{"ticker": {"uuid": "8ab9e6ff-c9de-4221-b47a-b46666b96ab2", "symbol": "301337", "name": "Yarward Electronics (Shandong) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301337 fell 15.64%, moving from 30.38 to 25.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.89 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.63"}, {"label": "12-Week Change", "value": "-15.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.89"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.809999, "high": 29.450001, "low": 25.16, "close": 25.629999, "volume": 14614157}, "trend_line": 29.057, "activity_lines": {"activity_5": 27.236666, "activity_10": 27.501273, "activity_20": 28.351905, "activity_30": 28.725656}, "trend_signal": 0, "fair_value": 31.159541, "relative_strength": -26.889355, "rate_of_change": -0.2916752453503564, "market_dynamics": -0.718514, "expectation": {"probability": 56.344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 54.333739, "high": 57.297397, "low": 49.996919, "close": 50.184616, "volume": 17660289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.184616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.77547, "high": 47.428413, "low": 38.735016, "close": 38.853565, "volume": 43941466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.519091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.883201, "high": 42.26177, "low": 38.735016, "close": 40.947884, "volume": 30876242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.328688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.503332, "high": 40.730545, "low": 36.690092, "close": 37.559433, "volume": 19530661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.886375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.658221, "high": 39.713026, "low": 36.996341, "close": 37.085251, "volume": 12385881}, "trend_line": null, "activity_lines": {"activity_5": 39.093292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.92615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.650577, "high": 37.045733, "low": 32.501457, "close": 33.983288, "volume": 12101816}, "trend_line": null, "activity_lines": {"activity_5": 36.779005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.769006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.11171, "high": 35.06996, "low": 33.12382, "close": 33.133701, "volume": 8808768}, "trend_line": null, "activity_lines": {"activity_5": 35.261611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.821105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.459702, "high": 35.82075, "low": 33.242369, "close": 35.465115, "volume": 9796606}, "trend_line": null, "activity_lines": {"activity_5": 34.902679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.401607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.465118, "high": 37.035857, "low": 34.921776, "close": 35.277416, "volume": 15329311}, "trend_line": null, "activity_lines": {"activity_5": 34.846698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.054474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.506867, "high": 35.069962, "low": 32.995403, "close": 34.052441, "volume": 8255575}, "trend_line": null, "activity_lines": {"activity_5": 34.534527, "activity_10": 35.708674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.654271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.03268, "high": 34.230258, "low": 32.926249, "close": 33.726437, "volume": 6117016}, "trend_line": null, "activity_lines": {"activity_5": 34.315875, "activity_10": 34.994523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.297195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.726433, "high": 39.387025, "low": 33.370794, "close": 37.154404, "volume": 29430380}, "trend_line": null, "activity_lines": {"activity_5": 35.257003, "activity_10": 35.202878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.285296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.662693, "high": 43.615181, "low": 35.623181, "close": 39.821693, "volume": 41313322}, "trend_line": null, "activity_lines": {"activity_5": 36.819179, "activity_10": 35.927088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.480403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.930359, "high": 44.23754, "low": 33.785705, "close": 34.516739, "volume": 51945192}, "trend_line": null, "activity_lines": {"activity_5": 36.3226, "activity_10": 35.707237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.268713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.650578, "high": 37.628584, "low": 31.62224, "close": 35.791115, "volume": 35596198}, "trend_line": null, "activity_lines": {"activity_5": 36.301524, "activity_10": 35.774413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.170207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.889912, "high": 36.522158, "low": 33.104064, "close": 33.558495, "volume": 14091429}, "trend_line": null, "activity_lines": {"activity_5": 35.420329, "activity_10": 35.459187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.944475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.558496, "high": 34.012923, "low": 31.128294, "close": 31.325871, "volume": 7722190}, "trend_line": null, "activity_lines": {"activity_5": 33.806123, "activity_10": 34.745754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.613968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.315994, "high": 31.888966, "low": 30.229317, "close": 31.523449, "volume": 6769459}, "trend_line": null, "activity_lines": {"activity_5": 32.646346, "activity_10": 34.101113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.331162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.276475, "high": 31.958118, "low": 30.950473, "close": 31.641994, "volume": 4588368}, "trend_line": null, "activity_lines": {"activity_5": 32.079299, "activity_10": 33.549693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.084364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.641993, "high": 33.696796, "low": 31.375265, "close": 32.086544, "volume": 11638472}, "trend_line": null, "activity_lines": {"activity_5": 31.852085, "activity_10": 33.145198, "activity_20": 34.27824, "activity_30": null}, "trend_signal": 0, "fair_value": 35.884473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.066783, "high": 32.560726, "low": 29.340222, "close": 29.458767, "volume": 6925490}, "trend_line": null, "activity_lines": {"activity_5": 30.995917, "activity_10": 32.29867, "activity_20": 33.666268, "activity_30": null}, "trend_signal": 0, "fair_value": 35.578487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.389264, "high": 30.243142, "low": 27.830442, "close": 30.133926, "volume": 6376621}, "trend_line": null, "activity_lines": {"activity_5": 30.638118, "activity_10": 31.652491, "activity_20": 33.217291, "activity_30": null}, "trend_signal": 0, "fair_value": 35.331007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.935349, "high": 30.630366, "low": 29.200616, "close": 29.975063, "volume": 4395316}, "trend_line": null, "activity_lines": {"activity_5": 30.306827, "activity_10": 31.105074, "activity_20": 32.794707, "activity_30": null}, "trend_signal": 0, "fair_value": 35.098139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.955207, "high": 31.722534, "low": 29.955207, "close": 30.878586, "volume": 5069383}, "trend_line": null, "activity_lines": {"activity_5": 30.379936, "activity_10": 30.900963, "activity_20": 32.510424, "activity_30": null}, "trend_signal": 0, "fair_value": 34.922325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.097017, "high": 34.999039, "low": 31.037445, "close": 32.963634, "volume": 23146607}, "trend_line": null, "activity_lines": {"activity_5": 31.198955, "activity_10": 31.1421, "activity_20": 32.456531, "activity_30": null}, "trend_signal": 0, "fair_value": 34.843977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.261499, "high": 35.743701, "low": 32.070039, "close": 32.268616, "volume": 13373624}, "trend_line": null, "activity_lines": {"activity_5": 31.727828, "activity_10": 31.308278, "activity_20": 32.356072, "activity_30": null}, "trend_signal": 0, "fair_value": 34.744925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.772177, "high": 34.32388, "low": 31.07716, "close": 32.427479, "volume": 10551518}, "trend_line": null, "activity_lines": {"activity_5": 32.122333, "activity_10": 31.526794, "activity_20": 32.278908, "activity_30": null}, "trend_signal": 0, "fair_value": 34.659093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.357979, "high": 33.450146, "low": 31.166519, "close": 31.692747, "volume": 6678148}, "trend_line": null, "activity_lines": {"activity_5": 32.119024, "activity_10": 31.591692, "activity_20": 32.135133, "activity_30": null}, "trend_signal": 0, "fair_value": 34.553152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.474315, "high": 32.516837, "low": 29.984994, "close": 30.541006, "volume": 6132502}, "trend_line": null, "activity_lines": {"activity_5": 31.617288, "activity_10": 31.444105, "activity_20": 31.899631, "activity_30": null}, "trend_signal": 0, "fair_value": 34.414803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107548, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.481435, "high": 31.623247, "low": 29.885706, "close": 29.945278, "volume": 5196518}, "trend_line": 34.265818, "activity_lines": {"activity_5": 30.939482, "activity_10": 31.208221, "activity_20": 31.629948, "activity_30": 32.517386}, "trend_signal": 0, "fair_value": 34.265818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.112408, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.935348, "high": 30.50129, "low": 28.535387, "close": 30.392075, "volume": 4206557}, "trend_line": 33.606067, "activity_lines": {"activity_5": 30.611832, "activity_10": 31.092506, "activity_20": 31.422375, "activity_30": 32.267467}, "trend_signal": 0, "fair_value": 34.140859, "relative_strength": null, "rate_of_change": -1.925391070483127, "market_dynamics": 0.205836, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.352357, "high": 46.635601, "low": 29.687129, "close": 46.635601, "volume": 33164051}, "trend_line": 33.865468, "activity_lines": {"activity_5": 35.823793, "activity_10": 33.91319, "activity_20": 32.777682, "activity_30": 33.108082}, "trend_signal": 0, "fair_value": 34.53132, "relative_strength": null, "rate_of_change": 0.7718874094966152, "market_dynamics": 0.47626, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.658266, "high": 54.111993, "low": 37.064234, "close": 47.122112, "volume": 79065567}, "trend_line": 34.071276, "activity_lines": {"activity_5": 40.250717, "activity_10": 36.522299, "activity_20": 34.134176, "activity_30": 33.96335}, "trend_signal": 0, "fair_value": 34.912859, "relative_strength": null, "rate_of_change": 0.6077222969427074, "market_dynamics": 0.876537, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.122112, "high": 58.77853, "low": 46.337733, "close": 46.963249, "volume": 57818516}, "trend_line": 34.384736, "activity_lines": {"activity_5": 43.596062, "activity_10": 38.79076, "activity_20": 35.440775, "activity_30": 34.79509}, "trend_signal": 1, "fair_value": 35.267282, "relative_strength": null, "rate_of_change": 0.9200125055486598, "market_dynamics": 1.242935, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.55336, "high": 47.926344, "low": 41.730768, "close": 43.488167, "volume": 59832712}, "trend_line": 34.598167, "activity_lines": {"activity_5": 44.68823, "activity_10": 40.13494, "activity_20": 36.357145, "activity_30": 35.382408}, "trend_signal": 1, "fair_value": 35.502164, "relative_strength": null, "rate_of_change": 0.6207143774493425, "market_dynamics": 1.485032, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.167638, "high": 42.971869, "low": 30.09421, "close": 31.384956, "volume": 40333323}, "trend_line": 34.511556, "activity_lines": {"activity_5": 40.843135, "activity_10": 39.08718, "activity_20": 36.084176, "activity_30": 35.175104}, "trend_signal": 1, "fair_value": 35.387798, "relative_strength": null, "rate_of_change": -0.2503340711662493, "market_dynamics": 1.247435, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.789225, "high": 30.977873, "low": 25.020591, "close": 28.783607, "volume": 28864717}, "trend_line": 34.366553, "activity_lines": {"activity_5": 36.064731, "activity_10": 37.582515, "activity_20": 35.573809, "activity_30": 34.805559}, "trend_signal": 1, "fair_value": 35.209306, "relative_strength": null, "rate_of_change": -0.4201578161239544, "market_dynamics": 0.889952, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.92261, "high": 38.871272, "low": 28.803465, "close": 36.964939, "volume": 44247589}, "trend_line": 34.416547, "activity_lines": {"activity_5": 35.203572, "activity_10": 37.631617, "activity_20": 35.854723, "activity_30": 34.973197}, "trend_signal": 1, "fair_value": 35.255507, "relative_strength": null, "rate_of_change": 0.14547283808183523, "market_dynamics": 0.661691, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.722339, "high": 47.32069, "low": 37.550741, "close": 40.936466, "volume": 53128080}, "trend_line": 34.605182, "activity_lines": {"activity_5": 36.343399, "activity_10": 38.306956, "activity_20": 36.487966, "activity_30": 35.393837}, "trend_signal": 1, "fair_value": 35.401172, "relative_strength": null, "rate_of_change": 0.5480939154064406, "market_dynamics": 0.499488, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.303829, "high": 42.028636, "low": 38.037255, "close": 39.149281, "volume": 32027066}, "trend_line": 34.775077, "activity_lines": {"activity_5": 37.289284, "activity_10": 38.468344, "activity_20": 36.906741, "activity_30": 35.687005}, "trend_signal": 1, "fair_value": 35.494875, "relative_strength": null, "rate_of_change": 0.4909524822033992, "market_dynamics": 0.474245, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.771984, "high": 43.885319, "low": 38.116683, "close": 40.013084, "volume": 34036947}, "trend_line": 34.984631, "activity_lines": {"activity_5": 38.812362, "activity_10": 38.619442, "activity_20": 37.374151, "activity_30": 36.02494}, "trend_signal": 1, "fair_value": 35.605075, "relative_strength": null, "rate_of_change": 0.6025982343619171, "market_dynamics": 0.565362, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.608818, "high": 43.5676, "low": 39.645721, "close": 40.588959, "volume": 33723460}, "trend_line": 35.099117, "activity_lines": {"activity_5": 39.95219, "activity_10": 38.700317, "activity_20": 37.846148, "activity_30": 36.38651}, "trend_signal": 1, "fair_value": 35.723739, "relative_strength": null, "rate_of_change": 0.3272465557804495, "market_dynamics": 0.51653, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.923729, "high": 40.569102, "low": 33.122494, "close": 35.147972, "volume": 18367517}, "trend_line": 34.943326, "activity_lines": {"activity_5": 38.491332, "activity_10": 37.901861, "activity_20": 37.75017, "activity_30": 36.389662}, "trend_signal": 1, "fair_value": 35.710349, "relative_strength": null, "rate_of_change": -0.44386016890396607, "market_dynamics": 0.240039, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.545121, "high": 36.86566, "low": 34.61182, "close": 34.61182, "volume": 7919290}, "trend_line": 34.946495, "activity_lines": {"activity_5": 36.972888, "activity_10": 37.223634, "activity_20": 37.578496, "activity_30": 36.368274}, "trend_signal": 1, "fair_value": 35.685383, "relative_strength": null, "rate_of_change": 0.00906897070988536, "market_dynamics": 0.009071, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.145162, "high": 39.705294, "low": 33.609006, "close": 34.959324, "volume": 29813211}, "trend_line": 34.918769, "activity_lines": {"activity_5": 35.991921, "activity_10": 36.833161, "activity_20": 37.422141, "activity_30": 36.369102}, "trend_signal": 1, "fair_value": 35.669248, "relative_strength": null, "rate_of_change": -0.07933842864642435, "market_dynamics": -0.200614, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.860038, "high": 35.346547, "low": 28.604889, "close": 30.382145, "volume": 16545462}, "trend_line": 34.812891, "activity_lines": {"activity_5": 33.764559, "activity_10": 35.765544, "activity_20": 36.820361, "activity_30": 36.076417}, "trend_signal": 0, "fair_value": 35.554311, "relative_strength": null, "rate_of_change": -0.30321229250663745, "market_dynamics": -0.549292, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.382145, "high": 32.060113, "low": 29.289976, "close": 31.623247, "volume": 11521886}, "trend_line": 34.822803, "activity_lines": {"activity_5": 32.59296, "activity_10": 34.941814, "activity_20": 36.345764, "activity_30": 35.870633}, "trend_signal": 0, "fair_value": 35.470671, "relative_strength": null, "rate_of_change": 0.028472211629881356, "market_dynamics": -0.738159, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.474315, "high": 33.033136, "low": 31.156592, "close": 31.633175, "volume": 6952932}, "trend_line": 34.826461, "activity_lines": {"activity_5": 32.022384, "activity_10": 34.06826, "activity_20": 35.875943, "activity_30": 35.664851}, "trend_signal": 0, "fair_value": 35.390724, "relative_strength": null, "rate_of_change": 0.01050461101595266, "market_dynamics": -0.878721, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.268618, "high": 35.743699, "low": 30.203426, "close": 30.233213, "volume": 14901838}, "trend_line": 34.779501, "activity_lines": {"activity_5": 31.219475, "activity_10": 33.037108, "activity_20": 35.273075, "activity_30": 35.368512}, "trend_signal": 0, "fair_value": 35.285468, "relative_strength": null, "rate_of_change": -0.13483999996439075, "market_dynamics": -1.046534, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.382145, "high": 30.560864, "low": 28.674389, "close": 29.379335, "volume": 9178872}, "trend_line": 34.689261, "activity_lines": {"activity_5": 30.423846, "activity_10": 32.045311, "activity_20": 34.590351, "activity_30": 35.020114}, "trend_signal": 0, "fair_value": 35.167346, "relative_strength": null, "rate_of_change": -0.25946318206233443, "market_dynamics": -1.022273, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.518338, "high": 31.762247, "low": 28.475815, "close": 28.654533, "volume": 13530159}, "trend_line": 34.662453, "activity_lines": {"activity_5": 29.758616, "activity_10": 31.099366, "activity_20": 33.841294, "activity_30": 34.630777}, "trend_signal": 0, "fair_value": 35.039643, "relative_strength": null, "rate_of_change": -0.07728040098635311, "market_dynamics": -0.963303, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.406313, "high": 28.594959, "low": 25.407814, "close": 28.386456, "volume": 9380139}, "trend_line": 34.604204, "activity_lines": {"activity_5": 29.119201, "activity_10": 30.3112, "activity_20": 33.074979, "activity_30": 34.225874}, "trend_signal": 0, "fair_value": 34.911697, "relative_strength": -14.525901, "rate_of_change": -0.16804638725365584, "market_dynamics": -0.999097, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.376525, "high": 28.724034, "low": 24.027711, "close": 24.702868, "volume": 10157281}, "trend_line": 34.428464, "activity_lines": {"activity_5": 27.46771, "activity_10": 29.075153, "activity_20": 32.044747, "activity_30": 33.587078}, "trend_signal": 0, "fair_value": 34.719078, "relative_strength": -23.947582, "rate_of_change": -0.507857369006392, "market_dynamics": -1.023429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.692939, "high": 32.308334, "low": 23.839061, "close": 31.047377, "volume": 33636484}, "trend_line": 34.434091, "activity_lines": {"activity_5": 28.393075, "activity_10": 29.182565, "activity_20": 31.725513, "activity_30": 33.368944}, "trend_signal": 0, "fair_value": 34.651084, "relative_strength": -4.286496, "rate_of_change": 0.016344034401314114, "market_dynamics": -0.85286, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.680008, "high": 36.418857, "low": 30.08428, "close": 32.24876, "volume": 59761839}, "trend_line": 34.410262, "activity_lines": {"activity_5": 29.664624, "activity_10": 29.573219, "activity_20": 31.596486, "activity_30": 33.227954}, "trend_signal": 0, "fair_value": 34.607405, "relative_strength": 1.604091, "rate_of_change": -0.06920176867744006, "market_dynamics": -0.644129, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.984994, "high": 31.722535, "low": 27.036138, "close": 27.383644, "volume": 27830520}, "trend_line": 34.247429, "activity_lines": {"activity_5": 29.123172, "activity_10": 29.128588, "activity_20": 31.057635, "activity_30": 32.774624}, "trend_signal": 0, "fair_value": 34.478409, "relative_strength": -11.506267, "rate_of_change": -0.4732105788674501, "market_dynamics": -0.541861, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.502793, "high": 28.475814, "low": 24.831943, "close": 25.517031, "volume": 16971488}, "trend_line": 34.017081, "activity_lines": {"activity_5": 28.044242, "activity_10": 28.399092, "activity_20": 30.360066, "activity_30": 32.211373}, "trend_signal": 0, "fair_value": 34.321192, "relative_strength": -15.892305, "rate_of_change": -0.6725993942494175, "market_dynamics": -0.455352, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.417744, "high": 26.787915, "low": 24.206427, "close": 26.01347, "volume": 16758353}, "trend_line": 33.827772, "activity_lines": {"activity_5": 27.322087, "activity_10": 27.870879, "activity_20": 29.725331, "activity_30": 31.695011}, "trend_signal": 0, "fair_value": 34.177956, "relative_strength": -15.724346, "rate_of_change": -0.5565115948661039, "market_dynamics": -0.587084, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.814894, "high": 26.53413, "low": 24.141871, "close": 26.005838, "volume": 15213408}, "trend_line": 33.676599, "activity_lines": {"activity_5": 26.510014, "activity_10": 27.443455, "activity_20": 29.14202, "activity_30": 31.19037}, "trend_signal": 0, "fair_value": 34.039445, "relative_strength": -16.157736, "rate_of_change": -0.44689020607091706, "market_dynamics": -0.780516, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.318355, "high": 29.404839, "low": 24.939292, "close": 25.527388, "volume": 23604513}, "trend_line": 33.529336, "activity_lines": {"activity_5": 25.874561, "activity_10": 27.005902, "activity_20": 28.58424, "activity_30": 30.664614}, "trend_signal": 0, "fair_value": 33.897577, "relative_strength": -14.661336, "rate_of_change": -0.43728584350219674, "market_dynamics": -0.705025, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.447647, "high": 27.391354, "low": 25.218387, "close": 26.593935, "volume": 14732724}, "trend_line": 33.402732, "activity_lines": {"activity_5": 26.042714, "activity_10": 26.832302, "activity_20": 28.192902, "activity_30": 30.217169}, "trend_signal": 0, "fair_value": 33.777846, "relative_strength": -10.566222, "rate_of_change": -0.377591730417806, "market_dynamics": -0.605097, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.344742, "high": 27.24184, "low": 25.088806, "close": 25.11871, "volume": 13277304}, "trend_line": 32.685502, "activity_lines": {"activity_5": 25.771773, "activity_10": 26.427944, "activity_20": 27.724967, "activity_30": 29.682716}, "trend_signal": 0, "fair_value": 33.638182, "relative_strength": -13.882836, "rate_of_change": -2.1472195747341885, "market_dynamics": -0.559809, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.118711, "high": 26.593936, "low": 24.530614, "close": 26.394581, "volume": 10550518}, "trend_line": 31.994584, "activity_lines": {"activity_5": 25.952678, "activity_10": 26.314977, "activity_20": 27.452212, "activity_30": 29.27685}, "trend_signal": 0, "fair_value": 33.523204, "relative_strength": -9.114091, "rate_of_change": -2.1138362812968268, "market_dynamics": -0.428896, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.21516, "high": 34.448517, "low": 25.666936, "close": 29.673967, "volume": 45988892}, "trend_line": 31.418275, "activity_lines": {"activity_5": 27.201303, "activity_10": 26.767503, "activity_20": 27.533462, "activity_30": 29.127133}, "trend_signal": 0, "fair_value": 33.46306, "relative_strength": 4.166335, "rate_of_change": -1.8012704900304328, "market_dynamics": -0.060044, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.916129, "high": 27.560806, "low": 22.95571, "close": 24.89942, "volume": 40975223}, "trend_line": 30.79865, "activity_lines": {"activity_5": 26.613871, "activity_10": 26.376901, "activity_20": 27.183507, "activity_30": 28.706562}, "trend_signal": 0, "fair_value": 33.331312, "relative_strength": -13.945717, "rate_of_change": -1.9721802040373086, "market_dynamics": 0.129327, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.228354, "high": 25.796515, "low": 23.842838, "close": 24.540581, "volume": 24602249}, "trend_line": 30.570504, "activity_lines": {"activity_5": 25.948691, "activity_10": 26.054679, "activity_20": 26.847281, "activity_30": 28.302815}, "trend_signal": 0, "fair_value": 33.198119, "relative_strength": -12.726534, "rate_of_change": -0.7407662348836681, "market_dynamics": 0.267211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.042195, "high": 26.364677, "low": 23.812935, "close": 25.258259, "volume": 33914364}, "trend_line": 30.452993, "activity_lines": {"activity_5": 25.659626, "activity_10": 25.914637, "activity_20": 26.607222, "activity_30": 27.96009}, "trend_signal": 0, "fair_value": 33.079613, "relative_strength": -8.387064, "rate_of_change": -0.38439340090696694, "market_dynamics": 0.40421, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.517419, "high": 28.866579, "low": 25.178516, "close": 26.35471, "volume": 28341454}, "trend_line": 30.099318, "activity_lines": {"activity_5": 25.726742, "activity_10": 25.978654, "activity_20": 26.501896, "activity_30": 27.695684}, "trend_signal": 0, "fair_value": 32.980718, "relative_strength": -5.494301, "rate_of_change": -1.1613800981729416, "market_dynamics": 0.19454, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.995872, "high": 30.172355, "low": 24.201679, "close": 29.624128, "volume": 48453121}, "trend_line": 29.72224, "activity_lines": {"activity_5": 26.886323, "activity_10": 26.630907, "activity_20": 26.73308, "activity_30": 27.665027}, "trend_signal": 0, "fair_value": 32.932072, "relative_strength": -9.857154, "rate_of_change": -1.2527792157948592, "market_dynamics": 0.405714, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.72058, "high": 35.475194, "low": 29.903226, "close": 35.086452, "volume": 13760449}, "trend_line": 29.586813, "activity_lines": {"activity_5": 29.87, "activity_10": 28.210522, "activity_20": 27.487385, "activity_30": 28.011105}, "trend_signal": 0, "fair_value": 32.962848, "relative_strength": -3.6524, "rate_of_change": -0.45564197045713906, "market_dynamics": 0.666844, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.817905, "high": 46.210452, "low": 33.391936, "close": 35.285809, "volume": 48995709}, "trend_line": 29.429237, "activity_lines": {"activity_5": 32.240994, "activity_10": 29.652583, "activity_20": 28.233499, "activity_30": 28.378782}, "trend_signal": 0, "fair_value": 32.995566, "relative_strength": 1.199815, "rate_of_change": -0.5325886231815465, "market_dynamics": 0.952224, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.887096, "high": 38.744611, "low": 34.089678, "close": 36.880646, "volume": 33537339}, "trend_line": 29.305626, "activity_lines": {"activity_5": 34.427253, "activity_10": 31.22658, "activity_20": 29.099926, "activity_30": 28.859518}, "trend_signal": 0, "fair_value": 33.049526, "relative_strength": 2.528764, "rate_of_change": -0.42002787907821176, "market_dynamics": 1.23803, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.379033, "high": 38.156515, "low": 34.747549, "close": 35.544968, "volume": 24616993}, "trend_line": 29.31886, "activity_lines": {"activity_5": 35.393459, "activity_10": 32.343873, "activity_20": 29.798696, "activity_30": 29.262057}, "trend_signal": 0, "fair_value": 33.08371, "relative_strength": -3.767174, "rate_of_change": 0.045158564434012206, "market_dynamics": 1.232141, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.196099, "high": 35.883872, "low": 30.670742, "close": 30.790354, "volume": 22701657}, "trend_line": 29.191477, "activity_lines": {"activity_5": 34.16211, "activity_10": 32.430321, "activity_20": 29.993017, "activity_30": 29.356992}, "trend_signal": 1, "fair_value": 33.052718, "relative_strength": -15.264056, "rate_of_change": -0.4344746009906313, "market_dynamics": 1.144881, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.50129, "high": 34.508321, "low": 30.232161, "close": 33.989998, "volume": 17468843}, "trend_line": 29.159167, "activity_lines": {"activity_5": 33.919561, "activity_10": 33.078223, "activity_20": 30.49329, "activity_30": 29.666574}, "trend_signal": 1, "fair_value": 33.065216, "relative_strength": -12.378498, "rate_of_change": -0.11068299147726905, "market_dynamics": 0.962355, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.700938, "high": 37.33916, "low": 33.661065, "close": 33.930195, "volume": 28101573}, "trend_line": 29.277435, "activity_lines": {"activity_5": 33.730174, "activity_10": 33.54997, "activity_20": 30.979576, "activity_30": 29.974382}, "trend_signal": 1, "fair_value": 33.076597, "relative_strength": -9.205359, "rate_of_change": 0.40559457682724775, "market_dynamics": 0.873562, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.760741, "high": 37.379032, "low": 30.9, "close": 32.74403, "volume": 20953250}, "trend_line": 29.314794, "activity_lines": {"activity_5": 33.235773, "activity_10": 33.635329, "activity_20": 31.321719, "activity_30": 30.198033}, "trend_signal": 1, "fair_value": 33.072278, "relative_strength": -9.692204, "rate_of_change": 0.12760339148562225, "market_dynamics": 0.708724, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.92345, "high": 33.820549, "low": 31.318646, "close": 32.71413, "volume": 13146656}, "trend_line": 29.350826, "activity_lines": {"activity_5": 33.00718, "activity_10": 33.579148, "activity_20": 31.626601, "activity_30": 30.417345}, "trend_signal": 1, "fair_value": 33.067686, "relative_strength": -11.148845, "rate_of_change": 0.12291404810827694, "market_dynamics": 0.591122, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.724099, "high": 34.687742, "low": 32.514774, "close": 34.149483, "volume": 15058621}, "trend_line": 29.481369, "activity_lines": {"activity_5": 33.445761, "activity_10": 33.668314, "activity_20": 32.036275, "activity_30": 30.726936}, "trend_signal": 1, "fair_value": 33.08138, "relative_strength": -8.7075, "rate_of_change": 0.44476772135816345, "market_dynamics": 0.551656, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.089678, "high": 35.644645, "low": 32.903514, "close": 35.09642, "volume": 17161160}, "trend_line": 29.671938, "activity_lines": {"activity_5": 33.976045, "activity_10": 33.847371, "activity_20": 32.497354, "activity_30": 31.089197}, "trend_signal": 1, "fair_value": 33.106568, "relative_strength": -5.468943, "rate_of_change": 0.6464048531803255, "market_dynamics": 0.492393, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.913774, "high": 37.87742, "low": 31.298711, "close": 32.953358, "volume": 28172148}, "trend_line": 29.815232, "activity_lines": {"activity_5": 33.718214, "activity_10": 33.636599, "activity_20": 32.708766, "activity_30": 31.300902}, "trend_signal": 1, "fair_value": 33.104676, "relative_strength": -10.608394, "rate_of_change": 0.48292767395240893, "market_dynamics": 0.479403, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.674256, "high": 32.893548, "low": 29.703871, "close": 30.9, "volume": 10226989}, "trend_line": 29.899017, "activity_lines": {"activity_5": 32.841053, "activity_10": 33.094897, "activity_20": 32.694336, "activity_30": 31.370887}, "trend_signal": 1, "fair_value": 33.07779, "relative_strength": -16.121083, "rate_of_change": 0.2810140803197469, "market_dynamics": 0.320765, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.700001, "high": 30.940001, "low": 26.5, "close": 26.530001, "volume": 6900278}, "trend_line": 29.959921, "activity_lines": {"activity_5": 30.63016, "activity_10": 31.867389, "activity_20": 32.236186, "activity_30": 31.153531}, "trend_signal": 1, "fair_value": 32.998901, "relative_strength": -22.211718, "rate_of_change": 0.20369900455256013, "market_dynamics": -0.092004, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.65, "high": 29.93, "low": 25.52, "close": 26.780001, "volume": 10819035}, "trend_line": 29.817676, "activity_lines": {"activity_5": 28.914876, "activity_10": 30.849245, "activity_20": 31.801201, "activity_30": 30.948375}, "trend_signal": 0, "fair_value": 32.924866, "relative_strength": -19.599003, "rate_of_change": -0.47478429599331257, "market_dynamics": -0.550708, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.469999, "high": 28.790001, "low": 26.01, "close": 27.969999, "volume": 7573348}, "trend_line": 29.67505, "activity_lines": {"activity_5": 28.087557, "activity_10": 30.120379, "activity_20": 31.49333, "activity_30": 30.82917}, "trend_signal": 0, "fair_value": 32.866574, "relative_strength": -17.891641, "rate_of_change": -0.4783270164985357, "market_dynamics": -0.925878, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.120001, "high": 28.639999, "low": 27.299999, "close": 28.32, "volume": 7455694}, "trend_line": 29.706262, "activity_lines": {"activity_5": 27.852, "activity_10": 29.564604, "activity_20": 31.20417, "activity_30": 30.741747}, "trend_signal": 0, "fair_value": 32.813707, "relative_strength": -16.686269, "rate_of_change": 0.1051792667577646, "market_dynamics": -1.077996, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.85, "high": 29.0, "low": 27.77, "close": 27.83, "volume": 1622200}, "trend_line": 29.783361, "activity_lines": {"activity_5": 27.762, "activity_10": 29.021742, "activity_20": 30.850347, "activity_30": 30.620698}, "trend_signal": 0, "fair_value": 32.756423, "relative_strength": -15.938033, "rate_of_change": 0.25953787117342625, "market_dynamics": -1.079808, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.190001, "high": 30.98, "low": 28.190001, "close": 30.02, "volume": 7661412}, "trend_line": 29.916912, "activity_lines": {"activity_5": 28.606667, "activity_10": 28.966407, "activity_20": 30.692848, "activity_30": 30.635965}, "trend_signal": 0, "fair_value": 32.725327, "relative_strength": -12.376809, "rate_of_change": 0.44840808933552073, "market_dynamics": -0.948014, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.26, "high": 31.58, "low": 30.110001, "close": 31.209999, "volume": 14383665}, "trend_line": 30.090384, "activity_lines": {"activity_5": 29.615333, "activity_10": 29.176421, "activity_20": 30.631229, "activity_30": 30.71939}, "trend_signal": 0, "fair_value": 32.708301, "relative_strength": -10.18154, "rate_of_change": 0.5798459413190783, "market_dynamics": -0.74176, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.620001, "high": 31.98, "low": 29.99, "close": 31.799999, "volume": 13777309}, "trend_line": 30.299471, "activity_lines": {"activity_5": 30.525333, "activity_10": 29.547152, "activity_20": 30.618249, "activity_30": 30.829688}, "trend_signal": 0, "fair_value": 32.698209, "relative_strength": -9.863636, "rate_of_change": 0.6948631828693188, "market_dynamics": -0.496135, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.700001, "high": 34.990002, "low": 31.0, "close": 32.720001, "volume": 24250566}, "trend_line": 30.503673, "activity_lines": {"activity_5": 31.486667, "activity_10": 30.145091, "activity_20": 30.708538, "activity_30": 30.985851}, "trend_signal": 0, "fair_value": 32.698448, "relative_strength": -3.205483, "rate_of_change": 0.6739457596470865, "market_dynamics": -0.108388, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.02, "high": 36.57, "low": 32.02, "close": 32.380001, "volume": 42544953}, "trend_line": 30.745716, "activity_lines": {"activity_5": 32.041334, "activity_10": 30.685455, "activity_20": 30.778664, "activity_30": 31.106905}, "trend_signal": 0, "fair_value": 32.694987, "relative_strength": -5.58533, "rate_of_change": 0.7934880497833899, "market_dynamics": 0.181173, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.16, "high": 34.66, "low": 31.67, "close": 33.07, "volume": 24401381}, "trend_line": 30.96823, "activity_lines": {"activity_5": 32.522667, "activity_10": 31.324364, "activity_20": 30.935935, "activity_30": 31.256858}, "trend_signal": 0, "fair_value": 32.699019, "relative_strength": -4.084574, "rate_of_change": 0.7237235912801535, "market_dynamics": 0.360664, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.810001, "high": 34.5, "low": 31.33, "close": 31.370001, "volume": 22109464}, "trend_line": 31.024765, "activity_lines": {"activity_5": 32.234001, "activity_10": 31.535273, "activity_20": 30.943088, "activity_30": 31.282779}, "trend_signal": 0, "fair_value": 32.684881, "relative_strength": -5.78539, "rate_of_change": 0.1825580603089044, "market_dynamics": 0.433613, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.76, "high": 31.76, "low": 28.809999, "close": 28.92, "volume": 9487144}, "trend_line": 31.158784, "activity_lines": {"activity_5": 31.118, "activity_10": 31.217273, "activity_20": 30.714147, "activity_30": 31.146988}, "trend_signal": 0, "fair_value": 32.64525, "relative_strength": -11.936366, "rate_of_change": 0.4319742631410814, "market_dynamics": 0.258963, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.950001, "high": 29.48, "low": 28.030001, "close": 28.99, "volume": 4611300}, "trend_line": 31.307098, "activity_lines": {"activity_5": 30.217334, "activity_10": 30.894727, "activity_20": 30.516015, "activity_30": 31.007066}, "trend_signal": 0, "fair_value": 32.607175, "relative_strength": -9.197813, "rate_of_change": 0.4759941851389296, "market_dynamics": 0.073929, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.299999, "high": 27.559999, "low": 22.26, "close": 25.93, "volume": 11774198}, "trend_line": 31.329489, "activity_lines": {"activity_5": 28.545333, "activity_10": 30.003637, "activity_20": 30.04998, "activity_30": 30.660157}, "trend_signal": 0, "fair_value": 32.538338, "relative_strength": -13.774646, "rate_of_change": 0.07152052227900184, "market_dynamics": -0.139018, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.370001, "high": 27.469999, "low": 25.25, "close": 26.709999, "volume": 7711214}, "trend_line": 31.341332, "activity_lines": {"activity_5": 27.563333, "activity_10": 29.288909, "activity_20": 29.690678, "activity_30": 30.362125}, "trend_signal": 0, "fair_value": 32.478865, "relative_strength": -10.395286, "rate_of_change": 0.037801446426408335, "market_dynamics": -0.326281, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.25, "high": 26.879999, "low": 25.530001, "close": 25.889999, "volume": 7087853}, "trend_line": 31.216861, "activity_lines": {"activity_5": 26.731999, "activity_10": 28.485273, "activity_20": 29.281872, "activity_30": 30.010426}, "trend_signal": 0, "fair_value": 32.412311, "relative_strength": -13.935168, "rate_of_change": -0.39714649013641085, "market_dynamics": -0.481628, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.049999, "high": 26.870001, "low": 25.389999, "close": 26.6, "volume": 3057816}, "trend_line": 30.93398, "activity_lines": {"activity_5": 26.502666, "activity_10": 27.907454, "activity_20": 28.980016, "activity_30": 29.712564}, "trend_signal": 0, "fair_value": 32.354188, "relative_strength": -11.075589, "rate_of_change": -0.9061801569350719, "market_dynamics": -0.657363, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.98, "high": 31.15, "low": 26.67, "close": 30.450001, "volume": 20932184}, "trend_line": 30.772786, "activity_lines": {"activity_5": 27.711333, "activity_10": 28.124182, "activity_20": 29.085286, "activity_30": 29.68134}, "trend_signal": 0, "fair_value": 32.335334, "relative_strength": -0.423505, "rate_of_change": -0.5210903996187956, "market_dynamics": -0.479536, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.0, "high": 30.59, "low": 28.120001, "close": 29.09, "volume": 15224639}, "trend_line": 30.513098, "activity_lines": {"activity_5": 28.369333, "activity_10": 28.134909, "activity_20": 29.072952, "activity_30": 29.572773}, "trend_signal": 0, "fair_value": 32.303517, "relative_strength": -5.262595, "rate_of_change": -0.8438884929040893, "market_dynamics": -0.419584, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.1, "high": 30.200001, "low": 28.02, "close": 28.049999, "volume": 11597864}, "trend_line": 30.263266, "activity_lines": {"activity_5": 28.47, "activity_10": 28.016363, "activity_20": 28.97019, "activity_30": 29.413863}, "trend_signal": 0, "fair_value": 32.262221, "relative_strength": -8.064662, "rate_of_change": -0.8187696968691865, "market_dynamics": -0.411067, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.110001, "high": 28.83, "low": 27.860001, "close": 28.1, "volume": 6106052}, "trend_line": 30.173587, "activity_lines": {"activity_5": 28.498, "activity_10": 27.998182, "activity_20": 28.864952, "activity_30": 29.274298}, "trend_signal": 0, "fair_value": 32.2222, "relative_strength": -6.920588, "rate_of_change": -0.29632955015496437, "market_dynamics": -0.419196, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 29.030001, "low": 27.9, "close": 28.6, "volume": 5368900}, "trend_line": 29.993921, "activity_lines": {"activity_5": 28.545333, "activity_10": 28.130363, "activity_20": 28.801048, "activity_30": 29.172776}, "trend_signal": 0, "fair_value": 32.187703, "relative_strength": -6.678553, "rate_of_change": -0.5954413043434346, "market_dynamics": -0.688126, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.6, "high": 29.969999, "low": 27.860001, "close": 28.0, "volume": 9747600}, "trend_line": 29.796247, "activity_lines": {"activity_5": 28.259333, "activity_10": 28.159273, "activity_20": 28.677, "activity_30": 29.044136}, "trend_signal": 0, "fair_value": 32.148196, "relative_strength": -7.73289, "rate_of_change": -0.6590468781990831, "market_dynamics": -0.762026, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.93, "high": 28.65, "low": 27.190001, "close": 27.190001, "volume": 6120691}, "trend_line": 29.611113, "activity_lines": {"activity_5": 27.866667, "activity_10": 28.058909, "activity_20": 28.477333, "activity_30": 28.875991}, "trend_signal": 0, "fair_value": 32.101858, "relative_strength": -8.862537, "rate_of_change": -0.6213332840206401, "market_dynamics": -0.776319, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0, "high": 29.120001, "low": 26.76, "close": 28.85, "volume": 6466965}, "trend_line": 29.482309, "activity_lines": {"activity_5": 28.154, "activity_10": 28.237455, "activity_20": 28.43881, "activity_30": 28.826887}, "trend_signal": 0, "fair_value": 32.071748, "relative_strength": -6.588987, "rate_of_change": -0.43498533810599693, "market_dynamics": -0.54965, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.08, "high": 29.440001, "low": 28.629999, "close": 28.65, "volume": 5403000}, "trend_line": 29.298993, "activity_lines": {"activity_5": 28.321334, "activity_10": 28.340727, "activity_20": 28.38681, "activity_30": 28.77319}, "trend_signal": 0, "fair_value": 32.040356, "relative_strength": -8.262521, "rate_of_change": -0.6217830496247813, "market_dynamics": -0.300521, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.6, "high": 29.700001, "low": 28.49, "close": 29.6, "volume": 6167485}, "trend_line": 29.115779, "activity_lines": {"activity_5": 28.768667, "activity_10": 28.566546, "activity_20": 28.437476, "activity_30": 28.792609}, "trend_signal": 0, "fair_value": 32.018171, "relative_strength": -6.777708, "rate_of_change": -0.6253252458198804, "market_dynamics": -0.003963, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.620001, "high": 30.98, "low": 28.799999, "close": 30.110001, "volume": 12126822}, "trend_line": 29.021, "activity_lines": {"activity_5": 29.319334, "activity_10": 28.830546, "activity_20": 28.547191, "activity_30": 28.856753}, "trend_signal": 0, "fair_value": 32.00098, "relative_strength": -6.965745, "rate_of_change": -0.3255245205700973, "market_dynamics": 0.498149, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.290001, "high": 30.290001, "low": 29.299999, "close": 29.860001, "volume": 8029899}, "trend_line": 28.986333, "activity_lines": {"activity_5": 29.646001, "activity_10": 29.055273, "activity_20": 28.645524, "activity_30": 28.910882}, "trend_signal": 0, "fair_value": 31.981864, "relative_strength": -9.665843, "rate_of_change": -0.11945487750250662, "market_dynamics": 0.720463, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.02, "high": 30.200001, "low": 29.309999, "close": 29.889999, "volume": 7978100}, "trend_line": 29.098333, "activity_lines": {"activity_5": 29.804667, "activity_10": 29.271455, "activity_20": 28.758714, "activity_30": 28.969183}, "trend_signal": 0, "fair_value": 31.963352, "relative_strength": -7.887181, "rate_of_change": 0.3863889923571977, "market_dynamics": 0.877607, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.780001, "high": 31.360001, "low": 29.530001, "close": 30.690001, "volume": 11500474}, "trend_line": 29.228667, "activity_lines": {"activity_5": 30.160667, "activity_10": 29.599637, "activity_20": 28.963238, "activity_30": 29.071871}, "trend_signal": 0, "fair_value": 31.952182, "relative_strength": -6.445971, "rate_of_change": 0.4479088200688379, "market_dynamics": 1.026451, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.809999, "high": 31.26, "low": 29.57, "close": 30.059999, "volume": 10225395}, "trend_line": 29.298333, "activity_lines": {"activity_5": 30.170667, "activity_10": 29.766182, "activity_20": 29.111, "activity_30": 29.125505}, "trend_signal": 0, "fair_value": 31.935729, "relative_strength": -12.020229, "rate_of_change": 0.23834819425736387, "market_dynamics": 0.905792, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.059999, "high": 32.23, "low": 30.0, "close": 31.360001, "volume": 14917457}, "trend_line": 29.399667, "activity_lines": {"activity_5": 30.583334, "activity_10": 30.142546, "activity_20": 29.377143, "activity_30": 29.258516}, "trend_signal": 0, "fair_value": 31.930765, "relative_strength": -11.617145, "rate_of_change": 0.3458695073197556, "market_dynamics": 1.021854, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.530001, "high": 32.060001, "low": 29.25, "close": 30.049999, "volume": 13436044}, "trend_line": 29.473667, "activity_lines": {"activity_5": 30.476, "activity_10": 30.219636, "activity_20": 29.507238, "activity_30": 29.300473}, "trend_signal": 0, "fair_value": 31.91469, "relative_strength": -18.514393, "rate_of_change": 0.2517035311998536, "market_dynamics": 1.064523, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.33, "high": 30.799999, "low": 27.92, "close": 28.58, "volume": 10265118}, "trend_line": 29.425667, "activity_lines": {"activity_5": 29.866, "activity_10": 29.977455, "activity_20": 29.477714, "activity_30": 29.242817}, "trend_signal": 0, "fair_value": 31.88643, "relative_strength": -21.4615, "rate_of_change": -0.1628572379541313, "market_dynamics": 0.807951, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.59, "high": 29.049999, "low": 27.690001, "close": 28.77, "volume": 7349633}, "trend_line": 29.344333, "activity_lines": {"activity_5": 29.406667, "activity_10": 29.774727, "activity_20": 29.457381, "activity_30": 29.200516}, "trend_signal": 0, "fair_value": 31.860242, "relative_strength": -22.496353, "rate_of_change": -0.2764049494613046, "market_dynamics": 0.60367, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.559999, "high": 29.48, "low": 28.059999, "close": 28.18, "volume": 6878605}, "trend_line": 29.223667, "activity_lines": {"activity_5": 28.878667, "activity_10": 29.462545, "activity_20": 29.367143, "activity_30": 29.125398}, "trend_signal": 0, "fair_value": 31.829573, "relative_strength": -24.377069, "rate_of_change": -0.4112071656220639, "market_dynamics": 0.157808, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.17, "high": 28.93, "low": 26.879999, "close": 27.870001, "volume": 7275160}, "trend_line": 29.062, "activity_lines": {"activity_5": 28.372667, "activity_10": 29.119818, "activity_20": 29.239857, "activity_30": 29.038065}, "trend_signal": 0, "fair_value": 31.796849, "relative_strength": -25.486732, "rate_of_change": -0.5532057287677066, "market_dynamics": -0.258171, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.98, "high": 28.48, "low": 27.41, "close": 28.219999, "volume": 2038067}, "trend_line": 28.923333, "activity_lines": {"activity_5": 28.216, "activity_10": 28.881454, "activity_20": 29.158191, "activity_30": 28.983742}, "trend_signal": 0, "fair_value": 31.767531, "relative_strength": -25.693284, "rate_of_change": -0.47714197233501354, "market_dynamics": -0.531558, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.15, "high": 28.42, "low": 27.67, "close": 27.700001, "volume": 2452701}, "trend_line": 28.744333, "activity_lines": {"activity_5": 28.008, "activity_10": 28.578364, "activity_20": 29.031143, "activity_30": 28.904817}, "trend_signal": 0, "fair_value": 31.734462, "relative_strength": -25.39577, "rate_of_change": -0.6188774993531987, "market_dynamics": -0.75288, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.51, "high": 27.98, "low": 26.08, "close": 26.5, "volume": 5680818}, "trend_line": 28.582, "activity_lines": {"activity_5": 27.458667, "activity_10": 28.096909, "activity_20": 28.791476, "activity_30": 28.760022}, "trend_signal": 0, "fair_value": 31.692248, "relative_strength": -24.106018, "rate_of_change": -0.5647478409048499, "market_dynamics": -0.930219, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.799999, "high": 28.200001, "low": 26.799999, "close": 28.18, "volume": 5268800}, "trend_line": 28.557333, "activity_lines": {"activity_5": 27.620667, "activity_10": 27.997091, "activity_20": 28.719429, "activity_30": 28.734086}, "trend_signal": 0, "fair_value": 31.66415, "relative_strength": -22.27366, "rate_of_change": -0.08630256804982465, "market_dynamics": -0.982017, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.18, "high": 28.870001, "low": 27.780001, "close": 28.440001, "volume": 6636815}, "trend_line": 28.539, "activity_lines": {"activity_5": 27.869334, "activity_10": 27.978728, "activity_20": 28.674143, "activity_30": 28.726516}, "trend_signal": 0, "fair_value": 31.638562, "relative_strength": -21.626069, "rate_of_change": -0.06419717135349572, "market_dynamics": -0.889859, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.440001, "high": 28.950001, "low": 28.139999, "close": 28.379999, "volume": 5480098}, "trend_line": 28.620667, "activity_lines": {"activity_5": 28.06, "activity_10": 28.002546, "activity_20": 28.621048, "activity_30": 28.716258}, "trend_signal": 0, "fair_value": 31.612904, "relative_strength": -21.425291, "rate_of_change": 0.28615929079505054, "market_dynamics": -0.77525, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.549999, "high": 30.889999, "low": 28.209999, "close": 30.219999, "volume": 10527713}, "trend_line": 28.737667, "activity_lines": {"activity_5": 28.853333, "activity_10": 28.391273, "activity_20": 28.737524, "activity_30": 28.819441}, "trend_signal": 0, "fair_value": 31.602022, "relative_strength": -14.610382, "rate_of_change": 0.40879550431161277, "market_dynamics": -0.384738, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.969999, "high": 31.93, "low": 29.15, "close": 30.459999, "volume": 33231211}, "trend_line": 28.89, "activity_lines": {"activity_5": 29.558666, "activity_10": 28.793818, "activity_20": 28.870333, "activity_30": 28.930559}, "trend_signal": 0, "fair_value": 31.593169, "relative_strength": -8.815153, "rate_of_change": 0.530081304094735, "market_dynamics": 0.046117, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.379999, "high": 32.220001, "low": 30.1, "close": 31.610001, "volume": 28908921}, "trend_line": 29.057, "activity_lines": {"activity_5": 30.383333, "activity_10": 29.374727, "activity_20": 29.104048, "activity_30": 29.106043}, "trend_signal": 1, "fair_value": 31.593298, "relative_strength": -8.193405, "rate_of_change": 0.5780546902042162, "market_dynamics": 0.452177, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.75, "close": 28.75, "volume": 19130753}, "trend_line": 29.000333, "activity_lines": {"activity_5": 30.026, "activity_10": 29.373273, "activity_20": 29.055809, "activity_30": 29.086237}, "trend_signal": 1, "fair_value": 31.571594, "relative_strength": -16.949943, "rate_of_change": -0.19502013284233527, "market_dynamics": 0.701313, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.76, "high": 29.549999, "low": 26.77, "close": 26.870001, "volume": 11109822}, "trend_line": 28.926333, "activity_lines": {"activity_5": 29.021334, "activity_10": 29.014, "activity_20": 28.835, "activity_30": 28.948796}, "trend_signal": 0, "fair_value": 31.535976, "relative_strength": -22.319628, "rate_of_change": -0.25516948374351983, "market_dynamics": 0.527873, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.709999, "high": 27.68, "low": 26.200001, "close": 27.52, "volume": 10411155}, "trend_line": 28.908667, "activity_lines": {"activity_5": 28.334, "activity_10": 28.797455, "activity_20": 28.690333, "activity_30": 28.858065}, "trend_signal": 0, "fair_value": 31.50578, "relative_strength": -19.128705, "rate_of_change": -0.06107237996602752, "market_dynamics": 0.256046, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.51, "high": 27.969999, "low": 27.190001, "close": 27.57, "volume": 7053263}, "trend_line": 28.891, "activity_lines": {"activity_5": 27.843334, "activity_10": 28.593273, "activity_20": 28.561714, "activity_30": 28.771699}, "trend_signal": 0, "fair_value": 31.476409, "relative_strength": -21.233147, "rate_of_change": -0.06111316028512482, "market_dynamics": -0.072643, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.57, "high": 27.690001, "low": 27.02, "close": 27.51, "volume": 3459900}, "trend_line": 28.854667, "activity_lines": {"activity_5": 27.525333, "activity_10": 28.358727, "activity_20": 28.442238, "activity_30": 28.682602}, "trend_signal": 0, "fair_value": 31.447028, "relative_strength": -20.562351, "rate_of_change": -0.12575888685057307, "market_dynamics": -0.266335, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.280001, "high": 33.130001, "low": 28.16, "close": 30.74, "volume": 42586433}, "trend_line": 28.946, "activity_lines": {"activity_5": 28.557333, "activity_10": 28.723636, "activity_20": 28.642524, "activity_30": 28.804237}, "trend_signal": 0, "fair_value": 31.441829, "relative_strength": -14.619626, "rate_of_change": 0.3165276521818891, "market_dynamics": 0.09291, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.950001, "high": 35.27, "low": 30.799999, "close": 31.52, "volume": 45259111}, "trend_line": 29.090333, "activity_lines": {"activity_5": 29.716667, "activity_10": 29.188546, "activity_20": 28.920048, "activity_30": 28.970301}, "trend_signal": 0, "fair_value": 31.4424, "relative_strength": -13.082134, "rate_of_change": 0.4986284806190824, "market_dynamics": 0.471169, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.040001, "high": 31.959999, "low": 30.58, "close": 31.32, "volume": 13301140}, "trend_line": 29.172667, "activity_lines": {"activity_5": 30.499333, "activity_10": 29.56, "activity_20": 29.171524, "activity_30": 29.114151}, "trend_signal": 0, "fair_value": 31.441513, "relative_strength": -14.203705, "rate_of_change": 0.28302872985331406, "market_dynamics": 0.798275, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.299999, "high": 31.49, "low": 29.799999, "close": 30.66, "volume": 14348150}, "trend_line": 29.239667, "activity_lines": {"activity_5": 30.808667, "activity_10": 29.791455, "activity_20": 29.347095, "activity_30": 29.210108}, "trend_signal": 0, "fair_value": 31.435891, "relative_strength": -14.24996, "rate_of_change": 0.2296670372989901, "market_dynamics": 1.100666, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.52, "high": 31.299999, "low": 29.91, "close": 30.790001, "volume": 9771515}, "trend_line": 29.279333, "activity_lines": {"activity_5": 30.955334, "activity_10": 30.042909, "activity_20": 29.526048, "activity_30": 29.310129}, "trend_signal": 1, "fair_value": 31.431277, "relative_strength": -11.612187, "rate_of_change": 0.13565817969130914, "market_dynamics": 1.006569, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.290001, "high": 32.419998, "low": 31.0, "close": 31.93, "volume": 10253124}, "trend_line": 29.34, "activity_lines": {"activity_5": 31.263334, "activity_10": 30.516546, "activity_20": 29.801143, "activity_30": 29.48114}, "trend_signal": 1, "fair_value": 31.434814, "relative_strength": -9.151641, "rate_of_change": 0.20720075829595808, "market_dynamics": 0.938007, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.299999, "high": 32.5, "low": 31.209999, "close": 31.799999, "volume": 8983407}, "trend_line": 29.404667, "activity_lines": {"activity_5": 31.448667, "activity_10": 30.908727, "activity_20": 30.044524, "activity_30": 29.639849}, "trend_signal": 1, "fair_value": 31.437386, "relative_strength": -11.509046, "rate_of_change": 0.22040558963871856, "market_dynamics": 0.86274, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.43, "high": 31.559999, "low": 28.879999, "close": 31.5, "volume": 9866795}, "trend_line": 29.458333, "activity_lines": {"activity_5": 31.515333, "activity_10": 31.156727, "activity_20": 30.242286, "activity_30": 29.775032}, "trend_signal": 1, "fair_value": 31.437824, "relative_strength": -9.746759, "rate_of_change": 0.1825084433025539, "market_dynamics": 0.808109, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.040001, "high": 32.07, "low": 30.219999, "close": 30.379999, "volume": 7428806}, "trend_line": 29.448, "activity_lines": {"activity_5": 31.196666, "activity_10": 31.128727, "activity_20": 30.315286, "activity_30": 29.834495}, "trend_signal": 1, "fair_value": 31.430478, "relative_strength": -13.03177, "rate_of_change": -0.035076662348814035, "market_dynamics": 0.640361, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.379999, "high": 31.200001, "low": 28.549999, "close": 28.59, "volume": 7383989}, "trend_line": 29.399, "activity_lines": {"activity_5": 30.3, "activity_10": 30.724182, "activity_20": 30.199333, "activity_30": 29.77914}, "trend_signal": 1, "fair_value": 31.410888, "relative_strength": -15.074353, "rate_of_change": -0.1663950013583248, "market_dynamics": 0.303867, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.309999, "high": 28.309999, "low": 25.879999, "close": 27.35, "volume": 11404681}, "trend_line": 29.265333, "activity_lines": {"activity_5": 29.136666, "activity_10": 30.074545, "activity_20": 29.963333, "activity_30": 29.646946}, "trend_signal": 0, "fair_value": 31.383074, "relative_strength": -17.513769, "rate_of_change": -0.4546651246641132, "market_dynamics": -0.031069, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 28.25, "low": 26.26, "close": 26.280001, "volume": 6771809}, "trend_line": 29.139667, "activity_lines": {"activity_5": 27.922, "activity_10": 29.292, "activity_20": 29.630619, "activity_30": 29.454344}, "trend_signal": 0, "fair_value": 31.348359, "relative_strength": -17.824884, "rate_of_change": -0.42940225556291794, "market_dynamics": -0.46289, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.280001, "high": 28.280001, "low": 26.15, "close": 27.6, "volume": 5538300}, "trend_line": 29.107, "activity_lines": {"activity_5": 27.515334, "activity_10": 28.844727, "activity_20": 29.433619, "activity_30": 29.355011}, "trend_signal": 0, "fair_value": 31.323032, "relative_strength": -18.901415, "rate_of_change": -0.11210491870068387, "market_dynamics": -0.713212, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.66, "high": 28.700001, "low": 27.16, "close": 28.290001, "volume": 7198800}, "trend_line": 29.091, "activity_lines": {"activity_5": 27.598667, "activity_10": 28.590546, "activity_20": 29.31481, "activity_30": 29.302301}, "trend_signal": 0, "fair_value": 31.302676, "relative_strength": -19.611789, "rate_of_change": -0.05496959494279122, "market_dynamics": -0.817947, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 26.91, "close": 27.48, "volume": 6082394}, "trend_line": 29.067667, "activity_lines": {"activity_5": 27.551334, "activity_10": 28.232182, "activity_20": 29.129191, "activity_30": 29.198366}, "trend_signal": 0, "fair_value": 31.277192, "relative_strength": -21.63213, "rate_of_change": -0.08020693685332556, "market_dynamics": -0.944128, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1, "high": 28.440001, "low": 26.219999, "close": 28.1, "volume": 7033879}, "trend_line": 29.075333, "activity_lines": {"activity_5": 27.784667, "activity_10": 28.046727, "activity_20": 29.022286, "activity_30": 29.135936}, "trend_signal": 0, "fair_value": 31.256151, "relative_strength": -20.260715, "rate_of_change": 0.026372945582459006, "market_dynamics": -0.935486, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 28.84, "low": 27.950001, "close": 28.84, "volume": 5138689}, "trend_line": 29.096, "activity_lines": {"activity_5": 28.214667, "activity_10": 28.065455, "activity_20": 28.988952, "activity_30": 29.120753}, "trend_signal": 0, "fair_value": 31.240255, "relative_strength": -20.009992, "rate_of_change": 0.07108087119758713, "market_dynamics": -0.930589, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.83, "high": 29.0, "low": 27.530001, "close": 27.700001, "volume": 8751758}, "trend_line": 29.096, "activity_lines": {"activity_5": 28.094, "activity_10": 27.930728, "activity_20": 28.837667, "activity_30": 29.030688}, "trend_signal": 0, "fair_value": 31.217116, "relative_strength": -22.369257, "rate_of_change": 0.0, "market_dynamics": -0.926862, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.790001, "high": 28.959999, "low": 26.299999, "close": 27.879999, "volume": 9650047}, "trend_line": 29.142, "activity_lines": {"activity_5": 28.026667, "activity_10": 27.897818, "activity_20": 28.702667, "activity_30": 28.952237}, "trend_signal": 0, "fair_value": 31.195447, "relative_strength": -21.338771, "rate_of_change": 0.15809733296672868, "market_dynamics": -0.796063, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.809999, "high": 29.450001, "low": 25.16, "close": 25.629999, "volume": 14614157}, "trend_line": 29.057, "activity_lines": {"activity_5": 27.236666, "activity_10": 27.501273, "activity_20": 28.351905, "activity_30": 28.725656}, "trend_signal": 0, "fair_value": 31.159541, "relative_strength": -26.889355, "rate_of_change": -0.2916752453503564, "market_dynamics": -0.718514, "expectation": {"probability": 56.344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ab9e6ff-c9de-4221-b47a-b46666b96ab2/", "share_image": "https://sharemaestro.com/terminal/8ab9e6ff-c9de-4221-b47a-b46666b96ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}