{"ticker": {"uuid": "8aba4acd-3466-411d-9e65-9de57acefe2f", "symbol": "88TH", "name": "88(Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 88TH fell 12.62%, moving from 4.94 to 4.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.39 on the latest week. Expectation is negative at 26.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.32"}, {"label": "12-Week Change", "value": "-12.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.28, "close": 4.32, "volume": 2341800}, "trend_line": 4.48983, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.431711, "activity_20": 4.544969, "activity_30": 4.509447}, "trend_signal": 0, "fair_value": 4.590669, "relative_strength": null, "rate_of_change": -0.1279922697473697, "market_dynamics": -0.393947, "expectation": {"probability": 26.2956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 7.679654, "high": 7.77565, "low": 5.903734, "close": 6.047728, "volume": 131417900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.047728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.43171, "high": 6.767695, "low": 5.471753, "close": 5.567749, "volume": 111274400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.807739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.663745, "high": 5.711742, "low": 5.087771, "close": 5.279762, "volume": 29078200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.631746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.279762, "high": 5.32776, "low": 4.473398, "close": 4.492597, "volume": 32795100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.346959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.492597, "high": 4.742186, "low": 4.243009, "close": 4.435, "volume": 57341100}, "trend_line": null, "activity_lines": {"activity_5": 4.87786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.164567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.454199, "high": 4.64619, "low": 4.22381, "close": 4.454199, "volume": 30997400}, "trend_line": null, "activity_lines": {"activity_5": 4.641071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.588593, "high": 5.519751, "low": 4.511796, "close": 5.135768, "volume": 76270200}, "trend_line": null, "activity_lines": {"activity_5": 4.737706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.135768, "high": 5.375758, "low": 4.530995, "close": 4.607792, "volume": 35308600}, "trend_line": null, "activity_lines": {"activity_5": 4.687148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.607793, "high": 4.742186, "low": 4.511796, "close": 4.511796, "volume": 16064000}, "trend_line": null, "activity_lines": {"activity_5": 4.64939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.415801, "high": 4.454199, "low": 4.185411, "close": 4.300606, "volume": 11601900}, "trend_line": null, "activity_lines": {"activity_5": 4.539955, "activity_10": 4.660328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.300606, "high": 4.569394, "low": 4.22381, "close": 4.281407, "volume": 15429800}, "trend_line": null, "activity_lines": {"activity_5": 4.43308, "activity_10": 4.550893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.828582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.300606, "high": 4.396602, "low": 4.243009, "close": 4.262208, "volume": 12678000}, "trend_line": null, "activity_lines": {"activity_5": 4.331325, "activity_10": 4.470082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.339004, "high": 4.358203, "low": 4.166212, "close": 4.22381, "volume": 4437800}, "trend_line": null, "activity_lines": {"activity_5": 4.275007, "activity_10": 4.406027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.243009, "high": 4.377403, "low": 3.99342, "close": 4.051017, "volume": 13865900}, "trend_line": null, "activity_lines": {"activity_5": 4.186691, "activity_10": 4.329754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.689389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.051017, "high": 4.089416, "low": 3.743831, "close": 3.974221, "volume": 18198600}, "trend_line": null, "activity_lines": {"activity_5": 4.103495, "activity_10": 4.247547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.641711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.974221, "high": 4.089416, "low": 3.935823, "close": 3.955022, "volume": 21537400}, "trend_line": null, "activity_lines": {"activity_5": 4.035658, "activity_10": 4.170227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.598793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.974221, "high": 4.415801, "low": 3.916623, "close": 4.300606, "volume": 16085300}, "trend_line": null, "activity_lines": {"activity_5": 4.104775, "activity_10": 4.164816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.581252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.319805, "high": 4.396602, "low": 4.166212, "close": 4.22381, "volume": 2664100}, "trend_line": null, "activity_lines": {"activity_5": 4.145733, "activity_10": 4.160627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.561394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.377402, "high": 4.626992, "low": 4.300606, "close": 4.454199, "volume": 11130100}, "trend_line": null, "activity_lines": {"activity_5": 4.263488, "activity_10": 4.205309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.555752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.473398, "high": 4.847782, "low": 4.473398, "close": 4.646191, "volume": 17054700}, "trend_line": null, "activity_lines": {"activity_5": 4.418361, "activity_10": 4.285945, "activity_20": 4.360809, "activity_30": null}, "trend_signal": 0, "fair_value": 4.560274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.626991, "high": 5.231764, "low": 4.454199, "close": 5.087771, "volume": 22133800}, "trend_line": null, "activity_lines": {"activity_5": 4.675629, "activity_10": 4.440585, "activity_20": 4.411047, "activity_30": null}, "trend_signal": 0, "fair_value": 4.585393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.799783, "high": 5.135768, "low": 4.511796, "close": 4.847782, "volume": 20598100}, "trend_line": null, "activity_lines": {"activity_5": 4.777385, "activity_10": 4.53693, "activity_20": 4.443, "activity_30": null}, "trend_signal": 0, "fair_value": 4.59732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.511796, "high": 5.519751, "low": 4.473398, "close": 4.943777, "volume": 25628700}, "trend_line": null, "activity_lines": {"activity_5": 4.87466, "activity_10": 4.640082, "activity_20": 4.487524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.612383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.991775, "high": 5.231764, "low": 4.684589, "close": 4.943777, "volume": 13671600}, "trend_line": null, "activity_lines": {"activity_5": 4.923938, "activity_10": 4.730143, "activity_20": 4.533647, "activity_30": null}, "trend_signal": 0, "fair_value": 4.626191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.799784, "high": 5.039773, "low": 4.511797, "close": 4.761385, "volume": 8557100}, "trend_line": null, "activity_lines": {"activity_5": 4.87978, "activity_10": 4.77081, "activity_20": 4.560252, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.703788, "high": 4.895779, "low": 4.626992, "close": 4.646191, "volume": 7592700}, "trend_line": null, "activity_lines": {"activity_5": 4.789544, "activity_10": 4.776221, "activity_20": 4.574331, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.66539, "high": 4.761385, "low": 4.550195, "close": 4.626991, "volume": 5294000}, "trend_line": null, "activity_lines": {"activity_5": 4.722347, "activity_10": 4.765574, "activity_20": 4.585668, "activity_30": null}, "trend_signal": 0, "fair_value": 4.631969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.66539, "high": 4.742186, "low": 4.569394, "close": 4.588593, "volume": 2514100}, "trend_line": null, "activity_lines": {"activity_5": 4.65707, "activity_10": 4.742012, "activity_20": 4.59577, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.588593, "high": 4.66539, "low": 4.492597, "close": 4.530995, "volume": 3249000}, "trend_line": null, "activity_lines": {"activity_5": 4.596272, "activity_10": 4.701344, "activity_20": 4.600478, "activity_30": null}, "trend_signal": 0, "fair_value": 4.626991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.08963, "expectation": {"probability": 25.6039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.530996, "high": 4.588593, "low": 4.415801, "close": 4.5, "volume": 3073200}, "trend_line": 4.622758, "activity_lines": {"activity_5": 4.552662, "activity_10": 4.653645, "activity_20": 4.602143, "activity_30": 4.561862}, "trend_signal": 0, "fair_value": 4.622758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.097598, "expectation": {"probability": 25.6659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.36, "close": 4.42, "volume": 2387800}, "trend_line": 4.568501, "activity_lines": {"activity_5": 4.499811, "activity_10": 4.594059, "activity_20": 4.59524, "activity_30": 4.54878}, "trend_signal": 0, "fair_value": 4.616218, "relative_strength": null, "rate_of_change": -1.1736932800721946, "market_dynamics": -0.01409, "expectation": {"probability": 24.4804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.22, "close": 4.28, "volume": 2135400}, "trend_line": 4.525576, "activity_lines": {"activity_5": 4.415372, "activity_10": 4.521159, "activity_20": 4.574343, "activity_30": 4.530167}, "trend_signal": 0, "fair_value": 4.605711, "relative_strength": null, "rate_of_change": -0.9395860918056125, "market_dynamics": -0.14081, "expectation": {"probability": 23.0937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.26, "high": 4.42, "low": 4.24, "close": 4.38, "volume": 2121200}, "trend_line": 4.495584, "activity_lines": {"activity_5": 4.3874, "activity_10": 4.476764, "activity_20": 4.562885, "activity_30": 4.520775}, "trend_signal": 0, "fair_value": 4.598871, "relative_strength": null, "rate_of_change": -0.6627222700491611, "market_dynamics": -0.269583, "expectation": {"probability": 23.7089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.28, "close": 4.32, "volume": 2341800}, "trend_line": 4.48983, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.431711, "activity_20": 4.544969, "activity_30": 4.509447}, "trend_signal": 0, "fair_value": 4.590669, "relative_strength": null, "rate_of_change": -0.1279922697473697, "market_dynamics": -0.393947, "expectation": {"probability": 26.2956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aba4acd-3466-411d-9e65-9de57acefe2f/", "share_image": "https://sharemaestro.com/terminal/8aba4acd-3466-411d-9e65-9de57acefe2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}