{"ticker": {"uuid": "8abb515a-e0b6-4993-95be-6685e9a419a1", "symbol": "WICE", "name": "Wice Logistics Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WICE fell 2.46%, moving from 2.44 to 2.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.61 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 35.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "-2.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.61"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.34, "close": 2.38, "volume": 3157200}, "trend_line": 2.322093, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.393091, "activity_20": 2.382041, "activity_30": 2.350081}, "trend_signal": 1, "fair_value": 4.188457, "relative_strength": -21.611244, "rate_of_change": -0.11317472525769108, "market_dynamics": 0.541565, "expectation": {"probability": 35.8892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.919469, "high": 7.697907, "low": 6.919469, "close": 7.697907, "volume": 8911600}, "trend_line": 8.488054, "activity_lines": {"activity_5": 7.193363, "activity_10": 7.317337, "activity_20": 7.821618, "activity_30": 8.146565}, "trend_signal": 0, "fair_value": 8.683838, "relative_strength": -13.118041, "rate_of_change": -0.49615620784917963, "market_dynamics": -1.047033, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.741155, "high": 7.827649, "low": 7.568168, "close": 7.654662, "volume": 7157000}, "trend_line": 8.44152, "activity_lines": {"activity_5": 7.354818, "activity_10": 7.336209, "activity_20": 7.76034, "activity_30": 8.092798}, "trend_signal": 0, "fair_value": 8.715813, "relative_strength": -13.112218, "rate_of_change": -0.5482293114534781, "market_dynamics": -0.756258, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.654662, "high": 7.697908, "low": 7.222196, "close": 7.351935, "volume": 4296900}, "trend_line": 8.387664, "activity_lines": {"activity_5": 7.415363, "activity_10": 7.314978, "activity_20": 7.682809, "activity_30": 8.022502}, "trend_signal": 0, "fair_value": 8.74729, "relative_strength": -12.923289, "rate_of_change": -0.6379893668439032, "market_dynamics": -0.524241, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.308688, "high": 7.308688, "low": 6.789728, "close": 7.222196, "volume": 4469700}, "trend_line": 8.318412, "activity_lines": {"activity_5": 7.386533, "activity_10": 7.29139, "activity_20": 7.604965, "activity_30": 7.947311}, "trend_signal": 0, "fair_value": 8.776185, "relative_strength": -13.823002, "rate_of_change": -0.8256410843352663, "market_dynamics": -0.304535, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.178949, "high": 7.611416, "low": 7.049208, "close": 7.308689, "volume": 3521900}, "trend_line": 8.257578, "activity_lines": {"activity_5": 7.366351, "activity_10": 7.300039, "activity_20": 7.545647, "activity_30": 7.882167}, "trend_signal": 0, "fair_value": 8.805634, "relative_strength": -11.664552, "rate_of_change": -0.7313174678051512, "market_dynamics": -0.264632, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.308688, "high": 7.524922, "low": 7.092455, "close": 7.395182, "volume": 2667400}, "trend_line": 8.207931, "activity_lines": {"activity_5": 7.349052, "activity_10": 7.323628, "activity_20": 7.500094, "activity_30": 7.826529}, "trend_signal": 0, "fair_value": 8.835535, "relative_strength": -11.951857, "rate_of_change": -0.6012295615009657, "market_dynamics": -0.182986, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.524922, "high": 7.654663, "low": 7.395182, "close": 7.481675, "volume": 2747300}, "trend_line": 8.190229, "activity_lines": {"activity_5": 7.380766, "activity_10": 7.360585, "activity_20": 7.468289, "activity_30": 7.779673}, "trend_signal": 0, "fair_value": 8.865681, "relative_strength": -11.260208, "rate_of_change": -0.21566945433629842, "market_dynamics": -0.035194, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.438429, "high": 7.524922, "low": 7.308688, "close": 7.524922, "volume": 999700}, "trend_line": 8.155977, "activity_lines": {"activity_5": 7.438429, "activity_10": 7.408549, "activity_20": 7.447284, "activity_30": 7.73675}, "trend_signal": 0, "fair_value": 8.895177, "relative_strength": -11.208501, "rate_of_change": -0.41820564479943595, "market_dynamics": 0.141092, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.568169, "high": 7.611416, "low": 7.265442, "close": 7.351935, "volume": 1134700}, "trend_line": 8.125647, "activity_lines": {"activity_5": 7.426896, "activity_10": 7.409335, "activity_20": 7.416805, "activity_30": 7.684877}, "trend_signal": 0, "fair_value": 8.92408, "relative_strength": -11.941901, "rate_of_change": -0.37187451607574795, "market_dynamics": 0.279885, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.351935, "high": 7.351935, "low": 7.049208, "close": 7.222196, "volume": 1177100}, "trend_line": 8.064698, "activity_lines": {"activity_5": 7.363468, "activity_10": 7.37867, "activity_20": 7.379943, "activity_30": 7.62659}, "trend_signal": 0, "fair_value": 8.951018, "relative_strength": -13.28999, "rate_of_change": -0.750081808870122, "market_dynamics": 0.323903, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.308688, "high": 7.308688, "low": 6.487001, "close": 6.530248, "volume": 6941900}, "trend_line": 7.966845, "activity_lines": {"activity_5": 7.075157, "activity_10": 7.216691, "activity_20": 7.2848, "activity_30": 7.527593}, "trend_signal": 0, "fair_value": 8.972286, "relative_strength": -20.004807, "rate_of_change": -1.2133498365344835, "market_dynamics": 0.284365, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.616742, "high": 7.092455, "low": 6.487001, "close": 7.049208, "volume": 5023800}, "trend_line": 7.858613, "activity_lines": {"activity_5": 7.017494, "activity_10": 7.170299, "activity_20": 7.248761, "activity_30": 7.46839}, "trend_signal": 0, "fair_value": 8.994923, "relative_strength": -15.162513, "rate_of_change": -1.3585302588414874, "market_dynamics": 0.344805, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.265442, "high": 7.611416, "low": 7.178949, "close": 7.308689, "volume": 6476100}, "trend_line": 7.772869, "activity_lines": {"activity_5": 7.075157, "activity_10": 7.182094, "activity_20": 7.24423, "activity_30": 7.432911}, "trend_signal": 0, "fair_value": 9.016444, "relative_strength": -11.564857, "rate_of_change": -1.0910831211563674, "market_dynamics": 0.457938, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.438429, "high": 7.741156, "low": 7.265442, "close": 7.611416, "volume": 11220200}, "trend_line": 7.713823, "activity_lines": {"activity_5": 7.248143, "activity_10": 7.249716, "activity_20": 7.274297, "activity_30": 7.422495}, "trend_signal": 0, "fair_value": 9.039905, "relative_strength": -6.691515, "rate_of_change": -0.7596422890955755, "market_dynamics": 0.748141, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.611416, "high": 7.611416, "low": 7.135702, "close": 7.351935, "volume": 7315400}, "trend_line": 7.676574, "activity_lines": {"activity_5": 7.317338, "activity_10": 7.263083, "activity_20": 7.282123, "activity_30": 7.399148}, "trend_signal": 0, "fair_value": 9.061033, "relative_strength": -9.024801, "rate_of_change": -0.4828863716473672, "market_dynamics": 0.912597, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.351935, "high": 7.395182, "low": 7.092455, "close": 7.308689, "volume": 3525300}, "trend_line": 7.635114, "activity_lines": {"activity_5": 7.363468, "activity_10": 7.267801, "activity_20": 7.285418, "activity_30": 7.375413}, "trend_signal": 0, "fair_value": 9.081113, "relative_strength": -7.946766, "rate_of_change": -0.5400846783995026, "market_dynamics": 0.894832, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.265441, "high": 7.265441, "low": 6.270768, "close": 6.357262, "volume": 4982400}, "trend_line": 7.55087, "activity_lines": {"activity_5": 7.040559, "activity_10": 7.101105, "activity_20": 7.197895, "activity_30": 7.292971}, "trend_signal": 0, "fair_value": 9.094835, "relative_strength": -16.708131, "rate_of_change": -1.1033757976632699, "market_dynamics": 0.5761, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.357262, "high": 6.443755, "low": 5.968042, "close": 6.097782, "volume": 2433800}, "trend_line": 7.454286, "activity_lines": {"activity_5": 6.677287, "activity_10": 6.907674, "activity_20": 7.091838, "activity_30": 7.199223}, "trend_signal": 0, "fair_value": 9.108182, "relative_strength": -17.725268, "rate_of_change": -1.2791108839113905, "market_dynamics": -0.013537, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.097782, "high": 6.270769, "low": 5.968042, "close": 6.097782, "volume": 1859000}, "trend_line": 7.370675, "activity_lines": {"activity_5": 6.394742, "activity_10": 6.740192, "activity_20": 6.988457, "activity_30": 7.111707}, "trend_signal": 0, "fair_value": 9.123073, "relative_strength": -17.802735, "rate_of_change": -1.1216500145017168, "market_dynamics": -0.494473, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.097782, "high": 6.097782, "low": 5.405835, "close": 5.492328, "volume": 2493200}, "trend_line": 7.259676, "activity_lines": {"activity_5": 6.011288, "activity_10": 6.485429, "activity_20": 6.831328, "activity_30": 6.990523}, "trend_signal": 0, "fair_value": 9.132281, "relative_strength": -22.610249, "rate_of_change": -1.5059543393244244, "market_dynamics": -0.964714, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.362588, "high": 5.578821, "low": 5.059861, "close": 5.319341, "volume": 2593200}, "trend_line": 7.151559, "activity_lines": {"activity_5": 5.694146, "activity_10": 6.230667, "activity_20": 6.664519, "activity_30": 6.86534}, "trend_signal": 0, "fair_value": 9.140638, "relative_strength": -23.897056, "rate_of_change": -1.4892813398283893, "market_dynamics": -1.221469, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.319341, "high": 5.708561, "low": 5.146355, "close": 5.708561, "volume": 4315400}, "trend_line": 7.059299, "activity_lines": {"activity_5": 5.639367, "activity_10": 6.068688, "activity_20": 6.546106, "activity_30": 6.772244}, "trend_signal": 0, "fair_value": 9.150974, "relative_strength": -19.526399, "rate_of_change": -1.2900683613181345, "market_dynamics": -1.233385, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.795055, "high": 5.838301, "low": 5.319342, "close": 5.535575, "volume": 2079200}, "trend_line": 6.959832, "activity_lines": {"activity_5": 5.570172, "activity_10": 5.899633, "activity_20": 6.420484, "activity_30": 6.673939}, "trend_signal": 0, "fair_value": 9.160923, "relative_strength": -19.808624, "rate_of_change": -1.4090209240322678, "market_dynamics": -1.238136, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.146355, "high": 5.146355, "low": 4.800381, "close": 4.930121, "volume": 6944000}, "trend_line": 6.853157, "activity_lines": {"activity_5": 5.33664, "activity_10": 5.652734, "activity_20": 6.24585, "activity_30": 6.54299}, "trend_signal": 0, "fair_value": 9.167094, "relative_strength": -29.32347, "rate_of_change": -1.5327237783900416, "market_dynamics": -1.132755, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.973368, "high": 5.276094, "low": 4.800382, "close": 4.800382, "volume": 4379300}, "trend_line": 6.770988, "activity_lines": {"activity_5": 5.137705, "activity_10": 5.430997, "activity_20": 6.069774, "activity_30": 6.410553}, "trend_signal": 0, "fair_value": 9.172844, "relative_strength": -29.704207, "rate_of_change": -1.1989948574065994, "market_dynamics": -1.06121, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.843628, "high": 4.930121, "low": 4.627394, "close": 4.757134, "volume": 3179700}, "trend_line": 6.687378, "activity_lines": {"activity_5": 4.970485, "activity_10": 5.247788, "activity_20": 5.901524, "activity_30": 6.280627}, "trend_signal": 0, "fair_value": 9.177597, "relative_strength": -28.852333, "rate_of_change": -1.2348271773631883, "market_dynamics": -1.162413, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.930121, "high": 5.016615, "low": 4.800381, "close": 4.886875, "volume": 2968700}, "trend_line": 6.595118, "activity_lines": {"activity_5": 4.883992, "activity_10": 5.13456, "activity_20": 5.758192, "activity_30": 6.164465}, "trend_signal": 0, "fair_value": 9.183902, "relative_strength": -26.337139, "rate_of_change": -1.3796139533311795, "market_dynamics": -1.198167, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.886875, "high": 5.016615, "low": 4.757134, "close": 4.973368, "volume": 1612700}, "trend_line": 6.538898, "activity_lines": {"activity_5": 4.881108, "activity_10": 5.063793, "activity_20": 5.635454, "activity_30": 6.059836}, "trend_signal": 0, "fair_value": 9.189269, "relative_strength": -25.000303, "rate_of_change": -0.8524487355647101, "market_dynamics": -1.308759, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.973367, "high": 5.146354, "low": 4.930121, "close": 5.059861, "volume": 3164800}, "trend_line": 6.476911, "activity_lines": {"activity_5": 4.944537, "activity_10": 5.029195, "activity_20": 5.533104, "activity_30": 5.964414}, "trend_signal": 0, "fair_value": 9.19519, "relative_strength": -24.045071, "rate_of_change": -0.9479731905895971, "market_dynamics": -1.28968, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.059861, "high": 5.535575, "low": 4.973368, "close": 5.405835, "volume": 5073100}, "trend_line": 6.426456, "activity_lines": {"activity_5": 5.11464, "activity_10": 5.076374, "activity_20": 5.474618, "activity_30": 5.895313}, "trend_signal": 0, "fair_value": 9.204615, "relative_strength": -19.038969, "rate_of_change": -0.7789978895803935, "market_dynamics": -0.926219, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.578821, "high": 5.795055, "low": 5.535575, "close": 5.622068, "volume": 3484500}, "trend_line": 6.357262, "activity_lines": {"activity_5": 5.316458, "activity_10": 5.16444, "activity_20": 5.445375, "activity_30": 5.843417}, "trend_signal": 0, "fair_value": 9.211566, "relative_strength": -16.173222, "rate_of_change": -1.0767054189743077, "market_dynamics": -0.438235, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.708561, "high": 5.881548, "low": 5.276094, "close": 5.535575, "volume": 4729300}, "trend_line": 6.286626, "activity_lines": {"activity_5": 5.431783, "activity_10": 5.231275, "activity_20": 5.412219, "activity_30": 5.790405}, "trend_signal": 0, "fair_value": 9.214873, "relative_strength": -16.116904, "rate_of_change": -1.1111072659896724, "market_dynamics": 0.129675, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.535575, "high": 5.622068, "low": 5.103108, "close": 5.103108, "volume": 3326900}, "trend_line": 6.211665, "activity_lines": {"activity_5": 5.359705, "activity_10": 5.222626, "activity_20": 5.345083, "activity_30": 5.714049}, "trend_signal": 0, "fair_value": 9.216695, "relative_strength": -20.294146, "rate_of_change": -1.1923884131169893, "market_dynamics": 0.471801, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.276094, "high": 5.276094, "low": 4.886875, "close": 5.016615, "volume": 1611700}, "trend_line": 6.138145, "activity_lines": {"activity_5": 5.250147, "activity_10": 5.206114, "activity_20": 5.280214, "activity_30": 5.636949}, "trend_signal": 0, "fair_value": 9.217963, "relative_strength": -20.006438, "rate_of_change": -1.183579603858229, "market_dynamics": 0.493766, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.103108, "high": 5.103108, "low": 4.930121, "close": 5.103108, "volume": 865200}, "trend_line": 6.064626, "activity_lines": {"activity_5": 5.172303, "activity_10": 5.203755, "activity_20": 5.235937, "activity_30": 5.570172}, "trend_signal": 0, "fair_value": 9.219785, "relative_strength": -18.826347, "rate_of_change": -1.197739708006248, "market_dynamics": 0.39529, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.059861, "high": 5.276095, "low": 5.016615, "close": 5.189601, "volume": 1460800}, "trend_line": 5.991107, "activity_lines": {"activity_5": 5.143472, "activity_10": 5.211618, "activity_20": 5.210607, "activity_30": 5.513719}, "trend_signal": 0, "fair_value": 9.221132, "relative_strength": -17.038633, "rate_of_change": -1.2122594204489976, "market_dynamics": 0.221013, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.189601, "high": 5.189601, "low": 4.930121, "close": 5.059861, "volume": 2030500}, "trend_line": 5.910379, "activity_lines": {"activity_5": 5.100225, "activity_10": 5.188029, "activity_20": 5.183011, "activity_30": 5.453639}, "trend_signal": 0, "fair_value": 9.22139, "relative_strength": -18.475915, "rate_of_change": -1.34746383264396, "market_dynamics": 0.192086, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.016615, "high": 5.535575, "low": 4.973367, "close": 5.362588, "volume": 3997200}, "trend_line": 5.838302, "activity_lines": {"activity_5": 5.189601, "activity_10": 5.216336, "activity_20": 5.190425, "activity_30": 5.418297}, "trend_signal": 0, "fair_value": 9.223846, "relative_strength": -13.814229, "rate_of_change": -1.2194987834113542, "market_dynamics": 0.395645, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.362588, "high": 5.405835, "low": 5.189601, "close": 5.362588, "volume": 3302800}, "trend_line": 5.77199, "activity_lines": {"activity_5": 5.261679, "activity_10": 5.237566, "activity_20": 5.20134, "activity_30": 5.387606}, "trend_signal": 0, "fair_value": 9.226816, "relative_strength": -11.261631, "rate_of_change": -1.1358096926126797, "market_dynamics": 0.557428, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.35359, "high": 5.35359, "low": 5.128649, "close": 5.218626, "volume": 2195400}, "trend_line": 5.705204, "activity_lines": {"activity_5": 5.262705, "activity_10": 5.227117, "activity_20": 5.202045, "activity_30": 5.351905}, "trend_signal": 0, "fair_value": 9.229636, "relative_strength": -14.132636, "rate_of_change": -1.157070611695439, "market_dynamics": 0.662753, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.173638, "high": 5.308603, "low": 5.083662, "close": 5.12865, "volume": 1234300}, "trend_line": 5.658484, "activity_lines": {"activity_5": 5.226037, "activity_10": 5.203713, "activity_20": 5.195484, "activity_30": 5.314708}, "trend_signal": 0, "fair_value": 9.230078, "relative_strength": -14.916777, "rate_of_change": -0.818901480122368, "market_dynamics": 0.68239, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.12865, "high": 5.173638, "low": 4.948697, "close": 5.038673, "volume": 1362100}, "trend_line": 5.591467, "activity_lines": {"activity_5": 5.16344, "activity_10": 5.17292, "activity_20": 5.181262, "activity_30": 5.27472}, "trend_signal": 0, "fair_value": 9.2302, "relative_strength": -15.398393, "rate_of_change": -1.1843631615817927, "market_dynamics": 0.461156, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.038673, "high": 5.038674, "low": 4.858721, "close": 4.948697, "volume": 995600}, "trend_line": 5.5128, "activity_lines": {"activity_5": 5.072264, "activity_10": 5.134803, "activity_20": 5.16166, "activity_30": 5.233251}, "trend_signal": 0, "fair_value": 9.230002, "relative_strength": -16.074782, "rate_of_change": -1.406911638752395, "market_dynamics": 0.204123, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.038673, "high": 5.083662, "low": 4.858721, "close": 4.903708, "volume": 862200}, "trend_line": 5.422543, "activity_lines": {"activity_5": 4.993685, "activity_10": 5.091313, "activity_20": 5.140569, "activity_30": 5.193955}, "trend_signal": 0, "fair_value": 9.230289, "relative_strength": -16.011945, "rate_of_change": -1.6372260920040678, "market_dynamics": -0.023026, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.903708, "high": 5.038674, "low": 4.903708, "close": 4.948697, "volume": 720200}, "trend_line": 5.342435, "activity_lines": {"activity_5": 4.960694, "activity_10": 5.058056, "activity_20": 5.123888, "activity_30": 5.163384}, "trend_signal": 0, "fair_value": 9.230864, "relative_strength": -15.815349, "rate_of_change": -1.4773142416759086, "market_dynamics": -0.144674, "expectation": {"probability": 42.4281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.948697, "high": 4.948697, "low": 4.948697, "close": 4.948697, "volume": 0}, "trend_line": 5.263769, "activity_lines": {"activity_5": 4.945698, "activity_10": 5.027607, "activity_20": 5.106501, "activity_30": 5.137982}, "trend_signal": 0, "fair_value": 9.230409, "relative_strength": -11.14193, "rate_of_change": -1.4724746300142189, "market_dynamics": -0.199368, "expectation": {"probability": 42.7442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.588792, "high": 4.723756, "low": 4.498815, "close": 4.678768, "volume": 1225900}, "trend_line": 5.207819, "activity_lines": {"activity_5": 4.852722, "activity_10": 4.95246, "activity_20": 5.062494, "activity_30": 5.10024}, "trend_signal": 0, "fair_value": 9.22462, "relative_strength": -17.210578, "rate_of_change": -1.062926583594382, "market_dynamics": -0.252212, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.723756, "high": 4.723756, "low": 4.543804, "close": 4.63378, "volume": 741100}, "trend_line": 5.159019, "activity_lines": {"activity_5": 4.768744, "activity_10": 4.876061, "activity_20": 5.015194, "activity_30": 5.063205}, "trend_signal": 0, "fair_value": 9.21727, "relative_strength": -18.090003, "rate_of_change": -0.9370525358120156, "market_dynamics": -0.330783, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.63378, "high": 4.948697, "low": 4.63378, "close": 4.678768, "volume": 2581600}, "trend_line": 5.111719, "activity_lines": {"activity_5": 4.720757, "activity_10": 4.821094, "activity_20": 4.973795, "activity_30": 5.032221}, "trend_signal": 0, "fair_value": 9.20837, "relative_strength": -16.836238, "rate_of_change": -0.9168409730609619, "market_dynamics": -0.319612, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.678768, "high": 4.903708, "low": 4.588792, "close": 4.903708, "volume": 3307800}, "trend_line": 5.092098, "activity_lines": {"activity_5": 4.762746, "activity_10": 4.819458, "activity_20": 4.955634, "activity_30": 5.018801}, "trend_signal": 0, "fair_value": 9.198809, "relative_strength": -13.17152, "rate_of_change": -0.38384347809415753, "market_dynamics": -0.193634, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.903708, "high": 5.578531, "low": 4.903708, "close": 5.488555, "volume": 8991000}, "trend_line": 5.097738, "activity_lines": {"activity_5": 5.002683, "activity_10": 4.929884, "activity_20": 4.995563, "activity_30": 5.044379}, "trend_signal": 0, "fair_value": 9.192471, "relative_strength": -1.288262, "rate_of_change": 0.11075984790551252, "market_dynamics": 0.272864, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.488555, "high": 5.983425, "low": 5.488555, "close": 5.938437, "volume": 23247500}, "trend_line": 5.105401, "activity_lines": {"activity_5": 5.35659, "activity_10": 5.115562, "activity_20": 5.078975, "activity_30": 5.098618}, "trend_signal": 0, "fair_value": 9.176404, "relative_strength": 8.350759, "rate_of_change": 0.15032157400007565, "market_dynamics": 0.889965, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.938436, "high": 6.028413, "low": 5.443567, "close": 5.62352, "volume": 11992300}, "trend_line": 5.108332, "activity_lines": {"activity_5": 5.521546, "activity_10": 5.227624, "activity_20": 5.130475, "activity_30": 5.132045}, "trend_signal": 1, "fair_value": 9.158843, "relative_strength": 3.958169, "rate_of_change": 0.057409790141856425, "market_dynamics": 1.316855, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.623519, "high": 5.758484, "low": 5.218626, "close": 5.308602, "volume": 11317800}, "trend_line": 5.120948, "activity_lines": {"activity_5": 5.515548, "activity_10": 5.270158, "activity_20": 5.149506, "activity_30": 5.144965}, "trend_signal": 1, "fair_value": 9.138738, "relative_strength": 0.50561, "rate_of_change": 0.24696906935571936, "market_dynamics": 1.537755, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.308602, "high": 5.488555, "low": 5.218626, "close": 5.443567, "volume": 2241500}, "trend_line": 5.142388, "activity_lines": {"activity_5": 5.512549, "activity_10": 5.329869, "activity_20": 5.18, "activity_30": 5.165779}, "trend_signal": 1, "fair_value": 9.119498, "relative_strength": 3.425201, "rate_of_change": 0.4186724801735953, "market_dynamics": 1.421018, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.443567, "high": 6.298342, "low": 5.443567, "close": 6.253354, "volume": 15782000}, "trend_line": 5.192262, "activity_lines": {"activity_5": 5.743488, "activity_10": 5.527817, "activity_20": 5.285995, "activity_30": 5.237455}, "trend_signal": 1, "fair_value": 9.107289, "relative_strength": 19.307445, "rate_of_change": 0.969860695070072, "market_dynamics": 1.43071, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.298342, "high": 6.613259, "low": 6.028413, "close": 6.568271, "volume": 24635500}, "trend_line": 5.248308, "activity_lines": {"activity_5": 6.028413, "activity_10": 5.759302, "activity_20": 5.416917, "activity_30": 5.326229}, "trend_signal": 1, "fair_value": 9.095784, "relative_strength": 24.20121, "rate_of_change": 1.0794139432871332, "market_dynamics": 1.516502, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.703235, "high": 6.793212, "low": 6.253353, "close": 6.298342, "volume": 8793300}, "trend_line": 5.292474, "activity_lines": {"activity_5": 6.181373, "activity_10": 5.907354, "activity_20": 5.514948, "activity_30": 5.393973}, "trend_signal": 1, "fair_value": 9.083075, "relative_strength": 17.384791, "rate_of_change": 0.8415283554242737, "market_dynamics": 1.558557, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.298342, "high": 6.613259, "low": 5.84846, "close": 5.84846, "volume": 13322400}, "trend_line": 5.318761, "activity_lines": {"activity_5": 6.139384, "activity_10": 5.943344, "activity_20": 5.565678, "activity_30": 5.429843}, "trend_signal": 1, "fair_value": 9.068007, "relative_strength": 10.471658, "rate_of_change": 0.49668642680152886, "market_dynamics": 1.587728, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.84846, "high": 6.073401, "low": 5.488555, "close": 5.668508, "volume": 8888700}, "trend_line": 5.327517, "activity_lines": {"activity_5": 6.00142, "activity_10": 5.925349, "activity_20": 5.596955, "activity_30": 5.452408}, "trend_signal": 1, "fair_value": 9.051261, "relative_strength": 8.165167, "rate_of_change": 0.16462480641638128, "market_dynamics": 1.293418, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.668508, "high": 6.118389, "low": 5.668508, "close": 6.028412, "volume": 3427100}, "trend_line": 5.341061, "activity_lines": {"activity_5": 5.968428, "activity_10": 5.958886, "activity_20": 5.660367, "activity_30": 5.497627}, "trend_signal": 1, "fair_value": 9.024207, "relative_strength": 14.635489, "rate_of_change": 0.25422725070608987, "market_dynamics": 1.006982, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.028413, "high": 6.073401, "low": 4.678768, "close": 4.723756, "volume": 12453100}, "trend_line": 5.314001, "activity_lines": {"activity_5": 5.515548, "activity_10": 5.745396, "activity_20": 5.595241, "activity_30": 5.457801}, "trend_signal": 1, "fair_value": 8.989842, "relative_strength": -8.598541, "rate_of_change": -0.5066409089879266, "market_dynamics": 0.58885, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.858721, "high": 5.12865, "low": 4.723756, "close": 4.993686, "volume": 7897200}, "trend_line": 5.310353, "activity_lines": {"activity_5": 5.275611, "activity_10": 5.60307, "activity_20": 5.557323, "activity_30": 5.437135}, "trend_signal": 0, "fair_value": 8.948797, "relative_strength": -3.59839, "rate_of_change": -0.06864883917033691, "market_dynamics": 0.176321, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.993686, "high": 5.35359, "low": 4.903708, "close": 4.903708, "volume": 4085500}, "trend_line": 5.30659, "activity_lines": {"activity_5": 5.092659, "activity_10": 5.455836, "activity_20": 5.510621, "activity_30": 5.4109}, "trend_signal": 0, "fair_value": 8.911381, "relative_strength": -8.561976, "rate_of_change": -0.07086157925848212, "market_dynamics": -0.211916, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.903709, "high": 5.218626, "low": 4.903709, "close": 5.173638, "volume": 4397600}, "trend_line": 5.308941, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.365042, "activity_20": 5.489626, "activity_30": 5.402322}, "trend_signal": 0, "fair_value": 8.877271, "relative_strength": -3.416781, "rate_of_change": 0.04430340388083481, "market_dynamics": -0.589154, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.218626, "high": 5.443567, "low": 5.12865, "close": 5.263614, "volume": 6935000}, "trend_line": 5.311408, "activity_lines": {"activity_5": 5.095658, "activity_10": 5.295515, "activity_20": 5.47613, "activity_30": 5.399398}, "trend_signal": 0, "fair_value": 8.842687, "relative_strength": -5.890688, "rate_of_change": 0.046468777859844726, "market_dynamics": -0.689742, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.263614, "high": 5.533543, "low": 5.083662, "close": 5.488555, "volume": 6426200}, "trend_line": 5.325698, "activity_lines": {"activity_5": 5.254616, "activity_10": 5.284881, "activity_20": 5.482557, "activity_30": 5.410827}, "trend_signal": 0, "fair_value": 8.810071, "relative_strength": -1.201543, "rate_of_change": 0.2690435379846533, "market_dynamics": -0.671451, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.533543, "high": 5.803472, "low": 5.443567, "close": 5.62352, "volume": 4941900}, "trend_line": 5.334396, "activity_lines": {"activity_5": 5.407576, "activity_10": 5.318418, "activity_20": 5.497981, "activity_30": 5.430041}, "trend_signal": 0, "fair_value": 8.779371, "relative_strength": -0.219935, "rate_of_change": 0.16332131487740897, "market_dynamics": -0.534259, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.163378, "high": 6.253354, "low": 5.803472, "close": 5.84846, "volume": 7590200}, "trend_line": 5.350591, "activity_lines": {"activity_5": 5.593527, "activity_10": 5.405122, "activity_20": 5.530115, "activity_30": 5.463207}, "trend_signal": 1, "fair_value": 8.754317, "relative_strength": 4.029578, "rate_of_change": 0.30359575854510495, "market_dynamics": -0.363178, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.758484, "high": 6.118389, "low": 5.578531, "close": 5.713496, "volume": 4936300}, "trend_line": 5.367087, "activity_lines": {"activity_5": 5.671507, "activity_10": 5.467288, "activity_20": 5.543826, "activity_30": 5.48662}, "trend_signal": 1, "fair_value": 8.725245, "relative_strength": 2.187582, "rate_of_change": 0.3083023912685546, "market_dynamics": -0.289449, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.713496, "high": 5.983425, "low": 5.533543, "close": 5.803472, "volume": 4067800}, "trend_line": 5.389581, "activity_lines": {"activity_5": 5.743488, "activity_10": 5.544995, "activity_20": 5.56225, "activity_30": 5.514774}, "trend_signal": 1, "fair_value": 8.697275, "relative_strength": 2.101281, "rate_of_change": 0.41911003119569357, "market_dynamics": -0.282748, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.758484, "high": 5.803472, "low": 5.398579, "close": 5.488555, "volume": 1710000}, "trend_line": 5.404577, "activity_lines": {"activity_5": 5.674506, "activity_10": 5.569534, "activity_20": 5.549182, "activity_30": 5.521159}, "trend_signal": 1, "fair_value": 8.666236, "relative_strength": -4.602932, "rate_of_change": 0.27824055339366843, "market_dynamics": -0.362678, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.443567, "high": 5.488555, "low": 5.173638, "close": 5.173638, "volume": 974200}, "trend_line": 5.412075, "activity_lines": {"activity_5": 5.500552, "activity_10": 5.52291, "activity_20": 5.508264, "activity_30": 5.50626}, "trend_signal": 1, "fair_value": 8.634229, "relative_strength": -8.318987, "rate_of_change": 0.13873426171927988, "market_dynamics": -0.545041, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.218626, "high": 5.443567, "low": 5.218626, "close": 5.308602, "volume": 1460000}, "trend_line": 5.425572, "activity_lines": {"activity_5": 5.401578, "activity_10": 5.497553, "activity_20": 5.482342, "activity_30": 5.499584}, "trend_signal": 0, "fair_value": 8.603086, "relative_strength": -5.789863, "rate_of_change": 0.24938678787710983, "market_dynamics": -0.590165, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.308603, "high": 5.35359, "low": 4.678768, "close": 4.993686, "volume": 5613500}, "trend_line": 5.427071, "activity_lines": {"activity_5": 5.233622, "activity_10": 5.407576, "activity_20": 5.426429, "activity_30": 5.471721}, "trend_signal": 0, "fair_value": 8.567298, "relative_strength": -11.155084, "rate_of_change": 0.02762842332568653, "market_dynamics": -0.709345, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.12865, "high": 5.12865, "low": 4.543804, "close": 4.588792, "volume": 2688800}, "trend_line": 5.415074, "activity_lines": {"activity_5": 4.978689, "activity_10": 5.247255, "activity_20": 5.334096, "activity_30": 5.417638}, "trend_signal": 0, "fair_value": 8.528914, "relative_strength": -16.984927, "rate_of_change": -0.22105846781809263, "market_dynamics": -0.837261, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.63378, "high": 4.63378, "low": 4.498816, "close": 4.543804, "volume": 1797900}, "trend_line": 5.410576, "activity_lines": {"activity_5": 4.789739, "activity_10": 5.091023, "activity_20": 5.245405, "activity_30": 5.361427}, "trend_signal": 0, "fair_value": 8.483934, "relative_strength": -17.886439, "rate_of_change": -0.08306442349633433, "market_dynamics": -0.986148, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.543804, "high": 4.63378, "low": 4.084925, "close": 4.210891, "volume": 3592000}, "trend_line": 5.396479, "activity_lines": {"activity_5": 4.552801, "activity_10": 4.89144, "activity_20": 5.134648, "activity_30": 5.284028}, "trend_signal": 0, "fair_value": 8.437872, "relative_strength": -22.709709, "rate_of_change": -0.2605452728138295, "market_dynamics": -1.191095, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.210891, "high": 4.246882, "low": 4.084924, "close": 4.120915, "volume": 3366500}, "trend_line": 5.377884, "activity_lines": {"activity_5": 4.350055, "activity_10": 4.701181, "activity_20": 5.025263, "activity_30": 5.201734}, "trend_signal": 0, "fair_value": 8.388605, "relative_strength": -25.369918, "rate_of_change": -0.34457652851054105, "market_dynamics": -1.338328, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.120915, "high": 4.120915, "low": 3.689029, "close": 3.707024, "volume": 3514600}, "trend_line": 5.337995, "activity_lines": {"activity_5": 4.088524, "activity_10": 4.467078, "activity_20": 4.884685, "activity_30": 5.093936}, "trend_signal": 0, "fair_value": 8.328801, "relative_strength": -31.572892, "rate_of_change": -0.7417229527449759, "market_dynamics": -1.40778, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.707024, "high": 3.707024, "low": 3.437095, "close": 3.437095, "volume": 3224200}, "trend_line": 5.269613, "activity_lines": {"activity_5": 3.822793, "activity_10": 4.22038, "activity_20": 4.727741, "activity_30": 4.971298}, "trend_signal": 0, "fair_value": 8.250974, "relative_strength": -33.091742, "rate_of_change": -1.2810427885376552, "market_dynamics": -1.411055, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4191, "high": 3.599052, "low": 3.329124, "close": 3.509076, "volume": 2446200}, "trend_line": 5.188634, "activity_lines": {"activity_5": 3.657837, "activity_10": 4.029794, "activity_20": 4.589992, "activity_30": 4.857715}, "trend_signal": 0, "fair_value": 8.172557, "relative_strength": -33.014362, "rate_of_change": -1.5367162636041631, "market_dynamics": -1.440133, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.4191, "high": 3.509076, "low": 3.401105, "close": 3.509076, "volume": 720600}, "trend_line": 5.118153, "activity_lines": {"activity_5": 3.561862, "activity_10": 3.875198, "activity_20": 4.458026, "activity_30": 4.749356}, "trend_signal": 0, "fair_value": 8.083629, "relative_strength": -31.713605, "rate_of_change": -1.3583729359210923, "market_dynamics": -1.460386, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.509076, "high": 3.545067, "low": 3.167166, "close": 3.185161, "volume": 2302500}, "trend_line": 5.047371, "activity_lines": {"activity_5": 3.404703, "activity_10": 3.691973, "activity_20": 4.302282, "activity_30": 4.624647}, "trend_signal": 0, "fair_value": 7.981587, "relative_strength": -36.736585, "rate_of_change": -1.3829598294541086, "market_dynamics": -1.464014, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.185162, "high": 3.239147, "low": 3.131176, "close": 3.167166, "volume": 2237600}, "trend_line": 4.971491, "activity_lines": {"activity_5": 3.30393, "activity_10": 3.544085, "activity_20": 4.153007, "activity_30": 4.503343}, "trend_signal": 0, "fair_value": 7.885212, "relative_strength": -35.361415, "rate_of_change": -1.5033568960950112, "market_dynamics": -1.464233, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.149171, "high": 3.563062, "low": 3.095185, "close": 3.293133, "volume": 3528400}, "trend_line": 4.872817, "activity_lines": {"activity_5": 3.281136, "activity_10": 3.452309, "activity_20": 4.025283, "activity_30": 4.395062}, "trend_signal": 0, "fair_value": 7.798578, "relative_strength": -33.022528, "rate_of_change": -1.9847969150502318, "market_dynamics": -1.397654, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.257142, "high": 3.347119, "low": 3.167166, "close": 3.203157, "volume": 1147000}, "trend_line": 4.760647, "activity_lines": {"activity_5": 3.237948, "activity_10": 3.367731, "activity_20": 3.898374, "activity_30": 4.287342}, "trend_signal": 0, "fair_value": 7.70874, "relative_strength": -32.444088, "rate_of_change": -2.3019538800656942, "market_dynamics": -1.387416, "expectation": {"probability": 43.2747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.149171, "high": 3.185161, "low": 2.789265, "close": 2.987213, "volume": 2494500}, "trend_line": 4.650276, "activity_lines": {"activity_5": 3.143172, "activity_10": 3.268267, "activity_20": 3.761781, "activity_30": 4.172927}, "trend_signal": 0, "fair_value": 7.636438, "relative_strength": -34.91728, "rate_of_change": -2.3184033598794405, "market_dynamics": -1.390807, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.987213, "high": 3.023204, "low": 2.915233, "close": 3.005209, "volume": 442400}, "trend_line": 4.555501, "activity_lines": {"activity_5": 3.089187, "activity_10": 3.194323, "activity_20": 3.639456, "activity_30": 4.066794}, "trend_signal": 0, "fair_value": 7.563201, "relative_strength": -33.551421, "rate_of_change": -2.038051074817931, "market_dynamics": -1.423774, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.969218, "high": 3.023204, "low": 2.915232, "close": 2.933228, "volume": 1545100}, "trend_line": 4.464325, "activity_lines": {"activity_5": 3.023204, "activity_10": 3.127577, "activity_20": 3.523815, "activity_30": 3.962131}, "trend_signal": 0, "fair_value": 7.481093, "relative_strength": -33.260665, "rate_of_change": -2.001448358808393, "market_dynamics": -1.473704, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.951223, "high": 2.951223, "low": 2.519337, "close": 2.519337, "volume": 4239200}, "trend_line": 4.347355, "activity_lines": {"activity_5": 2.834854, "activity_10": 2.999647, "activity_20": 3.381995, "activity_30": 3.836648}, "trend_signal": 0, "fair_value": 7.391602, "relative_strength": -40.056722, "rate_of_change": -2.6201049430764867, "market_dynamics": -1.324732, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.519337, "high": 2.591318, "low": 2.465351, "close": 2.591318, "volume": 4878400}, "trend_line": 4.276274, "activity_lines": {"activity_5": 2.722084, "activity_10": 2.901491, "activity_20": 3.26267, "activity_30": 3.723355}, "trend_signal": 0, "fair_value": 7.30655, "relative_strength": -37.705556, "rate_of_change": -1.6350401566009767, "market_dynamics": -1.103581, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.572403, "high": 2.648062, "low": 2.477829, "close": 2.629147, "volume": 2147800}, "trend_line": 4.197456, "activity_lines": {"activity_5": 2.662712, "activity_10": 2.826899, "activity_20": 3.160743, "activity_30": 3.617089}, "trend_signal": 0, "fair_value": 7.222805, "relative_strength": -34.744358, "rate_of_change": -1.8431466271805796, "market_dynamics": -0.871989, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.666977, "high": 2.685891, "low": 2.572403, "close": 2.629147, "volume": 2103100}, "trend_line": 4.121638, "activity_lines": {"activity_5": 2.627212, "activity_10": 2.768307, "activity_20": 3.070933, "activity_30": 3.515908}, "trend_signal": 0, "fair_value": 7.148108, "relative_strength": -34.928686, "rate_of_change": -1.8062845685577156, "market_dynamics": -0.609267, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.629147, "high": 2.685891, "low": 2.553488, "close": 2.572403, "volume": 826800}, "trend_line": 4.03493, "activity_lines": {"activity_5": 2.597868, "activity_10": 2.709506, "activity_20": 2.988478, "activity_30": 3.415957}, "trend_signal": 0, "fair_value": 7.074113, "relative_strength": -35.215308, "rate_of_change": -2.103726722240036, "market_dynamics": -0.507376, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.515659, "high": 2.629147, "low": 2.458915, "close": 2.477829, "volume": 2377200}, "trend_line": 3.94207, "activity_lines": {"activity_5": 2.561054, "activity_10": 2.644324, "activity_20": 2.908546, "activity_30": 3.315499}, "trend_signal": 0, "fair_value": 7.002705, "relative_strength": -34.30117, "rate_of_change": -2.3014029983171933, "market_dynamics": -0.44893, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.364341, "high": 2.458915, "low": 2.269767, "close": 2.345426, "volume": 1676500}, "trend_line": 3.837299, "activity_lines": {"activity_5": 2.482873, "activity_10": 2.569893, "activity_20": 2.826057, "activity_30": 3.21249}, "trend_signal": 0, "fair_value": 6.936302, "relative_strength": -37.476037, "rate_of_change": -2.657766097507157, "market_dynamics": -0.435394, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.345426, "high": 2.364341, "low": 2.326512, "close": 2.345426, "volume": 919500}, "trend_line": 3.728029, "activity_lines": {"activity_5": 2.421085, "activity_10": 2.511057, "activity_20": 2.754036, "activity_30": 3.11624}, "trend_signal": 0, "fair_value": 6.860852, "relative_strength": -38.086072, "rate_of_change": -2.847575859999442, "market_dynamics": -0.502432, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.345426, "high": 2.364341, "low": 2.288682, "close": 2.345426, "volume": 1591600}, "trend_line": 3.611262, "activity_lines": {"activity_5": 2.378212, "activity_10": 2.463889, "activity_20": 2.690898, "activity_30": 3.02704}, "trend_signal": 0, "fair_value": 6.774756, "relative_strength": -38.002906, "rate_of_change": -3.1321376523626787, "market_dynamics": -0.487967, "expectation": {"probability": 41.1372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.345426, "high": 2.421085, "low": 2.288682, "close": 2.288682, "volume": 1148300}, "trend_line": 3.497101, "activity_lines": {"activity_5": 2.335338, "activity_10": 2.418401, "activity_20": 2.63081, "activity_30": 2.941712}, "trend_signal": 0, "fair_value": 6.697345, "relative_strength": -41.007931, "rate_of_change": -3.1612494468692716, "market_dynamics": -0.588837, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.288682, "high": 2.307597, "low": 2.213023, "close": 2.288682, "volume": 1646100}, "trend_line": 3.379941, "activity_lines": {"activity_5": 2.31138, "activity_10": 2.384631, "activity_20": 2.577477, "activity_30": 2.863749}, "trend_signal": 0, "fair_value": 6.628982, "relative_strength": -41.057965, "rate_of_change": -3.3502034971251824, "market_dynamics": -0.564866, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.326512, "high": 2.553488, "low": 2.250853, "close": 2.515659, "volume": 4321200}, "trend_line": 3.280845, "activity_lines": {"activity_5": 2.37569, "activity_10": 2.396324, "activity_20": 2.551229, "activity_30": 2.807989}, "trend_signal": 0, "fair_value": 6.558349, "relative_strength": -33.817909, "rate_of_change": -2.9318854974095787, "market_dynamics": -0.15913, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.496744, "high": 3.726202, "low": 2.496744, "close": 3.385736, "volume": 39391600}, "trend_line": 3.221248, "activity_lines": {"activity_5": 2.718677, "activity_10": 2.567588, "activity_20": 2.612576, "activity_30": 2.814756}, "trend_signal": 0, "fair_value": 6.496486, "relative_strength": -8.827018, "rate_of_change": -1.816513733504621, "market_dynamics": 0.383719, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.499225, "high": 3.688372, "low": 2.723721, "close": 3.026356, "volume": 22920900}, "trend_line": 3.145173, "activity_lines": {"activity_5": 2.872516, "activity_10": 2.659754, "activity_20": 2.640284, "activity_30": 2.802183}, "trend_signal": 0, "fair_value": 6.429127, "relative_strength": -15.662833, "rate_of_change": -2.3616623122466787, "market_dynamics": 0.951893, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.026357, "high": 3.083101, "low": 2.780465, "close": 2.931783, "volume": 9558500}, "trend_line": 3.076443, "activity_lines": {"activity_5": 2.949436, "activity_10": 2.727504, "activity_20": 2.659741, "activity_30": 2.788416}, "trend_signal": 0, "fair_value": 6.365419, "relative_strength": -16.538899, "rate_of_change": -2.1852534025950368, "market_dynamics": 1.379469, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.893953, "high": 2.969612, "low": 2.742636, "close": 2.780465, "volume": 5699400}, "trend_line": 3.016166, "activity_lines": {"activity_5": 2.933044, "activity_10": 2.761206, "activity_20": 2.665908, "activity_30": 2.76932}, "trend_signal": 0, "fair_value": 6.309257, "relative_strength": -19.07988, "rate_of_change": -1.959308201062061, "market_dynamics": 1.38029, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.780465, "high": 2.79938, "low": 2.458915, "close": 2.458915, "volume": 3129000}, "trend_line": 2.946669, "activity_lines": {"activity_5": 2.776682, "activity_10": 2.730943, "activity_20": 2.643892, "activity_30": 2.733369}, "trend_signal": 0, "fair_value": 6.254228, "relative_strength": -23.855026, "rate_of_change": -2.3041503683815856, "market_dynamics": 1.09234, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.477829, "high": 2.685891, "low": 2.307597, "close": 2.458915, "volume": 6478100}, "trend_line": 2.88827, "activity_lines": {"activity_5": 2.624103, "activity_10": 2.698616, "activity_20": 2.62542, "activity_30": 2.701901}, "trend_signal": 0, "fair_value": 6.204521, "relative_strength": -23.665127, "rate_of_change": -1.9818649464870366, "market_dynamics": 0.853205, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.496744, "high": 2.818295, "low": 2.458914, "close": 2.723721, "volume": 5123700}, "trend_line": 2.841697, "activity_lines": {"activity_5": 2.621582, "activity_10": 2.712372, "activity_20": 2.634683, "activity_30": 2.691284}, "trend_signal": 0, "fair_value": 6.160238, "relative_strength": -16.894717, "rate_of_change": -1.6124877521838326, "market_dynamics": 0.748131, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.723721, "high": 2.837209, "low": 2.591318, "close": 2.837209, "volume": 2362800}, "trend_line": 2.812703, "activity_lines": {"activity_5": 2.677065, "activity_10": 2.739884, "activity_20": 2.656096, "activity_30": 2.690995}, "trend_signal": 0, "fair_value": 6.121473, "relative_strength": -12.256731, "rate_of_change": -1.0203058243014638, "market_dynamics": 0.718854, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.988527, "high": 3.083101, "low": 2.875039, "close": 2.969612, "volume": 7372400}, "trend_line": 2.79712, "activity_lines": {"activity_5": 2.782987, "activity_10": 2.781497, "activity_20": 2.690575, "activity_30": 2.701118}, "trend_signal": 0, "fair_value": 6.081427, "relative_strength": -13.524886, "rate_of_change": -0.5540222341285199, "market_dynamics": 0.867899, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.007442, "high": 3.026357, "low": 2.837209, "close": 2.931783, "volume": 4036900}, "trend_line": 2.777877, "activity_lines": {"activity_5": 2.86369, "activity_10": 2.803851, "activity_20": 2.719307, "activity_30": 2.709806}, "trend_signal": 0, "fair_value": 6.039542, "relative_strength": -14.251029, "rate_of_change": -0.6879576135453573, "market_dynamics": 0.983219, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.969612, "high": 3.12093, "low": 2.931783, "close": 2.988527, "volume": 7254100}, "trend_line": 2.760526, "activity_lines": {"activity_5": 2.931783, "activity_10": 2.828956, "activity_20": 2.751823, "activity_30": 2.723396}, "trend_signal": 0, "fair_value": 5.990037, "relative_strength": -11.378856, "rate_of_change": -0.6246136887990403, "market_dynamics": 1.062764, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.026357, "high": 3.177674, "low": 2.912868, "close": 3.12093, "volume": 4433200}, "trend_line": 2.758385, "activity_lines": {"activity_5": 3.008703, "activity_10": 2.885356, "activity_20": 2.795236, "activity_30": 2.746648}, "trend_signal": 0, "fair_value": 5.945107, "relative_strength": -9.717614, "rate_of_change": -0.0775576828473975, "market_dynamics": 1.145445, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.15876, "high": 3.177674, "low": 2.685891, "close": 2.76155, "volume": 5933400}, "trend_line": 2.744864, "activity_lines": {"activity_5": 2.939349, "activity_10": 2.874695, "activity_20": 2.802082, "activity_30": 2.746852}, "trend_signal": 1, "fair_value": 5.889888, "relative_strength": -19.208066, "rate_of_change": -0.49017812959394336, "market_dynamics": 1.018565, "expectation": {"probability": 39.6521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.780465, "high": 2.79938, "low": 2.648062, "close": 2.742636, "volume": 3109700}, "trend_line": 2.726514, "activity_lines": {"activity_5": 2.868734, "activity_10": 2.86369, "activity_20": 2.806225, "activity_30": 2.746709}, "trend_signal": 1, "fair_value": 5.833484, "relative_strength": -18.549426, "rate_of_change": -0.6685212819287334, "market_dynamics": 0.871493, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.742636, "high": 2.780465, "low": 2.685891, "close": 2.685891, "volume": 1076900}, "trend_line": 2.709272, "activity_lines": {"activity_5": 2.794336, "activity_10": 2.843056, "activity_20": 2.803703, "activity_30": 2.744088}, "trend_signal": 1, "fair_value": 5.784168, "relative_strength": -18.194973, "rate_of_change": -0.6323825955047354, "market_dynamics": 0.565439, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.666977, "high": 2.837209, "low": 2.666977, "close": 2.818295, "volume": 1738800}, "trend_line": 2.703641, "activity_lines": {"activity_5": 2.780465, "activity_10": 2.842368, "activity_20": 2.81217, "activity_30": 2.751121}, "trend_signal": 1, "fair_value": 5.738894, "relative_strength": -15.179313, "rate_of_change": -0.207841811379578, "market_dynamics": 0.297785, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79938, "high": 3.007442, "low": 2.76155, "close": 2.988527, "volume": 6441600}, "trend_line": 2.703085, "activity_lines": {"activity_5": 2.834687, "activity_10": 2.866097, "activity_20": 2.834597, "activity_30": 2.769501}, "trend_signal": 1, "fair_value": 5.690986, "relative_strength": -11.055049, "rate_of_change": -0.020564860497381158, "market_dynamics": 0.385112, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.007442, "high": 3.007442, "low": 2.875039, "close": 2.912868, "volume": 2014300}, "trend_line": 2.702407, "activity_lines": {"activity_5": 2.872517, "activity_10": 2.871256, "activity_20": 2.846757, "activity_30": 2.783036}, "trend_signal": 1, "fair_value": 5.645254, "relative_strength": -12.192944, "rate_of_change": -0.025082452087158872, "market_dynamics": 0.377754, "expectation": {"probability": 39.3785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.969612, "high": 3.045271, "low": 2.666977, "close": 2.856124, "volume": 4808900}, "trend_line": 2.713633, "activity_lines": {"activity_5": 2.881344, "activity_10": 2.864722, "activity_20": 2.85054, "activity_30": 2.792953}, "trend_signal": 1, "fair_value": 5.605013, "relative_strength": -11.772455, "rate_of_change": 0.4154074497290815, "market_dynamics": 0.572643, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.856124, "high": 2.875039, "low": 2.685891, "close": 2.76155, "volume": 2508400}, "trend_line": 2.719307, "activity_lines": {"activity_5": 2.85108, "activity_10": 2.843056, "activity_20": 2.842613, "activity_30": 2.796044}, "trend_signal": 1, "fair_value": 5.561505, "relative_strength": -14.491487, "rate_of_change": 0.20909238647967343, "market_dynamics": 0.551883, "expectation": {"probability": 37.638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.780465, "high": 2.856124, "low": 2.742636, "close": 2.76155, "volume": 894500}, "trend_line": 2.723721, "activity_lines": {"activity_5": 2.815772, "activity_10": 2.824485, "activity_20": 2.833516, "activity_30": 2.79877}, "trend_signal": 1, "fair_value": 5.516932, "relative_strength": -12.841216, "rate_of_change": 0.16232076775442036, "market_dynamics": 0.226056, "expectation": {"probability": 35.7711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.837209, "high": 2.837209, "low": 2.648062, "close": 2.648062, "volume": 1480500}, "trend_line": 2.724351, "activity_lines": {"activity_5": 2.746418, "activity_10": 2.789406, "activity_20": 2.816583, "activity_30": 2.793888}, "trend_signal": 1, "fair_value": 5.471631, "relative_strength": -14.53953, "rate_of_change": 0.023130122358352066, "market_dynamics": -0.048969, "expectation": {"probability": 39.4227, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.648062, "high": 2.723721, "low": 2.629147, "close": 2.629147, "volume": 1195700}, "trend_line": 2.726243, "activity_lines": {"activity_5": 2.693457, "activity_10": 2.759487, "activity_20": 2.79965, "activity_30": 2.787746}, "trend_signal": 0, "fair_value": 5.429403, "relative_strength": -16.676583, "rate_of_change": 0.06944773268937177, "market_dynamics": -0.430791, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.591318, "high": 2.666977, "low": 2.44, "close": 2.458915, "volume": 1545900}, "trend_line": 2.725612, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.701023, "activity_20": 2.767945, "activity_30": 2.770499}, "trend_signal": 0, "fair_value": 5.382358, "relative_strength": -20.699188, "rate_of_change": -0.023145405600317734, "market_dynamics": -0.718118, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.458915, "high": 2.515659, "low": 2.288682, "close": 2.458915, "volume": 2867900}, "trend_line": 2.729395, "activity_lines": {"activity_5": 2.538357, "activity_10": 2.647718, "activity_20": 2.737772, "activity_30": 2.753293}, "trend_signal": 0, "fair_value": 5.340635, "relative_strength": -19.300487, "rate_of_change": 0.1387945166076415, "market_dynamics": -0.880821, "expectation": {"probability": 40.5572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.458915, "high": 2.515659, "low": 2.326512, "close": 2.383256, "volume": 672800}, "trend_line": 2.730656, "activity_lines": {"activity_5": 2.469003, "activity_10": 2.584784, "activity_20": 2.700393, "activity_30": 2.730961}, "trend_signal": 0, "fair_value": 5.297895, "relative_strength": -18.840186, "rate_of_change": 0.046200714810439705, "market_dynamics": -1.053854, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.345426, "high": 2.364341, "low": 2.194108, "close": 2.269768, "volume": 2111900}, "trend_line": 2.728134, "activity_lines": {"activity_5": 2.387039, "activity_10": 2.509125, "activity_20": 2.652566, "activity_30": 2.701227}, "trend_signal": 0, "fair_value": 5.25496, "relative_strength": -20.913478, "rate_of_change": -0.09235875921391626, "market_dynamics": -1.144527, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.288682, "high": 2.288682, "low": 2.175194, "close": 2.231938, "volume": 1332500}, "trend_line": 2.726243, "activity_lines": {"activity_5": 2.317685, "activity_10": 2.439656, "activity_20": 2.603297, "activity_30": 2.669214}, "trend_signal": 0, "fair_value": 5.209654, "relative_strength": -21.599866, "rate_of_change": -0.06931477706005802, "market_dynamics": -1.197218, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.231938, "high": 2.269768, "low": 2.194108, "close": 2.269768, "volume": 916300}, "trend_line": 2.725612, "activity_lines": {"activity_5": 2.287422, "activity_10": 2.389446, "activity_20": 2.560514, "activity_30": 2.639764}, "trend_signal": 0, "fair_value": 5.165654, "relative_strength": -20.628436, "rate_of_change": -0.023145405600317734, "market_dynamics": -1.269275, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.231938, "high": 2.269768, "low": 2.175194, "close": 2.231938, "volume": 1083600}, "trend_line": 2.716155, "activity_lines": {"activity_5": 2.257158, "activity_10": 2.343019, "activity_20": 2.51746, "activity_30": 2.607914}, "trend_signal": 0, "fair_value": 5.123009, "relative_strength": -20.173571, "rate_of_change": -0.3469679470151961, "market_dynamics": -1.270681, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.231938, "high": 2.250853, "low": 2.175194, "close": 2.231938, "volume": 822700}, "trend_line": 2.677695, "activity_lines": {"activity_5": 2.242026, "activity_10": 2.306221, "activity_20": 2.477739, "activity_30": 2.576674}, "trend_signal": 0, "fair_value": 5.085953, "relative_strength": -19.541389, "rate_of_change": -1.4159722107169936, "market_dynamics": -1.319446, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.231938, "high": 2.269768, "low": 2.213023, "close": 2.231938, "volume": 570200}, "trend_line": 2.651214, "activity_lines": {"activity_5": 2.236982, "activity_10": 2.279053, "activity_20": 2.441621, "activity_30": 2.547916}, "trend_signal": 0, "fair_value": 5.045436, "relative_strength": -19.481237, "rate_of_change": -0.9889475836493692, "market_dynamics": -1.35324, "expectation": {"probability": 38.784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.231938, "high": 2.250853, "low": 2.156279, "close": 2.156279, "volume": 641400}, "trend_line": 2.625364, "activity_lines": {"activity_5": 2.20924, "activity_10": 2.245694, "activity_20": 2.402531, "activity_30": 2.515984}, "trend_signal": 0, "fair_value": 5.006298, "relative_strength": -21.67396, "rate_of_change": -0.9750250262709894, "market_dynamics": -1.407539, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.118449, "high": 2.194109, "low": 2.099535, "close": 2.175194, "volume": 1145800}, "trend_line": 2.605189, "activity_lines": {"activity_5": 2.192848, "activity_10": 2.224372, "activity_20": 2.368124, "activity_30": 2.486941}, "trend_signal": 0, "fair_value": 4.962225, "relative_strength": -20.218393, "rate_of_change": -0.7684648681097026, "market_dynamics": -1.391484, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.213023, "high": 2.231938, "low": 2.118449, "close": 2.175194, "volume": 909800}, "trend_line": 2.595731, "activity_lines": {"activity_5": 2.18276, "activity_10": 2.208209, "activity_20": 2.336419, "activity_30": 2.4592}, "trend_signal": 0, "fair_value": 4.91549, "relative_strength": -21.105068, "rate_of_change": -0.3630446773727515, "market_dynamics": -1.373028, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.175194, "high": 2.231938, "low": 2.11845, "close": 2.137364, "volume": 2533100}, "trend_line": 2.585013, "activity_lines": {"activity_5": 2.163845, "activity_10": 2.190326, "activity_20": 2.303544, "activity_30": 2.429627}, "trend_signal": 0, "fair_value": 4.86319, "relative_strength": -24.221652, "rate_of_change": -0.4129087336091368, "market_dynamics": -1.213341, "expectation": {"probability": 36.5653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.156279, "high": 2.269768, "low": 2.08062, "close": 2.194108, "volume": 3034700}, "trend_line": 2.567359, "activity_lines": {"activity_5": 2.17015, "activity_10": 2.18723, "activity_20": 2.279315, "activity_30": 2.404408}, "trend_signal": 0, "fair_value": 4.813915, "relative_strength": -22.324751, "rate_of_change": -0.682936604187284, "market_dynamics": -0.84955, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.194109, "high": 2.194109, "low": 2.11845, "close": 2.175194, "volume": 1682700}, "trend_line": 2.545292, "activity_lines": {"activity_5": 2.172672, "activity_10": 2.182072, "activity_20": 2.257068, "activity_30": 2.379107}, "trend_signal": 0, "fair_value": 4.767712, "relative_strength": -24.113464, "rate_of_change": -0.8595213992277776, "market_dynamics": -0.51955, "expectation": {"probability": 37.0673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.194108, "high": 2.345426, "low": 2.175194, "close": 2.326512, "volume": 8120100}, "trend_line": 2.523855, "activity_lines": {"activity_5": 2.224372, "activity_10": 2.205457, "activity_20": 2.252744, "activity_30": 2.364992}, "trend_signal": 0, "fair_value": 4.728335, "relative_strength": -22.652457, "rate_of_change": -0.8422216390103652, "market_dynamics": 0.100451, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.345426, "high": 2.610232, "low": 2.326512, "close": 2.515659, "volume": 11407500}, "trend_line": 2.509985, "activity_lines": {"activity_5": 2.329034, "activity_10": 2.262202, "activity_20": 2.268957, "activity_30": 2.364463}, "trend_signal": 0, "fair_value": 4.689637, "relative_strength": -18.664388, "rate_of_change": -0.5495561353564397, "market_dynamics": 0.665207, "expectation": {"probability": 37.835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.553488, "high": 2.629147, "low": 2.364341, "close": 2.553488, "volume": 8962800}, "trend_line": 2.495483, "activity_lines": {"activity_5": 2.423607, "activity_10": 2.320665, "activity_20": 2.289943, "activity_30": 2.36727}, "trend_signal": 0, "fair_value": 4.649053, "relative_strength": -19.752403, "rate_of_change": -0.5777723771257515, "market_dynamics": 1.036538, "expectation": {"probability": 37.9225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.515659, "high": 2.591318, "low": 2.194108, "close": 2.364341, "volume": 6119900}, "trend_line": 2.470264, "activity_lines": {"activity_5": 2.42739, "activity_10": 2.338892, "activity_20": 2.293906, "activity_30": 2.358809}, "trend_signal": 0, "fair_value": 4.606547, "relative_strength": -19.127715, "rate_of_change": -1.0105859266522883, "market_dynamics": 1.281137, "expectation": {"probability": 36.5511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.326512, "high": 2.5, "low": 2.307597, "close": 2.44, "volume": 3689400}, "trend_line": 2.459545, "activity_lines": {"activity_5": 2.445044, "activity_10": 2.368468, "activity_20": 2.306426, "activity_30": 2.356857}, "trend_signal": 0, "fair_value": 4.567021, "relative_strength": -16.08341, "rate_of_change": -0.4339212327103469, "market_dynamics": 1.206897, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.36, "close": 2.36, "volume": 3300200}, "trend_line": 2.446791, "activity_lines": {"activity_5": 2.418377, "activity_10": 2.37834, "activity_20": 2.312227, "activity_30": 2.350434}, "trend_signal": 0, "fair_value": 4.525596, "relative_strength": -19.748287, "rate_of_change": -0.5185511954446742, "market_dynamics": 1.003234, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.22, "close": 2.3, "volume": 3435000}, "trend_line": 2.433928, "activity_lines": {"activity_5": 2.369478, "activity_10": 2.373942, "activity_20": 2.312786, "activity_30": 2.340964}, "trend_signal": 0, "fair_value": 4.485449, "relative_strength": -22.111312, "rate_of_change": -0.5257089796390575, "market_dynamics": 0.750668, "expectation": {"probability": 36.6552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.28, "close": 2.4, "volume": 1367300}, "trend_line": 2.419985, "activity_lines": {"activity_5": 2.368289, "activity_10": 2.385457, "activity_20": 2.323624, "activity_30": 2.338775}, "trend_signal": 0, "fair_value": 4.446498, "relative_strength": -18.690761, "rate_of_change": -0.5728600024322749, "market_dynamics": 0.624076, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.28, "close": 2.34, "volume": 966300}, "trend_line": 2.398367, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.381288, "activity_20": 2.328669, "activity_30": 2.333615}, "trend_signal": 0, "fair_value": 4.406885, "relative_strength": -23.12101, "rate_of_change": -0.8933113221776225, "market_dynamics": 0.497877, "expectation": {"probability": 36.6334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.32, "close": 2.34, "volume": 351100}, "trend_line": 2.379271, "activity_lines": {"activity_5": 2.348, "activity_10": 2.374467, "activity_20": 2.333379, "activity_30": 2.329849}, "trend_signal": 0, "fair_value": 4.369768, "relative_strength": -21.512919, "rate_of_change": -0.7962084201458651, "market_dynamics": 0.406805, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.3, "close": 2.34, "volume": 1591700}, "trend_line": 2.362067, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.364648, "activity_20": 2.337575, "activity_30": 2.327316}, "trend_signal": 0, "fair_value": 4.338194, "relative_strength": -19.772978, "rate_of_change": -0.7230786236624578, "market_dynamics": 0.366697, "expectation": {"probability": 36.6984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.3, "close": 2.36, "volume": 1249500}, "trend_line": 2.348682, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.358221, "activity_20": 2.343341, "activity_30": 2.327182}, "trend_signal": 0, "fair_value": 4.306749, "relative_strength": -20.873682, "rate_of_change": -0.5666647051078559, "market_dynamics": 0.333223, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.34, "close": 2.46, "volume": 2793800}, "trend_line": 2.338631, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.372806, "activity_20": 2.358021, "activity_30": 2.334364}, "trend_signal": 0, "fair_value": 4.27345, "relative_strength": -17.689046, "rate_of_change": -0.4279421394637611, "market_dynamics": 0.429301, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.36, "close": 2.48, "volume": 1748700}, "trend_line": 2.333028, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.392727, "activity_20": 2.373519, "activity_30": 2.343485}, "trend_signal": 1, "fair_value": 4.246655, "relative_strength": -17.607558, "rate_of_change": -0.23958461168092798, "market_dynamics": 0.568395, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.34, "close": 2.38, "volume": 1833700}, "trend_line": 2.324724, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.392364, "activity_20": 2.378313, "activity_30": 2.346515}, "trend_signal": 1, "fair_value": 4.217556, "relative_strength": -20.974253, "rate_of_change": -0.355932290568322, "market_dynamics": 0.575648, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.34, "close": 2.38, "volume": 3157200}, "trend_line": 2.322093, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.393091, "activity_20": 2.382041, "activity_30": 2.350081}, "trend_signal": 1, "fair_value": 4.188457, "relative_strength": -21.611244, "rate_of_change": -0.11317472525769108, "market_dynamics": 0.541565, "expectation": {"probability": 35.8892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8abb515a-e0b6-4993-95be-6685e9a419a1/", "share_image": "https://sharemaestro.com/terminal/8abb515a-e0b6-4993-95be-6685e9a419a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}