5": 4447.77832, "activity_10": 4509.961426, "activity_20": 4664.658203, "activity_30": 4727.297449}, "trend_signal": 0, "fair_value": 5150.246385, "relative_strength": -11.785064, "rate_of_change": -0.5469676190139439, "market_dynamics": -1.080117, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4509.247685, "high": 4573.715174, "low": 4421.291496, "close": 4494.255371, "volume": 15402676}, "trend_line": 4790.548568, "activity_lines": {"activity_5": 4480.428776, "activity_10": 4493.364684, "activity_20": 4641.440237, "activity_30": 4706.89279}, "trend_signal": 0, "fair_value": 5145.040628, "relative_strength": -11.065225, "rate_of_change": -0.4153186866621035, "market_dynamics": -1.041701, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4742.131173, "high": 4770.117364, "low": 4621.691661, "close": 4673.665527, "volume": 14338386}, "trend_line": 4779.963623, "activity_lines": {"activity_5": 4555.724479, "activity_10": 4514.763086, "activity_20": 4636.117236, "activity_30": 4699.351949}, "trend_signal": 0, "fair_value": 5140.160134, "relative_strength": -8.455879, "rate_of_change": -0.22095475809818604, "market_dynamics": -0.771263, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4650.177419, "high": 4689.158007, "low": 4513.245633, "close": 4560.222168, "volume": 10633986}, "trend_line": 4764.714649, "activity_lines": {"activity_5": 4568.384798, "activity_10": 4517.834277, "activity_20": 4620.065381, "activity_30": 4685.175081}, "trend_signal": 0, "fair_value": 5132.934814, "relative_strength": -10.563625, "rate_of_change": -0.31901862028040984, "market_dynamics": -0.692714, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4525.239918, "high": 4534.735176, "low": 4392.305991, "close": 4399.802246, "volume": 16285134}, "trend_line": 4743.985124, "activity_lines": {"activity_5": 4516.610644, "activity_10": 4496.381348, "activity_20": 4589.372331, "activity_30": 4661.632345}, "trend_signal": 0, "fair_value": 5124.323098, "relative_strength": -13.793058, "rate_of_change": -0.435063304459384, "market_dynamics": -0.614261, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4377.813216, "high": 4406.79863, "low": 4266.869152, "close": 4353.325684, "volume": 16389688}, "trend_line": 4724.370752, "activity_lines": {"activity_5": 4459.206022, "activity_10": 4472.929457, "activity_20": 4556.224677, "activity_30": 4636.42851}, "trend_signal": 0, "fair_value": 5115.848242, "relative_strength": -14.897643, "rate_of_change": -0.4134577045946067, "market_dynamics": -0.567408, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4367.318521, "high": 4426.788693, "low": 4246.878608, "close": 4286.358887, "volume": 12131364}, "trend_line": 4707.236784, "activity_lines": {"activity_5": 4389.240918, "activity_10": 4443.853054, "activity_20": 4519.953276, "activity_30": 4608.16968}, "trend_signal": 0, "fair_value": 5110.22413, "relative_strength": -15.892218, "rate_of_change": -0.3626719599164959, "market_dynamics": -0.713412, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4308.847568, "high": 4325.33933, "low": 4132.436068, "close": 4146.429199, "volume": 20003160}, "trend_line": 4680.75918, "activity_lines": {"activity_5": 4286.49235, "activity_10": 4388.435334, "activity_20": 4473.671252, "activity_30": 4571.988546}, "trend_signal": 0, "fair_value": 5104.96901, "relative_strength": -17.487457, "rate_of_change": -0.5624871918488922, "market_dynamics": -0.728062, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4120.941598, "high": 4354.324858, "low": 4107.948088, "close": 4279.362305, "volume": 12984598}, "trend_line": 4658.995768, "activity_lines": {"activity_5": 4263.203906, "activity_10": 4360.004039, "activity_20": 4443.575116, "activity_30": 4546.091973}, "trend_signal": 0, "fair_value": 5101.489931, "relative_strength": -14.646478, "rate_of_change": -0.4649547469348817, "market_dynamics": -0.69344, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4275.364635, "high": 4386.808995, "low": 4184.910017, "close": 4264.369629, "volume": 11917563}, "trend_line": 4637.14891, "activity_lines": {"activity_5": 4253.641895, "activity_10": 4330.963938, "activity_20": 4415.533654, "activity_30": 4520.632222}, "trend_signal": 0, "fair_value": 5097.911546, "relative_strength": -14.725092, "rate_of_change": -0.46891774725475316, "market_dynamics": -0.700068, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4258.872504, "high": 4487.758076, "low": 4245.878994, "close": 4454.774902, "volume": 14662436}, "trend_line": 4622.44821, "activity_lines": {"activity_5": 4316.577148, "activity_10": 4341.694949, "activity_20": 4409.365523, "activity_30": 4508.866157}, "trend_signal": 0, "fair_value": 5097.190524, "relative_strength": -11.680482, "rate_of_change": -0.31702022698253884, "market_dynamics": -0.333287, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4511.246349, "high": 4523.740546, "low": 4330.288015, "close": 4485.259766, "volume": 10637696}, "trend_line": 4616.490365, "activity_lines": {"activity_5": 4382.910742, "activity_10": 4358.786435, "activity_20": 4409.066736, "activity_30": 4500.01529}, "trend_signal": 0, "fair_value": 5095.430914, "relative_strength": -11.268022, "rate_of_change": -0.12888938348970505, "market_dynamics": -0.037328, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4628.091378, "high": 4770.117586, "low": 4563.720695, "close": 4677.663086, "volume": 15139540}, "trend_line": 4616.096696, "activity_lines": {"activity_5": 4500.118718, "activity_10": 4411.023899, "activity_20": 4428.54268, "activity_30": 4503.961917}, "trend_signal": 0, "fair_value": 5093.9296, "relative_strength": -8.467064, "rate_of_change": -0.008527452000867446, "market_dynamics": 0.433711, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4665.669604, "high": 4678.663114, "low": 4342.330851, "close": 4489.757324, "volume": 15713548}, "trend_line": 4609.289616, "activity_lines": {"activity_5": 4519.275846, "activity_10": 4429.023997, "activity_20": 4430.705883, "activity_30": 4495.81099}, "trend_signal": 0, "fair_value": 5091.204584, "relative_strength": -11.309265, "rate_of_change": -0.14746398198066663, "market_dynamics": 0.754435, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4508.248306, "high": 4577.713302, "low": 4465.269772, "close": 4570.716797, "volume": 22906809}, "trend_line": 4601.184619, "activity_lines": {"activity_5": 4551.393132, "activity_10": 4463.025178, "activity_20": 4442.131118, "activity_30": 4493.322421}, "trend_signal": 0, "fair_value": 5089.518696, "relative_strength": -9.672579, "rate_of_change": -0.17584048031752855, "market_dynamics": 0.922382, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4601.701474, "high": 4691.656704, "low": 4450.812423, "close": 4512.795898, "volume": 15957173}, "trend_line": 4583.721989, "activity_lines": {"activity_5": 4543.780306, "activity_10": 4483.387749, "activity_20": 4448.91583, "activity_30": 4487.619923}, "trend_signal": 0, "fair_value": 5087.029744, "relative_strength": -11.004219, "rate_of_change": -0.37952465388783374, "market_dynamics": 1.002488, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4498.79974, "high": 4607.770816, "low": 4435.316677, "close": 4599.772949, "volume": 10342248}, "trend_line": 4570.957031, "activity_lines": {"activity_5": 4561.291764, "activity_10": 4516.66487, "activity_20": 4464.940497, "activity_30": 4488.655469}, "trend_signal": 0, "fair_value": 5084.660172, "relative_strength": -10.824486, "rate_of_change": -0.27848455972314756, "market_dynamics": 0.802918, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4661.75636, "high": 4702.195856, "low": 4558.783917, "close": 4640.761719, "volume": 8286461}, "trend_line": 4562.755632, "activity_lines": {"activity_5": 4584.831934, "activity_10": 4551.696058, "activity_20": 4483.140811, "activity_30": 4493.158997}, "trend_signal": 0, "fair_value": 5084.341208, "relative_strength": -8.513677, "rate_of_change": -0.17942411062668295, "market_dynamics": 0.767942, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4571.780329, "high": 4730.237995, "low": 4571.780329, "close": 4679.751465, "volume": 8406147}, "trend_line": 4551.724105, "activity_lines": {"activity_5": 4623.828776, "activity_10": 4584.828427, "activity_20": 4503.438195, "activity_30": 4500.707115}, "trend_signal": 0, "fair_value": 5083.251916, "relative_strength": -7.815457, "rate_of_change": -0.24177334684839627, "market_dynamics": 0.672094, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4721.740001, "high": 4721.740001, "low": 4526.792412, "close": 4600.772461, "volume": 9186891}, "trend_line": 4536.761068, "activity_lines": {"activity_5": 4623.833008, "activity_10": 4596.321174, "activity_20": 4514.861642, "activity_30": 4503.871525}, "trend_signal": 0, "fair_value": 5082.132894, "relative_strength": -9.856282, "rate_of_change": -0.32873339101470955, "market_dynamics": 0.64764, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4621.267049, "high": 4747.733224, "low": 4554.285039, "close": 4597.773438, "volume": 23897084}, "trend_line": 4520.765511, "activity_lines": {"activity_5": 4620.833854, "activity_10": 4601.152228, "activity_20": 4525.746875, "activity_30": 4507.807807}, "trend_signal": 0, "fair_value": 5081.685487, "relative_strength": -8.99612, "rate_of_change": -0.3525765796401467, "market_dynamics": 0.856652, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4643.261117, "high": 4939.182431, "low": 4577.938702, "close": 4830.211426, "volume": 19973475}, "trend_line": 4522.109668, "activity_lines": {"activity_5": 4689.648861, "activity_10": 4645.644762, "activity_20": 4558.302293, "activity_30": 4527.77206}, "trend_signal": 1, "fair_value": 5081.330401, "relative_strength": -4.704649, "rate_of_change": 0.029732951128073903, "market_dynamics": 1.145563, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4876.198968, "high": 4972.173388, "low": 4832.71056, "close": 4929.68457, "volume": 14119630}, "trend_line": 4526.429069, "activity_lines": {"activity_5": 4776.259017, "activity_10": 4701.951474, "activity_20": 4598.731552, "activity_30": 4554.067215}, "trend_signal": 1, "fair_value": 5080.525535, "relative_strength": -4.454703, "rate_of_change": 0.09551738717363065, "market_dynamics": 1.3449, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4909.190414, "high": 5169.62078, "low": 4897.693481, "close": 4982.170898, "volume": 12513813}, "trend_line": 4531.981608, "activity_lines": {"activity_5": 4861.103092, "activity_10": 4763.218945, "activity_20": 4642.940372, "activity_30": 4583.469913}, "trend_signal": 1, "fair_value": 5082.068863, "relative_strength": -2.478079, "rate_of_change": 0.12266930322685791, "market_dynamics": 1.57283, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5001.665602, "high": 5155.624639, "low": 4969.17427, "close": 5048.652832, "volume": 9404991}, "trend_line": 4541.782536, "activity_lines": {"activity_5": 4947.946517, "activity_10": 4827.621067, "activity_20": 4691.471524, "activity_30": 4616.803541}, "trend_signal": 1, "fair_value": 5083.696133, "relative_strength": -0.203125, "rate_of_change": 0.2162614248632153, "market_dynamics": 1.614443, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5082.644104, "high": 5339.575267, "low": 5052.652105, "close": 5323.57959, "volume": 16308459}, "trend_line": 4562.113672, "activity_lines": {"activity_5": 5096.573503, "activity_10": 4933.320126, "activity_20": 4763.096412, "activity_30": 4667.24206}, "trend_signal": 1, "fair_value": 5089.126286, "relative_strength": 2.261621, "rate_of_change": 0.44764661977644055, "market_dynamics": 1.604938, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5292.588022, "high": 5563.515439, "low": 5260.596557, "close": 5484.536621, "volume": 8641348}, "trend_line": 4603.702116, "activity_lines": {"activity_5": 5250.465755, "activity_10": 5053.542578, "activity_20": 4845.430285, "activity_30": 4726.753218}, "trend_signal": 1, "fair_value": 5092.108439, "relative_strength": 4.761629, "rate_of_change": 0.91160472951933, "market_dynamics": 1.558988, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5426.552175, "high": 5443.54764, "low": 5157.623829, "close": 5224.605957, "volume": 13770959}, "trend_line": 4634.477262, "activity_lines": {"activity_5": 5274.092773, "activity_10": 5110.418297, "activity_20": 4897.303248, "activity_30": 4766.811531}, "trend_signal": 1, "fair_value": 5091.070403, "relative_strength": 0.414461, "rate_of_change": 0.6684869095470369, "market_dynamics": 1.568036, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5302.585137, "high": 5450.545704, "low": 5268.596159, "close": 5392.561035, "volume": 11019372}, "trend_line": 4667.702474, "activity_lines": {"activity_5": 5334.043392, "activity_10": 5187.215953, "activity_20": 4960.037758, "activity_30": 4815.720161}, "trend_signal": 1, "fair_value": 5091.192164, "relative_strength": 3.619316, "rate_of_change": 0.716913906826702, "market_dynamics": 1.592377, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5395.560325, "high": 5660.489985, "low": 5180.617597, "close": 5306.583984, "volume": 11520640}, "trend_line": 4692.997673, "activity_lines": {"activity_5": 5337.975651, "activity_10": 5235.421245, "activity_20": 5009.283031, "activity_30": 4856.938323}, "trend_signal": 1, "fair_value": 5090.801169, "relative_strength": 3.818848, "rate_of_change": 0.5419196947727337, "market_dynamics": 1.517634, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5340.575245, "high": 5487.535989, "low": 5303.585113, "close": 5420.553711, "volume": 13387549}, "trend_line": 4723.691048, "activity_lines": {"activity_5": 5362.702409, "activity_10": 5291.515367, "activity_20": 5064.419638, "activity_30": 4903.877422}, "trend_signal": 1, "fair_value": 5089.829436, "relative_strength": 4.216418, "rate_of_change": 0.6540249354178581, "market_dynamics": 1.527703, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5412.556082, "high": 5646.091846, "low": 5397.560083, "close": 5498.533203, "volume": 11138667}, "trend_line": 4757.166976, "activity_lines": {"activity_5": 5406.957389, "activity_10": 5346.827938, "activity_20": 5122.383917, "activity_30": 4953.867239}, "trend_signal": 1, "fair_value": 5087.752013, "relative_strength": 6.389955, "rate_of_change": 0.7086815725210136, "market_dynamics": 1.455004, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5474.539551, "high": 5753.465001, "low": 5440.548331, "close": 5587.509277, "volume": 12657745}, "trend_line": 4787.628434, "activity_lines": {"activity_5": 5479.937956, "activity_10": 5406.166672, "activity_20": 5183.996996, "activity_30": 5007.43771}, "trend_signal": 1, "fair_value": 5087.671402, "relative_strength": 8.355141, "rate_of_change": 0.6403277024682634, "market_dynamics": 1.401881, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5630.497559, "high": 5849.439404, "low": 5596.506629, "close": 5836.442871, "volume": 19998705}, "trend_line": 4830.169124, "activity_lines": {"activity_5": 5611.702832, "activity_10": 5498.805611, "activity_20": 5264.985435, "activity_30": 5075.103157}, "trend_signal": 1, "fair_value": 5087.932771, "relative_strength": 10.29117, "rate_of_change": 0.8885545439970083, "market_dynamics": 1.496641, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5870.433706, "high": 6017.394522, "low": 5854.437974, "close": 5980.404297, "volume": 5837494}, "trend_line": 4882.855859, "activity_lines": {"activity_5": 5761.862728, "activity_10": 5602.087136, "activity_20": 5353.271698, "activity_30": 5149.311878}, "trend_signal": 1, "fair_value": 5089.18094, "relative_strength": 13.193273, "rate_of_change": 1.0907844766389638, "market_dynamics": 1.449935, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5988.402418, "high": 6056.384115, "low": 5938.415753, "close": 5984.40332, "volume": 5383040}, "trend_line": 4937.225114, "activity_lines": {"activity_5": 5868.434277, "activity_10": 5689.154821, "activity_20": 5435.226023, "activity_30": 5220.379456}, "trend_signal": 1, "fair_value": 5088.791613, "relative_strength": 12.230361, "rate_of_change": 1.1134724548501076, "market_dynamics": 1.429015, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6098.373088, "high": 6315.314827, "low": 5989.40195, "close": 6004.397949, "volume": 14490832}, "trend_line": 4994.493083, "activity_lines": {"activity_5": 5944.080729, "activity_10": 5767.842915, "activity_20": 5512.076944, "activity_30": 5289.229317}, "trend_signal": 1, "fair_value": 5087.500604, "relative_strength": 10.638173, "rate_of_change": 1.1599221764794834, "market_dynamics": 1.485381, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6044.387506, "high": 6466.274902, "low": 5998.399775, "close": 6345.307129, "volume": 18620377}, "trend_line": 5067.789014, "activity_lines": {"activity_5": 6099.639258, "activity_10": 5899.062473, "activity_20": 5614.706715, "activity_30": 5376.37861}, "trend_signal": 1, "fair_value": 5088.43329, "relative_strength": 15.540227, "rate_of_change": 1.4675349386203094, "market_dynamics": 1.488361, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6353.304814, "high": 6674.219179, "low": 6234.336722, "close": 6574.246094, "volume": 18481281}, "trend_line": 5144.28514, "activity_lines": {"activity_5": 6280.990918, "activity_10": 6051.530913, "activity_20": 5731.023314, "activity_30": 5473.569389}, "trend_signal": 1, "fair_value": 5090.334595, "relative_strength": 20.525263, "rate_of_change": 1.5094575916376145, "market_dynamics": 1.627118, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6602.238444, "high": 7021.126933, "low": 6596.240239, "close": 6736.202637, "volume": 19396370}, "trend_line": 5226.679574, "activity_lines": {"activity_5": 6467.141211, "activity_10": 6211.960813, "activity_20": 5853.742943, "activity_30": 5576.273744}, "trend_signal": 1, "fair_value": 5094.316732, "relative_strength": 22.109776, "rate_of_change": 1.6016692651682953, "market_dynamics": 1.786917, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6518.260771, "high": 7226.07186, "low": 6518.260771, "close": 6841.174805, "volume": 21538467}, "trend_line": 5306.226237, "activity_lines": {"activity_5": 6637.895671, "activity_10": 6365.483496, "activity_20": 5976.291206, "activity_30": 5680.434727}, "trend_signal": 1, "fair_value": 5100.001624, "relative_strength": 21.898931, "rate_of_change": 1.5219349469154981, "market_dynamics": 1.870692, "expectation": {"probability": 63.3733, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6903.158086, "high": 7419.020648, "low": 6858.17009, "close": 7185.083008, "volume": 19072688}, "trend_line": 5396.220345, "activity_lines": {"activity_5": 6866.168099, "activity_10": 6555.705469, "activity_20": 6120.909768, "activity_30": 5801.651293}, "trend_signal": 1, "fair_value": 5107.021112, "relative_strength": 26.59528, "rate_of_change": 1.6960096305822077, "market_dynamics": 1.877027, "expectation": {"probability": 63.7262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7098.106449, "high": 7387.029297, "low": 6961.142858, "close": 7120.100586, "volume": 13459417}, "trend_line": 5477.634928, "activity_lines": {"activity_5": 6994.067383, "activity_10": 6703.447914, "activity_20": 6248.125853, "activity_30": 5912.869373}, "trend_signal": 1, "fair_value": 5116.412986, "relative_strength": 22.281479, "rate_of_change": 1.5087334800076753, "market_dynamics": 1.813621, "expectation": {"probability": 62.3586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7134.096778, "high": 7554.984157, "low": 6195.347216, "close": 7333.043457, "volume": 15722242}, "trend_line": 5572.411133, "activity_lines": {"activity_5": 7141.294727, "activity_10": 6862.041948, "activity_20": 6385.19166, "activity_30": 6032.573149}, "trend_signal": 1, "fair_value": 5124.118681, "relative_strength": 22.799964, "rate_of_change": 1.7302395330424838, "market_dynamics": 1.766037, "expectation": {"probability": 63.9804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7415.021854, "high": 7415.30791, "low": 6657.0, "close": 6749.0, "volume": 16055950}, "trend_line": 5645.020573, "activity_lines": {"activity_5": 7043.254427, "activity_10": 6887.235343, "activity_20": 6455.439648, "activity_30": 6108.482108}, "trend_signal": 1, "fair_value": 5131.331581, "relative_strength": 19.463236, "rate_of_change": 1.3030165626151435, "market_dynamics": 1.477566, "expectation": {"probability": 62.9123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6451.0, "high": 6927.0, "low": 6401.0, "close": 6665.0, "volume": 20729842}, "trend_line": 5716.76071, "activity_lines": {"activity_5": 6916.36097, "activity_10": 6883.181543, "activity_20": 6509.590746, "activity_30": 6174.287232}, "trend_signal": 1, "fair_value": 5140.4631, "relative_strength": 17.869386, "rate_of_change": 1.2708569627386508, "market_dynamics": 1.18941, "expectation": {"probability": 62.206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6651.0, "high": 6820.0, "low": 6211.0, "close": 6246.0, "volume": 17530448}, "trend_line": 5771.634945, "activity_lines": {"activity_5": 6661.545833, "activity_10": 6790.57144, "activity_20": 6517.449365, "activity_30": 6208.431703}, "trend_signal": 1, "fair_value": 5146.88952, "relative_strength": 13.960647, "rate_of_change": 0.9598833637379974, "market_dynamics": 0.673219, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6111.0, "high": 6603.0, "low": 6049.0, "close": 6545.0, "volume": 21886384}, "trend_line": 5835.109554, "activity_lines": {"activity_5": 6569.002897, "activity_10": 6747.932209, "activity_20": 6550.158159, "activity_30": 6258.326222}, "trend_signal": 1, "fair_value": 5153.792916, "relative_strength": 18.365295, "rate_of_change": 1.0997682563930744, "market_dynamics": 0.193014, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6837.0, "high": 7161.0, "low": 6727.0, "close": 7102.0, "volume": 13279212}, "trend_line": 5915.851172, "activity_lines": {"activity_5": 6700.466667, "activity_10": 6802.934925, "activity_20": 6629.626981, "activity_30": 6340.06109}, "trend_signal": 1, "fair_value": 5165.437775, "relative_strength": 22.014307, "rate_of_change": 1.3837206868661307, "market_dynamics": -0.077204, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7116.0, "high": 7575.0, "low": 7055.0, "close": 7345.0, "volume": 11205929}, "trend_line": 6007.325423, "activity_lines": {"activity_5": 6928.333333, "activity_10": 6892.523935, "activity_20": 6724.098475, "activity_30": 6432.26424}, "trend_signal": 1, "fair_value": 5177.571759, "relative_strength": 23.583323, "rate_of_change": 1.5462567995786043, "market_dynamics": -0.304227, "expectation": {"probability": 64.6566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7270.0, "high": 7466.0, "low": 7243.0, "close": 7448.0, "volume": 9319179}, "trend_line": 6102.332975, "activity_lines": {"activity_5": 7150.8, "activity_10": 6989.771174, "activity_20": 6818.672749, "activity_30": 6525.210987}, "trend_signal": 1, "fair_value": 5192.483946, "relative_strength": 23.818784, "rate_of_change": 1.581528306028645, "market_dynamics": -0.228028, "expectation": {"probability": 65.551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7393.0, "high": 7486.0, "low": 7245.0, "close": 7381.0, "volume": 8667440}, "trend_line": 6187.359261, "activity_lines": {"activity_5": 7298.733333, "activity_10": 7063.803409, "activity_20": 6897.211565, "activity_30": 6607.705634}, "trend_signal": 1, "fair_value": 5207.491333, "relative_strength": 25.385614, "rate_of_change": 1.3933406509991262, "market_dynamics": -0.244677, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7345.0, "high": 7465.0, "low": 7161.0, "close": 7391.0, "volume": 10215679}, "trend_line": 6269.403109, "activity_lines": {"activity_5": 7374.333333, "activity_10": 7136.091699, "activity_20": 6967.738635, "activity_30": 6685.359875}, "trend_signal": 1, "fair_value": 5222.92755, "relative_strength": 24.936007, "rate_of_change": 1.325991340395197, "market_dynamics": -0.241153, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7226.0, "high": 7834.0, "low": 7215.0, "close": 7695.0, "volume": 7138847}, "trend_line": 6359.830745, "activity_lines": {"activity_5": 7494.866667, "activity_10": 7258.727273, "activity_20": 7058.630034, "activity_30": 6777.333868}, "trend_signal": 1, "fair_value": 5240.789175, "relative_strength": 30.739205, "rate_of_change": 1.4423643595382718, "market_dynamics": -0.216076, "expectation": {"probability": 65.4989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7740.0, "high": 8275.0, "low": 7696.0, "close": 7766.0, "volume": 14154742}, "trend_line": 6450.408984, "activity_lines": {"activity_5": 7599.533333, "activity_10": 7387.690909, "activity_20": 7147.433066, "activity_30": 6868.054465}, "trend_signal": 1, "fair_value": 5258.907574, "relative_strength": 31.450835, "rate_of_change": 1.4242240498492933, "market_dynamics": -0.113056, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7698.0, "high": 7808.0, "low": 7450.0, "close": 7777.0, "volume": 13267680}, "trend_line": 6532.189665, "activity_lines": {"activity_5": 7679.8, "activity_10": 7500.163636, "activity_20": 7228.78088, "activity_30": 6953.640982}, "trend_signal": 1, "fair_value": 5277.246854, "relative_strength": 27.300551, "rate_of_change": 1.267837143394382, "market_dynamics": 0.013822, "expectation": {"probability": 65.7551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7999.0, "high": 9117.0, "low": 6880.0, "close": 7968.0, "volume": 14548730}, "trend_line": 6614.971777, "activity_lines": {"activity_5": 7801.8, "activity_10": 7627.145455, "activity_20": 7319.782996, "activity_30": 7046.273907}, "trend_signal": 1, "fair_value": 5295.88269, "relative_strength": 30.010737, "rate_of_change": 1.2672949844606185, "market_dynamics": 0.237899, "expectation": {"probability": 66.2763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ab9781d-6265-42d1-a1bb-fb8715c75cba/", "share_image": "https://sharemaestro.com/terminal/8ab9781d-6265-42d1-a1bb-fb8715c75cba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}