{"ticker": {"uuid": "8abcaccc-c7f9-4129-a745-46f83f9878c7", "symbol": "V3PA", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3PA rose 20.73%, moving from 7.96 to 9.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.45 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.62"}, {"label": "12-Week Change", "value": "20.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.45"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.418, "high": 9.655, "low": 9.308, "close": 9.616, "volume": 91205}, "trend_line": 7.997033, "activity_lines": {"activity_5": 9.285333, "activity_10": 8.957055, "activity_20": 8.600471, "activity_30": 8.349755}, "trend_signal": 1, "fair_value": 6.499853, "relative_strength": 13.447471, "rate_of_change": 0.9743345437492836, "market_dynamics": 0.84927, "expectation": {"probability": 57.5351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.724, "high": 5.755, "low": 5.64, "close": 5.64, "volume": 2897}, "trend_line": 5.439833, "activity_lines": {"activity_5": 5.5954, "activity_10": 5.537836, "activity_20": 5.491214, "activity_30": 5.474886}, "trend_signal": 1, "fair_value": 5.406529, "relative_strength": null, "rate_of_change": 0.2315345826914453, "market_dynamics": 0.824534, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.64, "close": 5.64, "volume": 0}, "trend_line": 5.4524, "activity_lines": {"activity_5": 5.618733, "activity_10": 5.563036, "activity_20": 5.505643, "activity_30": 5.4878}, "trend_signal": 1, "fair_value": 5.4132, "relative_strength": null, "rate_of_change": 0.23101812132835275, "market_dynamics": 0.822411, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.6, "close": 5.6, "volume": 71}, "trend_line": 5.463633, "activity_lines": {"activity_5": 5.615267, "activity_10": 5.577527, "activity_20": 5.516186, "activity_30": 5.497323}, "trend_signal": 1, "fair_value": 5.418389, "relative_strength": null, "rate_of_change": 0.20601936761792655, "market_dynamics": 0.774194, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 5.474867, "activity_lines": {"activity_5": 5.6122, "activity_10": 5.589109, "activity_20": 5.526781, "activity_30": 5.50612}, "trend_signal": 1, "fair_value": 5.423297, "relative_strength": null, "rate_of_change": 0.20561410328987997, "market_dynamics": 0.777064, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.64, "high": 5.642, "low": 5.495, "close": 5.495, "volume": 10050}, "trend_line": 5.477, "activity_lines": {"activity_5": 5.573, "activity_10": 5.579073, "activity_20": 5.527481, "activity_30": 5.507419}, "trend_signal": 1, "fair_value": 5.425184, "relative_strength": null, "rate_of_change": 0.038959850531539976, "market_dynamics": 0.595866, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.495, "high": 5.495, "low": 5.495, "close": 5.495, "volume": 0}, "trend_line": 5.478433, "activity_lines": {"activity_5": 5.539667, "activity_10": 5.566836, "activity_20": 5.528257, "activity_30": 5.508581}, "trend_signal": 1, "fair_value": 5.426974, "relative_strength": null, "rate_of_change": 0.0261639583713634, "market_dynamics": 0.337086, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.564, "high": 5.619, "low": 5.544, "close": 5.612, "volume": 1180}, "trend_line": 5.4887, "activity_lines": {"activity_5": 5.555, "activity_10": 5.574836, "activity_20": 5.539857, "activity_30": 5.517198}, "trend_signal": 1, "fair_value": 5.4316, "relative_strength": null, "rate_of_change": 0.1874076035975945, "market_dynamics": 0.256194, "expectation": {"probability": 30.4651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.612, "high": 5.726, "low": 5.612, "close": 5.735, "volume": 13024}, "trend_line": 5.503067, "activity_lines": {"activity_5": 5.6132, "activity_10": 5.602036, "activity_20": 5.562295, "activity_30": 5.533088}, "trend_signal": 1, "fair_value": 5.439, "relative_strength": null, "rate_of_change": 0.26175597135933865, "market_dynamics": 0.439184, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.735, "high": 5.735, "low": 5.679, "close": 5.679, "volume": 53}, "trend_line": 5.514967, "activity_lines": {"activity_5": 5.643733, "activity_10": 5.616709, "activity_20": 5.577967, "activity_30": 5.544439}, "trend_signal": 1, "fair_value": 5.444714, "relative_strength": null, "rate_of_change": 0.21624305137481858, "market_dynamics": 0.450074, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.679, "high": 5.679, "low": 5.532, "close": 5.55, "volume": 512}, "trend_line": 5.521533, "activity_lines": {"activity_5": 5.626, "activity_10": 5.606182, "activity_20": 5.57981, "activity_30": 5.546699}, "trend_signal": 1, "fair_value": 5.447163, "relative_strength": null, "rate_of_change": 0.11905782935780766, "market_dynamics": 0.441922, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.41, "close": 5.41, "volume": 36}, "trend_line": 5.519533, "activity_lines": {"activity_5": 5.557933, "activity_10": 5.5708, "activity_20": 5.56731, "activity_30": 5.539503}, "trend_signal": 1, "fair_value": 5.446318, "relative_strength": null, "rate_of_change": -0.03622182462732324, "market_dynamics": 0.111649, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.365, "high": 5.474, "low": 5.365, "close": 5.454, "volume": 6955}, "trend_line": 5.513867, "activity_lines": {"activity_5": 5.5102, "activity_10": 5.5476, "activity_20": 5.558976, "activity_30": 5.535275}, "trend_signal": 0, "fair_value": 5.446489, "relative_strength": null, "rate_of_change": -0.10265361218059076, "market_dynamics": -0.388276, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.454, "high": 5.533, "low": 5.454, "close": 5.508, "volume": 196}, "trend_line": 5.510433, "activity_lines": {"activity_5": 5.491, "activity_10": 5.5376, "activity_20": 5.555771, "activity_30": 5.534897}, "trend_signal": 0, "fair_value": 5.447826, "relative_strength": null, "rate_of_change": -0.062279340433862136, "market_dynamics": -0.770234, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.508, "high": 5.667, "low": 5.508, "close": 5.65, "volume": 142}, "trend_line": 5.511367, "activity_lines": {"activity_5": 5.534267, "activity_10": 5.555091, "activity_20": 5.565767, "activity_30": 5.543901}, "trend_signal": 1, "fair_value": 5.452128, "relative_strength": null, "rate_of_change": 0.016949666205904153, "market_dynamics": -0.791575, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.65, "high": 5.784, "low": 5.65, "close": 5.743, "volume": 136}, "trend_line": 5.5191, "activity_lines": {"activity_5": 5.610467, "activity_10": 5.588582, "activity_20": 5.583719, "activity_30": 5.558845}, "trend_signal": 1, "fair_value": 5.458188, "relative_strength": null, "rate_of_change": 0.14031001746027782, "market_dynamics": -0.526364, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.743, "high": 5.743, "low": 5.586, "close": 5.586, "volume": 6240}, "trend_line": 5.524367, "activity_lines": {"activity_5": 5.621467, "activity_10": 5.589018, "activity_20": 5.584962, "activity_30": 5.563161}, "trend_signal": 1, "fair_value": 5.460796, "relative_strength": null, "rate_of_change": 0.09543222626877408, "market_dynamics": -0.383073, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.605, "high": 5.605, "low": 5.571, "close": 5.571, "volume": 4}, "trend_line": 5.529133, "activity_lines": {"activity_5": 5.615733, "activity_10": 5.585073, "activity_20": 5.584071, "activity_30": 5.56617}, "trend_signal": 1, "fair_value": 5.463, "relative_strength": null, "rate_of_change": 0.08627232767120736, "market_dynamics": -0.272243, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.533, "high": 5.533, "low": 5.395, "close": 5.455, "volume": 3018}, "trend_line": 5.529833, "activity_lines": {"activity_5": 5.563533, "activity_10": 5.560782, "activity_20": 5.5715, "activity_30": 5.561387}, "trend_signal": 1, "fair_value": 5.462843, "relative_strength": null, "rate_of_change": 0.01266021273136575, "market_dynamics": -0.36788, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.483, "high": 5.483, "low": 5.479, "close": 5.479, "volume": 1075}, "trend_line": 5.533967, "activity_lines": {"activity_5": 5.522867, "activity_10": 5.545945, "activity_20": 5.561933, "activity_30": 5.558108}, "trend_signal": 0, "fair_value": 5.463154, "relative_strength": -5.389081, "rate_of_change": 0.074758134648906, "market_dynamics": -0.572026, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.494, "high": 5.51, "low": 5.39, "close": 5.347, "volume": 68}, "trend_line": 5.534267, "activity_lines": {"activity_5": 5.4496, "activity_10": 5.510745, "activity_20": 5.54029, "activity_30": 5.546045}, "trend_signal": 0, "fair_value": 5.460962, "relative_strength": -4.327173, "rate_of_change": 0.005421065936970513, "market_dynamics": -0.769961, "expectation": {"probability": 88.3721, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.347, "high": 5.379, "low": 5.32, "close": 5.361, "volume": 2000}, "trend_line": 5.5328, "activity_lines": {"activity_5": 5.4074, "activity_10": 5.481782, "activity_20": 5.521105, "activity_30": 5.534867}, "trend_signal": 0, "fair_value": 5.459111, "relative_strength": -3.580904, "rate_of_change": -0.026507575438624215, "market_dynamics": -0.865413, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.349, "high": 5.349, "low": 5.298, "close": 5.298, "volume": 6565}, "trend_line": 5.5277, "activity_lines": {"activity_5": 5.3592, "activity_10": 5.442255, "activity_20": 5.497248, "activity_30": 5.519718}, "trend_signal": 0, "fair_value": 5.456182, "relative_strength": -8.99112, "rate_of_change": -0.0921775592828163, "market_dynamics": -0.808688, "expectation": {"probability": 79.6703, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.298, "high": 5.506, "low": 5.298, "close": 5.506, "volume": 1500}, "trend_line": 5.5299, "activity_lines": {"activity_5": 5.398533, "activity_10": 5.443382, "activity_20": 5.494829, "activity_30": 5.518318}, "trend_signal": 0, "fair_value": 5.457071, "relative_strength": -4.651653, "rate_of_change": 0.03979955496860021, "market_dynamics": -0.77136, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.478, "high": 5.55, "low": 5.457, "close": 5.545, "volume": 2568}, "trend_line": 5.5327, "activity_lines": {"activity_5": 5.447467, "activity_10": 5.451636, "activity_20": 5.496571, "activity_30": 5.519292}, "trend_signal": 0, "fair_value": 5.458614, "relative_strength": -6.988514, "rate_of_change": 0.050633827013157204, "market_dynamics": -0.573616, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.562, "high": 5.562, "low": 5.545, "close": 5.611, "volume": 629}, "trend_line": 5.5406, "activity_lines": {"activity_5": 5.514, "activity_10": 5.4738, "activity_20": 5.504862, "activity_30": 5.524344}, "trend_signal": 0, "fair_value": 5.461241, "relative_strength": -5.470059, "rate_of_change": 0.14278742747664322, "market_dynamics": -0.305929, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.611, "high": 5.622, "low": 5.552, "close": 5.626, "volume": 8921}, "trend_line": 5.546867, "activity_lines": {"activity_5": 5.567933, "activity_10": 5.501091, "activity_20": 5.514029, "activity_30": 5.529854}, "trend_signal": 0, "fair_value": 5.464034, "relative_strength": -6.558602, "rate_of_change": 0.11311049344835138, "market_dynamics": 0.065277, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.602, "high": 5.692, "low": 5.579, "close": 5.667, "volume": 2136}, "trend_line": 5.5545, "activity_lines": {"activity_5": 5.617867, "activity_10": 5.535109, "activity_20": 5.526476, "activity_30": 5.537604}, "trend_signal": 0, "fair_value": 5.467417, "relative_strength": -7.019504, "rate_of_change": 0.1376092125518824, "market_dynamics": 0.3713, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.667, "high": 5.8, "low": 5.667, "close": 5.71, "volume": 5603}, "trend_line": 5.557967, "activity_lines": {"activity_5": 5.657533, "activity_10": 5.5752, "activity_20": 5.542757, "activity_30": 5.547637}, "trend_signal": 0, "fair_value": 5.471393, "relative_strength": -5.840545, "rate_of_change": 0.062417859393278693, "market_dynamics": 0.636447, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.742, "high": 5.771, "low": 5.712, "close": 5.745, "volume": 5428}, "trend_line": 5.563367, "activity_lines": {"activity_5": 5.695267, "activity_10": 5.617018, "activity_20": 5.56249, "activity_30": 5.559703}, "trend_signal": 0, "fair_value": 5.475806, "relative_strength": -4.896859, "rate_of_change": 0.09715782767333339, "market_dynamics": 0.831333, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.776, "high": 5.836, "low": 5.776, "close": 5.836, "volume": 3967}, "trend_line": 5.5718, "activity_lines": {"activity_5": 5.75, "activity_10": 5.670545, "activity_20": 5.590576, "activity_30": 5.577292}, "trend_signal": 1, "fair_value": 5.481524, "relative_strength": -3.092721, "rate_of_change": 0.15158086820443892, "market_dynamics": 0.923585, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.856, "high": 5.859, "low": 5.773, "close": 5.773, "volume": 3595}, "trend_line": 5.576233, "activity_lines": {"activity_5": 5.768733, "activity_10": 5.703727, "activity_20": 5.6113, "activity_30": 5.590273}, "trend_signal": 1, "fair_value": 5.486078, "relative_strength": -4.21754, "rate_of_change": 0.07956136257583861, "market_dynamics": 1.018411, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.769, "high": 5.912, "low": 5.769, "close": 5.903, "volume": 5022}, "trend_line": 5.585, "activity_lines": {"activity_5": 5.821, "activity_10": 5.753055, "activity_20": 5.642676, "activity_30": 5.611355}, "trend_signal": 1, "fair_value": 5.492492, "relative_strength": -2.024878, "rate_of_change": 0.15722083349099197, "market_dynamics": 1.132784, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.924, "high": 5.925, "low": 5.746, "close": 5.803, "volume": 6247}, "trend_line": 5.591767, "activity_lines": {"activity_5": 5.8242, "activity_10": 5.7732, "activity_20": 5.66239, "activity_30": 5.625419}, "trend_signal": 1, "fair_value": 5.497197, "relative_strength": -2.895403, "rate_of_change": 0.12116383169203165, "market_dynamics": 1.18705, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.854, "high": 5.89, "low": 5.854, "close": 5.871, "volume": 8621}, "trend_line": 5.6008, "activity_lines": {"activity_5": 5.843867, "activity_10": 5.800309, "activity_20": 5.687176, "activity_30": 5.643434}, "trend_signal": 1, "fair_value": 5.502776, "relative_strength": -1.878455, "rate_of_change": 0.16154106564167686, "market_dynamics": 1.250261, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.914, "high": 5.965, "low": 5.9, "close": 5.936, "volume": 19379}, "trend_line": 5.6155, "activity_lines": {"activity_5": 5.8768, "activity_10": 5.833309, "activity_20": 5.7171, "activity_30": 5.66506}, "trend_signal": 1, "fair_value": 5.509147, "relative_strength": -1.743527, "rate_of_change": 0.26246250535638443, "market_dynamics": 1.442028, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.982, "high": 6.006, "low": 5.944, "close": 5.976, "volume": 75546}, "trend_line": 5.631533, "activity_lines": {"activity_5": 5.9164, "activity_10": 5.867673, "activity_20": 5.749914, "activity_30": 5.688318}, "trend_signal": 1, "fair_value": 5.515913, "relative_strength": -2.334847, "rate_of_change": 0.28551331137031766, "market_dynamics": 1.584594, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.034, "high": 6.103, "low": 6.034, "close": 6.048, "volume": 42646}, "trend_line": 5.646067, "activity_lines": {"activity_5": 5.966467, "activity_10": 5.908764, "activity_20": 5.787729, "activity_30": 5.715187}, "trend_signal": 1, "fair_value": 5.523514, "relative_strength": -2.876339, "rate_of_change": 0.25808247949537483, "market_dynamics": 1.823197, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.115, "high": 6.123, "low": 6.089, "close": 6.094, "volume": 5051}, "trend_line": 5.658033, "activity_lines": {"activity_5": 6.0222, "activity_10": 5.951291, "activity_20": 5.827652, "activity_30": 5.744086}, "trend_signal": 1, "fair_value": 5.531549, "relative_strength": -4.899705, "rate_of_change": 0.2119351399832707, "market_dynamics": 1.879407, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.131, "high": 6.19, "low": 6.1, "close": 6.186, "volume": 30299}, "trend_line": 5.674933, "activity_lines": {"activity_5": 6.0892, "activity_10": 6.003564, "activity_20": 5.873295, "activity_30": 5.778148}, "trend_signal": 1, "fair_value": 5.540639, "relative_strength": -4.07875, "rate_of_change": 0.2986903752593981, "market_dynamics": 1.98007, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.216, "high": 6.288, "low": 6.182, "close": 6.264, "volume": 10577}, "trend_line": 5.698733, "activity_lines": {"activity_5": 6.1612, "activity_10": 6.062, "activity_20": 5.923, "activity_30": 5.816153}, "trend_signal": 1, "fair_value": 5.550548, "relative_strength": -4.126161, "rate_of_change": 0.4193882112793155, "market_dynamics": 1.976452, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.217, "high": 6.217, "low": 6.16, "close": 6.157, "volume": 31134}, "trend_line": 5.723633, "activity_lines": {"activity_5": 6.175667, "activity_10": 6.0932, "activity_20": 5.958148, "activity_30": 5.845718}, "trend_signal": 1, "fair_value": 5.558743, "relative_strength": -6.990244, "rate_of_change": 0.4369392284214858, "market_dynamics": 1.922989, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.157, "high": 6.373, "low": 6.157, "close": 6.348, "volume": 17165}, "trend_line": 5.753433, "activity_lines": {"activity_5": 6.241733, "activity_10": 6.152145, "activity_20": 6.007695, "activity_30": 5.886}, "trend_signal": 1, "fair_value": 5.569267, "relative_strength": -5.033271, "rate_of_change": 0.5206483364674119, "market_dynamics": 1.929179, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.312, "high": 6.338, "low": 6.289, "close": 6.34, "volume": 8628}, "trend_line": 5.781167, "activity_lines": {"activity_5": 6.285133, "activity_10": 6.201545, "activity_20": 6.051481, "activity_30": 5.923843}, "trend_signal": 1, "fair_value": 5.579408, "relative_strength": -6.104327, "rate_of_change": 0.48204263437150835, "market_dynamics": 1.794965, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.308, "high": 6.322, "low": 6.206, "close": 6.211, "volume": 3368}, "trend_line": 5.799867, "activity_lines": {"activity_5": 6.269133, "activity_10": 6.217727, "activity_20": 6.07901, "activity_30": 5.951574}, "trend_signal": 1, "fair_value": 5.58761, "relative_strength": -5.851366, "rate_of_change": 0.3234641033549098, "market_dynamics": 1.59211, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.229, "high": 6.241, "low": 6.193, "close": 6.21, "volume": 824}, "trend_line": 5.815433, "activity_lines": {"activity_5": 6.251133, "activity_10": 6.227545, "activity_20": 6.103271, "activity_30": 5.978034}, "trend_signal": 1, "fair_value": 5.59559, "relative_strength": -5.071972, "rate_of_change": 0.268385464701169, "market_dynamics": 1.337818, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.212, "high": 6.212, "low": 5.98, "close": 5.996, "volume": 1870}, "trend_line": 5.8291, "activity_lines": {"activity_5": 6.1654, "activity_10": 6.193473, "activity_20": 6.1043, "activity_30": 5.989684}, "trend_signal": 1, "fair_value": 5.600658, "relative_strength": -8.588127, "rate_of_change": 0.23501259493490445, "market_dynamics": 0.759457, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.969, "close": 5.969, "volume": 3924}, "trend_line": 5.842367, "activity_lines": {"activity_5": 6.0814, "activity_10": 6.154127, "activity_20": 6.100995, "activity_30": 5.99871}, "trend_signal": 1, "fair_value": 5.605263, "relative_strength": -9.653846, "rate_of_change": 0.22759945789229755, "market_dynamics": 0.16971, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.969, "high": 6.15, "low": 5.969, "close": 6.159, "volume": 390}, "trend_line": 5.865833, "activity_lines": {"activity_5": 6.086, "activity_10": 6.150764, "activity_20": 6.114348, "activity_30": 6.019138}, "trend_signal": 1, "fair_value": 5.612099, "relative_strength": -4.907812, "rate_of_change": 0.40165227552462873, "market_dynamics": -0.239389, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.159, "high": 6.182, "low": 6.14, "close": 6.143, "volume": 1523}, "trend_line": 5.887967, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.143309, "activity_20": 6.124038, "activity_30": 6.037019}, "trend_signal": 1, "fair_value": 5.618573, "relative_strength": -7.76923, "rate_of_change": 0.37733771145546474, "market_dynamics": -0.607091, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.149, "high": 6.208, "low": 6.13, "close": 6.183, "volume": 6452}, "trend_line": 5.915833, "activity_lines": {"activity_5": 6.126533, "activity_10": 6.143909, "activity_20": 6.135643, "activity_30": 6.056054}, "trend_signal": 1, "fair_value": 5.625373, "relative_strength": -8.849636, "rate_of_change": 0.47327031554355503, "market_dynamics": -0.592689, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.084, "close": 6.084, "volume": 17928}, "trend_line": 5.939933, "activity_lines": {"activity_5": 6.124533, "activity_10": 6.127982, "activity_20": 6.136167, "activity_30": 6.066903}, "trend_signal": 1, "fair_value": 5.630833, "relative_strength": -7.645726, "rate_of_change": 0.407381344267152, "market_dynamics": -0.530423, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.084, "high": 6.122, "low": 6.084, "close": 6.112, "volume": 3320}, "trend_line": 5.967067, "activity_lines": {"activity_5": 6.126, "activity_10": 6.118473, "activity_20": 6.137876, "activity_30": 6.078004}, "trend_signal": 1, "fair_value": 5.636494, "relative_strength": -6.951145, "rate_of_change": 0.4568064993325719, "market_dynamics": -0.603066, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.133, "high": 6.133, "low": 6.111, "close": 6.111, "volume": 120}, "trend_line": 5.987233, "activity_lines": {"activity_5": 6.1176, "activity_10": 6.113073, "activity_20": 6.138495, "activity_30": 6.08729}, "trend_signal": 1, "fair_value": 5.642012, "relative_strength": -7.12347, "rate_of_change": 0.3379549785514338, "market_dynamics": -0.67614, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.178, "high": 6.195, "low": 6.105, "close": 6.116, "volume": 481}, "trend_line": 6.006267, "activity_lines": {"activity_5": 6.114067, "activity_10": 6.112745, "activity_20": 6.138124, "activity_30": 6.095598}, "trend_signal": 1, "fair_value": 5.64746, "relative_strength": -1.21842, "rate_of_change": 0.3179097923865739, "market_dynamics": -0.771666, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.08, "high": 6.132, "low": 6.08, "close": 6.1, "volume": 7915}, "trend_line": 6.022567, "activity_lines": {"activity_5": 6.107, "activity_10": 6.111236, "activity_20": 6.135062, "activity_30": 6.101645}, "trend_signal": 1, "fair_value": 5.652602, "relative_strength": -3.15893, "rate_of_change": 0.2713832069070409, "market_dynamics": -0.806354, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1, "high": 6.209, "low": 6.1, "close": 6.173, "volume": 4280}, "trend_line": 6.0408, "activity_lines": {"activity_5": 6.1298, "activity_10": 6.125, "activity_20": 6.138171, "activity_30": 6.111351}, "trend_signal": 1, "fair_value": 5.658449, "relative_strength": -1.419827, "rate_of_change": 0.302744660208851, "market_dynamics": -0.759819, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.16, "high": 6.265, "low": 6.16, "close": 6.246, "volume": 4317}, "trend_line": 6.0601, "activity_lines": {"activity_5": 6.171, "activity_10": 6.148818, "activity_20": 6.147295, "activity_30": 6.124589}, "trend_signal": 1, "fair_value": 5.664978, "relative_strength": -2.562255, "rate_of_change": 0.3194941067408343, "market_dynamics": -0.613465, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.246, "high": 6.377, "low": 6.246, "close": 6.382, "volume": 11422}, "trend_line": 6.0825, "activity_lines": {"activity_5": 6.2486, "activity_10": 6.192327, "activity_20": 6.168429, "activity_30": 6.145357}, "trend_signal": 1, "fair_value": 5.672857, "relative_strength": -2.076436, "rate_of_change": 0.36963086417714736, "market_dynamics": -0.179708, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.37, "high": 6.373, "low": 6.245, "close": 6.238, "volume": 16105}, "trend_line": 6.098933, "activity_lines": {"activity_5": 6.260133, "activity_10": 6.2056, "activity_20": 6.174476, "activity_30": 6.155389}, "trend_signal": 1, "fair_value": 5.679, "relative_strength": -3.14455, "rate_of_change": 0.270168516235103, "market_dynamics": 0.070922, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.264, "high": 6.264, "low": 6.11, "close": 6.152, "volume": 14324}, "trend_line": 6.109467, "activity_lines": {"activity_5": 6.234867, "activity_10": 6.201509, "activity_20": 6.172086, "activity_30": 6.158813}, "trend_signal": 1, "fair_value": 5.684086, "relative_strength": -3.215329, "rate_of_change": 0.17271873621173917, "market_dynamics": 0.26202, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.222, "high": 6.35, "low": 5.99, "close": 5.855, "volume": 13575}, "trend_line": 6.1122, "activity_lines": {"activity_5": 6.107133, "activity_10": 6.143982, "activity_20": 6.141943, "activity_30": 6.142396}, "trend_signal": 0, "fair_value": 5.685904, "relative_strength": -2.572197, "rate_of_change": 0.04473385321500563, "market_dynamics": 0.177403, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.627, "high": 5.912, "low": 5.566, "close": 5.898, "volume": 18360}, "trend_line": 6.112033, "activity_lines": {"activity_5": 6.014933, "activity_10": 6.098436, "activity_20": 6.117333, "activity_30": 6.128576}, "trend_signal": 0, "fair_value": 5.688137, "relative_strength": -1.016195, "rate_of_change": -0.002732240437148034, "market_dynamics": -0.210889, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.911, "high": 6.172, "low": 5.91, "close": 6.16, "volume": 9817}, "trend_line": 6.123933, "activity_lines": {"activity_5": 6.033267, "activity_10": 6.104418, "activity_20": 6.119819, "activity_30": 6.131671}, "trend_signal": 0, "fair_value": 5.693052, "relative_strength": -0.472275, "rate_of_change": 0.19469790166381298, "market_dynamics": -0.38992, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.187, "high": 6.26, "low": 6.187, "close": 6.232, "volume": 549}, "trend_line": 6.135967, "activity_lines": {"activity_5": 6.0904, "activity_10": 6.1226, "activity_20": 6.130019, "activity_30": 6.138643}, "trend_signal": 0, "fair_value": 5.698608, "relative_strength": -1.048496, "rate_of_change": 0.1965077018314844, "market_dynamics": -0.525724, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.232, "high": 6.343, "low": 6.232, "close": 6.33, "volume": 812}, "trend_line": 6.1491, "activity_lines": {"activity_5": 6.1806, "activity_10": 6.156491, "activity_20": 6.149452, "activity_30": 6.151161}, "trend_signal": 1, "fair_value": 5.705051, "relative_strength": -1.524617, "rate_of_change": 0.21403309372426282, "market_dynamics": -0.339779, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.345, "high": 6.345, "low": 6.129, "close": 6.059, "volume": 10031}, "trend_line": 6.151867, "activity_lines": {"activity_5": 6.1686, "activity_10": 6.136927, "activity_20": 6.142505, "activity_30": 6.145348}, "trend_signal": 0, "fair_value": 5.708626, "relative_strength": -2.495314, "rate_of_change": 0.04499845505847048, "market_dynamics": -0.285166, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.059, "high": 6.167, "low": 6.059, "close": 6.11, "volume": 1492}, "trend_line": 6.153933, "activity_lines": {"activity_5": 6.16, "activity_10": 6.128709, "activity_20": 6.140114, "activity_30": 6.142647}, "trend_signal": 0, "fair_value": 5.71264, "relative_strength": -2.317543, "rate_of_change": 0.03358330080933354, "market_dynamics": -0.358282, "expectation": {"probability": 62.7202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.252, "high": 6.277, "low": 6.182, "close": 6.277, "volume": 5412}, "trend_line": 6.160033, "activity_lines": {"activity_5": 6.192933, "activity_10": 6.153327, "activity_20": 6.152957, "activity_30": 6.150587}, "trend_signal": 0, "fair_value": 5.718228, "relative_strength": -0.125762, "rate_of_change": 0.09912360111817914, "market_dynamics": -0.260485, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.317, "high": 6.387, "low": 6.242, "close": 6.387, "volume": 3710}, "trend_line": 6.166733, "activity_lines": {"activity_5": 6.254733, "activity_10": 6.199855, "activity_20": 6.175714, "activity_30": 6.16523}, "trend_signal": 0, "fair_value": 5.724784, "relative_strength": -1.06323, "rate_of_change": 0.10876565109309454, "market_dynamics": -0.183576, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.34, "high": 6.65, "low": 6.29, "close": 6.378, "volume": 3664}, "trend_line": 6.170533, "activity_lines": {"activity_5": 6.3032, "activity_10": 6.242036, "activity_20": 6.196452, "activity_30": 6.17886}, "trend_signal": 1, "fair_value": 5.731126, "relative_strength": 2.195921, "rate_of_change": 0.061620958779957324, "market_dynamics": 0.040312, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.383, "high": 6.458, "low": 6.284, "close": 6.36, "volume": 14900}, "trend_line": 6.1773, "activity_lines": {"activity_5": 6.342467, "activity_10": 6.276836, "activity_20": 6.214548, "activity_30": 6.191084}, "trend_signal": 1, "fair_value": 5.737173, "relative_strength": -0.123842, "rate_of_change": 0.10966637728053587, "market_dynamics": 0.386385, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.378, "high": 6.39, "low": 6.333, "close": 6.364, "volume": 4640}, "trend_line": 6.177833, "activity_lines": {"activity_5": 6.363, "activity_10": 6.303182, "activity_20": 6.23171, "activity_30": 6.203129}, "trend_signal": 1, "fair_value": 5.743143, "relative_strength": -2.456299, "rate_of_change": 0.008628365143345711, "market_dynamics": 0.454826, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.364, "high": 6.364, "low": 6.163, "close": 6.172, "volume": 1389}, "trend_line": 6.172233, "activity_lines": {"activity_5": 6.3026, "activity_10": 6.286145, "activity_20": 6.229386, "activity_30": 6.202753}, "trend_signal": 1, "fair_value": 5.747189, "relative_strength": -4.045814, "rate_of_change": -0.09064667173747468, "market_dynamics": 0.284919, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.172, "high": 6.251, "low": 6.12, "close": 6.18, "volume": 21668}, "trend_line": 6.1712, "activity_lines": {"activity_5": 6.251867, "activity_10": 6.270345, "activity_20": 6.227533, "activity_30": 6.203254}, "trend_signal": 1, "fair_value": 5.751234, "relative_strength": -3.578812, "rate_of_change": -0.016736244402965762, "market_dynamics": 0.29167, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.177, "high": 6.186, "low": 6.168, "close": 6.186, "volume": 5508}, "trend_line": 6.1704, "activity_lines": {"activity_5": 6.216933, "activity_10": 6.256582, "activity_20": 6.225948, "activity_30": 6.204209}, "trend_signal": 1, "fair_value": 5.755259, "relative_strength": -0.928034, "rate_of_change": -0.012963443090483405, "market_dynamics": 0.16381, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.366, "high": 6.378, "low": 6.268, "close": 6.259, "volume": 656}, "trend_line": 6.179167, "activity_lines": {"activity_5": 6.219133, "activity_10": 6.258709, "activity_20": 6.230905, "activity_30": 6.209925}, "trend_signal": 1, "fair_value": 5.759881, "relative_strength": -0.807419, "rate_of_change": 0.1420815506288044, "market_dynamics": 0.135874, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.259, "high": 6.4, "low": 6.259, "close": 6.422, "volume": 280}, "trend_line": 6.194267, "activity_lines": {"activity_5": 6.2824, "activity_10": 6.286836, "activity_20": 6.250976, "activity_30": 6.225591}, "trend_signal": 1, "fair_value": 5.7659, "relative_strength": 3.881894, "rate_of_change": 0.24436950805829227, "market_dynamics": 0.34023, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.422, "high": 6.422, "low": 6.387, "close": 6.446, "volume": 2700}, "trend_line": 6.203833, "activity_lines": {"activity_5": 6.3498, "activity_10": 6.313655, "activity_20": 6.272495, "activity_30": 6.241832}, "trend_signal": 1, "fair_value": 5.772027, "relative_strength": 4.466169, "rate_of_change": 0.1544331234026626, "market_dynamics": 0.389432, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.499, "high": 6.587, "low": 6.492, "close": 6.492, "volume": 1216}, "trend_line": 6.215467, "activity_lines": {"activity_5": 6.414267, "activity_10": 6.345764, "activity_20": 6.29809, "activity_30": 6.260424}, "trend_signal": 1, "fair_value": 5.778455, "relative_strength": 1.165184, "rate_of_change": 0.18752922588341628, "market_dynamics": 0.515873, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.47, "high": 6.491, "low": 6.447, "close": 6.473, "volume": 2460}, "trend_line": 6.225133, "activity_lines": {"activity_5": 6.4516, "activity_10": 6.372509, "activity_20": 6.320667, "activity_30": 6.277039}, "trend_signal": 1, "fair_value": 5.784602, "relative_strength": 0.492965, "rate_of_change": 0.15551526538551788, "market_dynamics": 0.758527, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.393, "high": 6.393, "low": 6.204, "close": 6.275, "volume": 3354}, "trend_line": 6.2315, "activity_lines": {"activity_5": 6.4038, "activity_10": 6.361527, "activity_20": 6.322857, "activity_30": 6.280256}, "trend_signal": 1, "fair_value": 5.788904, "relative_strength": 0.695048, "rate_of_change": 0.10227893926121759, "market_dynamics": 0.618408, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.301, "high": 6.401, "low": 6.257, "close": 6.322, "volume": 14464}, "trend_line": 6.2385, "activity_lines": {"activity_5": 6.3706, "activity_10": 6.360636, "activity_20": 6.327524, "activity_30": 6.286095}, "trend_signal": 1, "fair_value": 5.793539, "relative_strength": 0.351629, "rate_of_change": 0.11233250421247792, "market_dynamics": 0.488882, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.329, "high": 6.401, "low": 6.273, "close": 6.389, "volume": 7660}, "trend_line": 6.247767, "activity_lines": {"activity_5": 6.3664, "activity_10": 6.372691, "activity_20": 6.336552, "activity_30": 6.295804}, "trend_signal": 1, "fair_value": 5.798672, "relative_strength": 1.53903, "rate_of_change": 0.1485453233950384, "market_dynamics": 0.292717, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.426, "high": 6.426, "low": 6.33, "close": 6.312, "volume": 19083}, "trend_line": 6.2543, "activity_lines": {"activity_5": 6.340333, "activity_10": 6.3668, "activity_20": 6.337157, "activity_30": 6.299948}, "trend_signal": 1, "fair_value": 5.80306, "relative_strength": -2.293783, "rate_of_change": 0.1045653591115053, "market_dynamics": -0.01507, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.314, "high": 6.38, "low": 6.276, "close": 6.402, "volume": 8515}, "trend_line": 6.264367, "activity_lines": {"activity_5": 6.356267, "activity_10": 6.374873, "activity_20": 6.345952, "activity_30": 6.309477}, "trend_signal": 1, "fair_value": 5.808136, "relative_strength": -3.967951, "rate_of_change": 0.16096125865405037, "market_dynamics": -0.010676, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.412, "high": 6.434, "low": 6.37, "close": 6.439, "volume": 26015}, "trend_line": 6.273233, "activity_lines": {"activity_5": 6.389267, "activity_10": 6.385745, "activity_20": 6.357929, "activity_30": 6.320744}, "trend_signal": 1, "fair_value": 5.813437, "relative_strength": -3.078117, "rate_of_change": 0.14153066063977832, "market_dynamics": 0.110946, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.358, "high": 6.575, "low": 6.358, "close": 6.54, "volume": 9244}, "trend_line": 6.283033, "activity_lines": {"activity_5": 6.445, "activity_10": 6.411709, "activity_20": 6.377714, "activity_30": 6.337955}, "trend_signal": 1, "fair_value": 5.819492, "relative_strength": -2.146493, "rate_of_change": 0.15621928916077826, "market_dynamics": 0.397596, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.473, "high": 6.585, "low": 6.467, "close": 6.563, "volume": 14181}, "trend_line": 6.289067, "activity_lines": {"activity_5": 6.493867, "activity_10": 6.439709, "activity_20": 6.397643, "activity_30": 6.356017}, "trend_signal": 1, "fair_value": 5.825636, "relative_strength": -3.200633, "rate_of_change": 0.09603642062679822, "market_dynamics": 0.772938, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.561, "high": 6.591, "low": 6.531, "close": 6.553, "volume": 3612}, "trend_line": 6.299567, "activity_lines": {"activity_5": 6.5278, "activity_10": 6.463764, "activity_20": 6.415257, "activity_30": 6.373045}, "trend_signal": 1, "fair_value": 5.831598, "relative_strength": -5.515322, "rate_of_change": 0.1669564022771503, "market_dynamics": 1.01004, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.596, "high": 6.648, "low": 6.596, "close": 6.599, "volume": 5760}, "trend_line": 6.314467, "activity_lines": {"activity_5": 6.561, "activity_10": 6.495073, "activity_20": 6.436462, "activity_30": 6.392363}, "trend_signal": 1, "fair_value": 5.837837, "relative_strength": -5.804316, "rate_of_change": 0.2365241928532535, "market_dynamics": 1.136973, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.45, "close": 6.477, "volume": 15735}, "trend_line": 6.3352, "activity_lines": {"activity_5": 6.5404, "activity_10": 6.501909, "activity_20": 6.444995, "activity_30": 6.402849}, "trend_signal": 1, "fair_value": 5.842992, "relative_strength": -7.908564, "rate_of_change": 0.3283412519219877, "market_dynamics": 0.975784, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.524, "high": 6.525, "low": 6.269, "close": 6.259, "volume": 7081}, "trend_line": 6.347233, "activity_lines": {"activity_5": 6.4446, "activity_10": 6.465436, "activity_20": 6.43221, "activity_30": 6.397933}, "trend_signal": 1, "fair_value": 5.84632, "relative_strength": -10.625776, "rate_of_change": 0.18993875489329048, "market_dynamics": 0.417012, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.323, "high": 6.323, "low": 6.112, "close": 6.263, "volume": 8929}, "trend_line": 6.350667, "activity_lines": {"activity_5": 6.368867, "activity_10": 6.430836, "activity_20": 6.420305, "activity_30": 6.392499}, "trend_signal": 1, "fair_value": 5.849627, "relative_strength": -10.52829, "rate_of_change": 0.05410231513479169, "market_dynamics": -0.064467, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.314, "high": 6.387, "low": 6.285, "close": 6.36, "volume": 1426}, "trend_line": 6.354933, "activity_lines": {"activity_5": 6.345467, "activity_10": 6.416164, "activity_20": 6.417205, "activity_30": 6.393101}, "trend_signal": 0, "fair_value": 5.853646, "relative_strength": -9.81954, "rate_of_change": 0.06717404644268588, "market_dynamics": -0.591402, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.366, "high": 6.405, "low": 6.366, "close": 6.376, "volume": 10435}, "trend_line": 6.356467, "activity_lines": {"activity_5": 6.340267, "activity_10": 6.403527, "activity_20": 6.414771, "activity_30": 6.39446}, "trend_signal": 0, "fair_value": 5.857727, "relative_strength": -8.726053, "rate_of_change": 0.0241387281345117, "market_dynamics": -0.832333, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.157, "high": 6.19, "low": 5.604, "close": 5.622, "volume": 8374}, "trend_line": 6.3419, "activity_lines": {"activity_5": 6.0986, "activity_10": 6.254273, "activity_20": 6.339624, "activity_30": 6.347075}, "trend_signal": 0, "fair_value": 5.855899, "relative_strength": -9.823961, "rate_of_change": -0.22916818415010162, "market_dynamics": -0.868364, "expectation": {"probability": 86.5874, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.391, "high": 5.712, "low": 5.349, "close": 5.597, "volume": 10094}, "trend_line": 6.3248, "activity_lines": {"activity_5": 5.9056, "activity_10": 6.115327, "activity_20": 6.265129, "activity_30": 6.299017}, "trend_signal": 0, "fair_value": 5.853908, "relative_strength": -8.396252, "rate_of_change": -0.26963528280168586, "market_dynamics": -0.86052, "expectation": {"probability": 84.2975, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.759, "high": 5.864, "low": 5.759, "close": 5.834, "volume": 1416}, "trend_line": 6.310033, "activity_lines": {"activity_5": 5.835733, "activity_10": 6.036618, "activity_20": 6.217133, "activity_30": 6.267353}, "trend_signal": 0, "fair_value": 5.853756, "relative_strength": -9.555982, "rate_of_change": -0.23347773842651112, "market_dynamics": -0.871531, "expectation": {"probability": 67.733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.834, "high": 6.022, "low": 5.834, "close": 5.995, "volume": 8}, "trend_line": 6.296967, "activity_lines": {"activity_5": 5.848133, "activity_10": 6.000436, "activity_20": 6.187386, "activity_30": 6.247028}, "trend_signal": 0, "fair_value": 5.854826, "relative_strength": -10.33191, "rate_of_change": -0.20706706288222831, "market_dynamics": -0.98084, "expectation": {"probability": 65.2143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.995, "high": 6.179, "low": 5.995, "close": 6.191, "volume": 4320}, "trend_line": 6.290733, "activity_lines": {"activity_5": 5.9502, "activity_10": 6.010036, "activity_20": 6.178671, "activity_30": 6.240191}, "trend_signal": 0, "fair_value": 5.857353, "relative_strength": -9.557925, "rate_of_change": -0.09900004240136676, "market_dynamics": -0.911068, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.191, "high": 6.26, "low": 6.188, "close": 6.244, "volume": 6222}, "trend_line": 6.286867, "activity_lines": {"activity_5": 6.082267, "activity_10": 6.036691, "activity_20": 6.176348, "activity_30": 6.237176}, "trend_signal": 0, "fair_value": 5.860239, "relative_strength": -11.019155, "rate_of_change": -0.06145547744595692, "market_dynamics": -0.781618, "expectation": {"probability": 66.5766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.362, "high": 6.366, "low": 6.311, "close": 6.347, "volume": 4948}, "trend_line": 6.2863, "activity_lines": {"activity_5": 6.2072, "activity_10": 6.086309, "activity_20": 6.183981, "activity_30": 6.241056}, "trend_signal": 0, "fair_value": 5.863844, "relative_strength": -12.236682, "rate_of_change": -0.009018800620407687, "market_dynamics": -0.567507, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.347, "high": 6.347, "low": 6.287, "close": 6.31, "volume": 5311}, "trend_line": 6.2909, "activity_lines": {"activity_5": 6.2698, "activity_10": 6.1276, "activity_20": 6.187971, "activity_30": 6.242585}, "trend_signal": 0, "fair_value": 5.867125, "relative_strength": -9.976902, "rate_of_change": 0.07317499960230879, "market_dynamics": -0.334853, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.374, "high": 6.431, "low": 6.348, "close": 6.363, "volume": 5017}, "trend_line": 6.297, "activity_lines": {"activity_5": 6.318333, "activity_10": 6.177673, "activity_20": 6.197386, "activity_30": 6.247237}, "trend_signal": 0, "fair_value": 5.870745, "relative_strength": -10.427487, "rate_of_change": 0.09696545804256934, "market_dynamics": -0.114189, "expectation": {"probability": 61.2608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.37, "high": 6.43, "low": 6.368, "close": 6.41, "volume": 3317}, "trend_line": 6.304467, "activity_lines": {"activity_5": 6.358, "activity_10": 6.236236, "activity_20": 6.211033, "activity_30": 6.254527}, "trend_signal": 0, "fair_value": 5.874652, "relative_strength": -10.731779, "rate_of_change": 0.1185802763220599, "market_dynamics": 0.073007, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.456, "high": 6.467, "low": 6.316, "close": 6.362, "volume": 2876}, "trend_line": 6.3079, "activity_lines": {"activity_5": 6.367067, "activity_10": 6.285455, "activity_20": 6.220071, "activity_30": 6.258239}, "trend_signal": 0, "fair_value": 5.878158, "relative_strength": -8.52974, "rate_of_change": 0.05445345340058472, "market_dynamics": 0.208407, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.373, "high": 6.398, "low": 6.325, "close": 6.315, "volume": 6181}, "trend_line": 6.304333, "activity_lines": {"activity_5": 6.3526, "activity_10": 6.312673, "activity_20": 6.225, "activity_30": 6.258697}, "trend_signal": 0, "fair_value": 5.881279, "relative_strength": -8.502962, "rate_of_change": -0.05654813804911808, "market_dynamics": 0.359938, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.315, "high": 6.413, "low": 6.315, "close": 6.413, "volume": 6335}, "trend_line": 6.303233, "activity_lines": {"activity_5": 6.372933, "activity_10": 6.344655, "activity_20": 6.240333, "activity_30": 6.265708}, "trend_signal": 0, "fair_value": 5.88505, "relative_strength": -8.02819, "rate_of_change": -0.017448316895698576, "market_dynamics": 0.477205, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.394, "close": 6.433, "volume": 25556}, "trend_line": 6.301267, "activity_lines": {"activity_5": 6.393067, "activity_10": 6.369745, "activity_20": 6.258286, "activity_30": 6.27408}, "trend_signal": 0, "fair_value": 5.888908, "relative_strength": -7.24426, "rate_of_change": -0.03119034311439016, "market_dynamics": 0.666256, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.369, "high": 6.381, "low": 6.36, "close": 6.368, "volume": 2848}, "trend_line": 6.297767, "activity_lines": {"activity_5": 6.386867, "activity_10": 6.375055, "activity_20": 6.270619, "activity_30": 6.278385}, "trend_signal": 0, "fair_value": 5.892259, "relative_strength": -8.969524, "rate_of_change": -0.05554438496257715, "market_dynamics": 0.726921, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.374, "high": 6.415, "low": 6.344, "close": 6.394, "volume": 12275}, "trend_line": 6.301733, "activity_lines": {"activity_5": 6.392133, "activity_10": 6.381873, "activity_20": 6.286529, "activity_30": 6.284594}, "trend_signal": 0, "fair_value": 5.895743, "relative_strength": -8.890521, "rate_of_change": 0.06297470198562836, "market_dynamics": 0.827797, "expectation": {"probability": 58.0578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.429, "high": 6.628, "low": 6.426, "close": 6.507, "volume": 6561}, "trend_line": 6.3079, "activity_lines": {"activity_5": 6.432933, "activity_10": 6.406509, "activity_20": 6.313595, "activity_30": 6.297837}, "trend_signal": 0, "fair_value": 5.899959, "relative_strength": -7.997565, "rate_of_change": 0.09786196908057637, "market_dynamics": 0.901612, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.522, "high": 6.568, "low": 6.465, "close": 6.482, "volume": 18638}, "trend_line": 6.311, "activity_lines": {"activity_5": 6.4526, "activity_10": 6.423691, "activity_20": 6.3371, "activity_30": 6.309069}, "trend_signal": 0, "fair_value": 5.903945, "relative_strength": -6.34102, "rate_of_change": 0.049144723283499746, "market_dynamics": 0.97828, "expectation": {"probability": 58.8208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.56, "high": 6.705, "low": 6.56, "close": 6.707, "volume": 17708}, "trend_line": 6.324167, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.478655, "activity_20": 6.38099, "activity_30": 6.334617}, "trend_signal": 1, "fair_value": 5.909408, "relative_strength": -6.750738, "rate_of_change": 0.20863571541752732, "market_dynamics": 1.30771, "expectation": {"probability": 55.9726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.747, "high": 6.798, "low": 6.742, "close": 6.774, "volume": 6450}, "trend_line": 6.336567, "activity_lines": {"activity_5": 6.6368, "activity_10": 6.539545, "activity_20": 6.42961, "activity_30": 6.363639}, "trend_signal": 1, "fair_value": 5.91525, "relative_strength": -7.810077, "rate_of_change": 0.19607325360003178, "market_dynamics": 1.482518, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.841, "high": 6.841, "low": 6.8, "close": 6.847, "volume": 26057}, "trend_line": 6.350167, "activity_lines": {"activity_5": 6.7282, "activity_10": 6.607091, "activity_20": 6.483286, "activity_30": 6.39657}, "trend_signal": 1, "fair_value": 5.921503, "relative_strength": -7.949448, "rate_of_change": 0.21462725794582901, "market_dynamics": 1.816605, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.819, "high": 6.849, "low": 6.762, "close": 6.816, "volume": 4657}, "trend_line": 6.359367, "activity_lines": {"activity_5": 6.779067, "activity_10": 6.660182, "activity_20": 6.528176, "activity_30": 6.426624}, "trend_signal": 1, "fair_value": 5.927467, "relative_strength": -5.708153, "rate_of_change": 0.14487807958436172, "market_dynamics": 1.900879, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.737, "high": 6.813, "low": 6.717, "close": 6.757, "volume": 5351}, "trend_line": 6.365833, "activity_lines": {"activity_5": 6.789667, "activity_10": 6.693436, "activity_20": 6.561643, "activity_30": 6.452277}, "trend_signal": 1, "fair_value": 5.93296, "relative_strength": -4.994282, "rate_of_change": 0.10167678638456511, "market_dynamics": 1.763081, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.844, "high": 6.961, "low": 6.83, "close": 6.951, "volume": 39863}, "trend_line": 6.3791, "activity_lines": {"activity_5": 6.8466, "activity_10": 6.755709, "activity_20": 6.60919, "activity_30": 6.49003}, "trend_signal": 1, "fair_value": 5.939658, "relative_strength": -4.264569, "rate_of_change": 0.20840948859324326, "market_dynamics": 1.877398, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.951, "high": 6.978, "low": 6.949, "close": 6.978, "volume": 3839}, "trend_line": 6.391733, "activity_lines": {"activity_5": 6.896267, "activity_10": 6.813473, "activity_20": 6.654757, "activity_30": 6.528669}, "trend_signal": 1, "fair_value": 5.946444, "relative_strength": -3.0863, "rate_of_change": 0.19803734069069487, "market_dynamics": 1.724974, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.964, "high": 6.982, "low": 6.923, "close": 6.915, "volume": 7081}, "trend_line": 6.406333, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.848691, "activity_20": 6.690576, "activity_30": 6.562428}, "trend_signal": 1, "fair_value": 5.952734, "relative_strength": -4.478422, "rate_of_change": 0.22842005446722702, "market_dynamics": 1.675526, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.941, "high": 7.078, "low": 6.916, "close": 7.074, "volume": 26827}, "trend_line": 6.4335, "activity_lines": {"activity_5": 6.974867, "activity_10": 6.903345, "activity_20": 6.738343, "activity_30": 6.605503}, "trend_signal": 1, "fair_value": 5.959968, "relative_strength": -3.376369, "rate_of_change": 0.424064749678176, "market_dynamics": 1.820579, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.158, "high": 7.158, "low": 7.033, "close": 6.921, "volume": 3432}, "trend_line": 6.455433, "activity_lines": {"activity_5": 6.9702, "activity_10": 6.919873, "activity_20": 6.768076, "activity_30": 6.636955}, "trend_signal": 1, "fair_value": 5.966128, "relative_strength": -2.51563, "rate_of_change": 0.3409186290510571, "market_dynamics": 1.528839, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.947, "high": 7.116, "low": 6.935, "close": 7.075, "volume": 13371}, "trend_line": 6.479267, "activity_lines": {"activity_5": 7.005933, "activity_10": 6.956418, "activity_20": 6.809567, "activity_30": 6.676927}, "trend_signal": 1, "fair_value": 5.978737, "relative_strength": 0.475422, "rate_of_change": 0.36920838617641777, "market_dynamics": 1.510254, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.204, "high": 7.234, "low": 7.159, "close": 7.156, "volume": 5890}, "trend_line": 6.505267, "activity_lines": {"activity_5": 7.0604, "activity_10": 7.001, "activity_20": 6.855381, "activity_30": 6.720587}, "trend_signal": 1, "fair_value": 5.992263, "relative_strength": -0.01477, "rate_of_change": 0.4012799596003653, "market_dynamics": 1.521115, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.322, "high": 7.341, "low": 7.23, "close": 7.301, "volume": 31131}, "trend_line": 6.561233, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.065, "activity_20": 6.911452, "activity_30": 6.771925}, "trend_signal": 1, "fair_value": 6.005667, "relative_strength": 0.49025, "rate_of_change": 0.8603182621097603, "market_dynamics": 1.529521, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.381, "high": 7.382, "low": 7.143, "close": 7.125, "volume": 16232}, "trend_line": 6.612167, "activity_lines": {"activity_5": 7.157867, "activity_10": 7.088745, "activity_20": 6.94629, "activity_30": 6.808297}, "trend_signal": 1, "fair_value": 6.017603, "relative_strength": -1.153916, "rate_of_change": 0.7762870180040962, "market_dynamics": 1.603582, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.285, "high": 7.356, "low": 7.18, "close": 7.243, "volume": 22553}, "trend_line": 6.659133, "activity_lines": {"activity_5": 7.200333, "activity_10": 7.128327, "activity_20": 6.98851, "activity_30": 6.848996}, "trend_signal": 1, "fair_value": 6.030295, "relative_strength": -1.769515, "rate_of_change": 0.7102966395131791, "market_dynamics": 1.587677, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.243, "high": 7.243, "low": 6.99, "close": 7.047, "volume": 21494}, "trend_line": 6.6942, "activity_lines": {"activity_5": 7.156, "activity_10": 7.123436, "activity_20": 7.00811, "activity_30": 6.874019}, "trend_signal": 1, "fair_value": 6.041731, "relative_strength": -1.14033, "rate_of_change": 0.5266000844254143, "market_dynamics": 1.237933, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.038, "high": 7.213, "low": 7.038, "close": 7.192, "volume": 24177}, "trend_line": 6.727567, "activity_lines": {"activity_5": 7.161867, "activity_10": 7.143164, "activity_20": 7.038595, "activity_30": 6.906135}, "trend_signal": 1, "fair_value": 6.054096, "relative_strength": -0.413681, "rate_of_change": 0.49844641630066705, "market_dynamics": 0.836614, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.165, "high": 7.247, "low": 7.14, "close": 7.204, "volume": 3673}, "trend_line": 6.759567, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.161182, "activity_20": 7.0663, "activity_30": 6.936873}, "trend_signal": 1, "fair_value": 6.065462, "relative_strength": -0.180568, "rate_of_change": 0.4756548689890421, "market_dynamics": 0.486881, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.256, "high": 7.256, "low": 7.172, "close": 7.154, "volume": 3197}, "trend_line": 6.786467, "activity_lines": {"activity_5": 7.1666, "activity_10": 7.164855, "activity_20": 7.085386, "activity_30": 6.96232}, "trend_signal": 1, "fair_value": 6.076372, "relative_strength": -0.815408, "rate_of_change": 0.3979544843626873, "market_dynamics": 0.000441, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.19, "high": 7.28, "low": 7.114, "close": 7.167, "volume": 17353}, "trend_line": 6.815033, "activity_lines": {"activity_5": 7.166267, "activity_10": 7.169436, "activity_20": 7.102629, "activity_30": 6.986871}, "trend_signal": 1, "fair_value": 6.088314, "relative_strength": -3.107902, "rate_of_change": 0.4209259398152182, "market_dynamics": -0.108433, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.239, "high": 7.263, "low": 7.183, "close": 7.251, "volume": 17219}, "trend_line": 6.844633, "activity_lines": {"activity_5": 7.199, "activity_10": 7.184818, "activity_20": 7.12461, "activity_30": 7.014998}, "trend_signal": 1, "fair_value": 6.100795, "relative_strength": -1.382117, "rate_of_change": 0.4343339203199793, "market_dynamics": -0.243768, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.374, "high": 7.5, "low": 7.321, "close": 7.384, "volume": 27737}, "trend_line": 6.8771, "activity_lines": {"activity_5": 7.262467, "activity_10": 7.221182, "activity_20": 7.156667, "activity_30": 7.049796}, "trend_signal": 1, "fair_value": 6.114013, "relative_strength": -0.988172, "rate_of_change": 0.4743424519620039, "market_dynamics": -0.054654, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.549, "high": 7.701, "low": 7.487, "close": 7.684, "volume": 42605}, "trend_line": 6.921167, "activity_lines": {"activity_5": 7.413133, "activity_10": 7.307945, "activity_20": 7.21439, "activity_30": 7.101854}, "trend_signal": 1, "fair_value": 6.128955, "relative_strength": 2.398508, "rate_of_change": 0.6407788166523561, "market_dynamics": 0.426408, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.717, "high": 7.874, "low": 7.649, "close": 7.818, "volume": 47408}, "trend_line": 6.971267, "activity_lines": {"activity_5": 7.576467, "activity_10": 7.412109, "activity_20": 7.28089, "activity_30": 7.159714}, "trend_signal": 1, "fair_value": 6.144006, "relative_strength": 4.070936, "rate_of_change": 0.7238663653109436, "market_dynamics": 0.990875, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.778, "high": 7.835, "low": 7.6, "close": 7.73, "volume": 38481}, "trend_line": 7.015167, "activity_lines": {"activity_5": 7.6662, "activity_10": 7.487673, "activity_20": 7.334238, "activity_30": 7.208665}, "trend_signal": 1, "fair_value": 6.157506, "relative_strength": 5.188454, "rate_of_change": 0.6297277094680181, "market_dynamics": 1.404262, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.792, "high": 7.907, "low": 7.735, "close": 7.863, "volume": 40266}, "trend_line": 7.062833, "activity_lines": {"activity_5": 7.762733, "activity_10": 7.578564, "activity_20": 7.395619, "activity_30": 7.263363}, "trend_signal": 1, "fair_value": 6.171942, "relative_strength": 5.446604, "rate_of_change": 0.6794706384039101, "market_dynamics": 1.6817, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.739, "high": 8.062, "low": 7.739, "close": 8.033, "volume": 49888}, "trend_line": 7.118333, "activity_lines": {"activity_5": 7.875133, "activity_10": 7.685527, "activity_20": 7.468848, "activity_30": 7.325955}, "trend_signal": 1, "fair_value": 6.187397, "relative_strength": 6.929787, "rate_of_change": 0.7858036569744666, "market_dynamics": 1.821129, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.101, "high": 8.436, "low": 8.048, "close": 8.354, "volume": 88196}, "trend_line": 7.183667, "activity_lines": {"activity_5": 8.051267, "activity_10": 7.835564, "activity_20": 7.567624, "activity_30": 7.405675}, "trend_signal": 1, "fair_value": 6.205622, "relative_strength": 12.145108, "rate_of_change": 0.9178272497226528, "market_dynamics": 1.906638, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.348, "high": 8.509, "low": 8.304, "close": 8.465, "volume": 74416}, "trend_line": 7.248933, "activity_lines": {"activity_5": 8.219733, "activity_10": 7.984873, "activity_20": 7.670119, "activity_30": 7.488342}, "trend_signal": 1, "fair_value": 6.22509, "relative_strength": 10.952048, "rate_of_change": 0.9085332045597363, "market_dynamics": 2.093076, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.48, "high": 8.77, "low": 8.428, "close": 8.675, "volume": 96877}, "trend_line": 7.322033, "activity_lines": {"activity_5": 8.415067, "activity_10": 8.148527, "activity_20": 7.78599, "activity_30": 7.580346}, "trend_signal": 1, "fair_value": 6.245904, "relative_strength": 11.717569, "rate_of_change": 1.0084242743035445, "market_dynamics": 2.224178, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.537, "high": 8.537, "low": 7.964, "close": 8.039, "volume": 83190}, "trend_line": 7.366433, "activity_lines": {"activity_5": 8.3354, "activity_10": 8.169127, "activity_20": 7.832938, "activity_30": 7.626602}, "trend_signal": 1, "fair_value": 6.262603, "relative_strength": 10.440551, "rate_of_change": 0.606388963283825, "market_dynamics": 1.987706, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.897, "high": 8.247, "low": 7.796, "close": 7.965, "volume": 32672}, "trend_line": 7.406133, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.161945, "activity_20": 7.868248, "activity_30": 7.665219}, "trend_signal": 1, "fair_value": 6.279333, "relative_strength": 8.791848, "rate_of_change": 0.5389311217518689, "market_dynamics": 1.452748, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.101, "high": 8.293, "low": 7.872, "close": 7.851, "volume": 41317}, "trend_line": 7.4396, "activity_lines": {"activity_5": 8.0698, "activity_10": 8.123473, "activity_20": 7.888848, "activity_30": 7.69392}, "trend_signal": 1, "fair_value": 6.295442, "relative_strength": 10.667377, "rate_of_change": 0.4518822440806937, "market_dynamics": 0.863947, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.729, "high": 8.067, "low": 7.623, "close": 7.739, "volume": 31474}, "trend_line": 7.470367, "activity_lines": {"activity_5": 7.916467, "activity_10": 8.0616, "activity_20": 7.896162, "activity_30": 7.713237}, "trend_signal": 1, "fair_value": 6.310404, "relative_strength": 7.5631, "rate_of_change": 0.41355718049357476, "market_dynamics": 0.150045, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.758, "high": 8.087, "low": 7.663, "close": 7.931, "volume": 66727}, "trend_line": 7.5095, "activity_lines": {"activity_5": 7.875533, "activity_10": 8.036073, "activity_20": 7.918838, "activity_30": 7.742955}, "trend_signal": 1, "fair_value": 6.326301, "relative_strength": 4.664798, "rate_of_change": 0.5238430722345989, "market_dynamics": -0.190185, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.064, "high": 8.45, "low": 7.931, "close": 8.314, "volume": 26958}, "trend_line": 7.554933, "activity_lines": {"activity_5": 8.011867, "activity_10": 8.076527, "activity_20": 7.974714, "activity_30": 7.794858}, "trend_signal": 1, "fair_value": 6.344724, "relative_strength": 5.023499, "rate_of_change": 0.605006991144551, "market_dynamics": -0.303936, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.223, "high": 8.577, "low": 8.191, "close": 8.6, "volume": 41049}, "trend_line": 7.609, "activity_lines": {"activity_5": 8.2252, "activity_10": 8.160782, "activity_20": 8.051795, "activity_30": 7.862282}, "trend_signal": 1, "fair_value": 6.364846, "relative_strength": 5.666219, "rate_of_change": 0.715651614647011, "market_dynamics": -0.259612, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.528, "high": 8.541, "low": 8.387, "close": 8.407, "volume": 25523}, "trend_line": 7.658733, "activity_lines": {"activity_5": 8.331867, "activity_10": 8.199636, "activity_20": 8.10379, "activity_30": 7.913766}, "trend_signal": 1, "fair_value": 6.384288, "relative_strength": 5.730033, "rate_of_change": 0.6536075699829124, "market_dynamics": -0.179661, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.504, "high": 8.58, "low": 8.42, "close": 8.555, "volume": 19671}, "trend_line": 7.7081, "activity_lines": {"activity_5": 8.4508, "activity_10": 8.264436, "activity_20": 8.164152, "activity_30": 7.971589}, "trend_signal": 1, "fair_value": 6.404269, "relative_strength": 6.082505, "rate_of_change": 0.6445844240816355, "market_dynamics": -0.144904, "expectation": {"probability": 58.1603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.668, "high": 9.186, "low": 8.585, "close": 9.135, "volume": 35510}, "trend_line": 7.7819, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.433055, "activity_20": 8.273081, "activity_30": 8.063647}, "trend_signal": 1, "fair_value": 6.427968, "relative_strength": 10.535325, "rate_of_change": 0.957434387203076, "market_dynamics": 0.062394, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.185, "high": 9.291, "low": 9.022, "close": 9.105, "volume": 35344}, "trend_line": 7.849567, "activity_lines": {"activity_5": 8.876267, "activity_10": 8.587855, "activity_20": 8.369781, "activity_30": 8.149009}, "trend_signal": 1, "fair_value": 6.450397, "relative_strength": 10.192778, "rate_of_change": 0.8695434276976077, "market_dynamics": 0.179499, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.051, "high": 9.28, "low": 8.918, "close": 9.265, "volume": 34899}, "trend_line": 7.919867, "activity_lines": {"activity_5": 9.044467, "activity_10": 8.752364, "activity_20": 8.47289, "activity_30": 8.240327}, "trend_signal": 1, "fair_value": 6.474, "relative_strength": 10.888773, "rate_of_change": 0.8955908013779561, "market_dynamics": 0.427493, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.418, "high": 9.655, "low": 9.308, "close": 9.616, "volume": 91205}, "trend_line": 7.997033, "activity_lines": {"activity_5": 9.285333, "activity_10": 8.957055, "activity_20": 8.600471, "activity_30": 8.349755}, "trend_signal": 1, "fair_value": 6.499853, "relative_strength": 13.447471, "rate_of_change": 0.9743345437492836, "market_dynamics": 0.84927, "expectation": {"probability": 57.5351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8abcaccc-c7f9-4129-a745-46f83f9878c7/", "share_image": "https://sharemaestro.com/terminal/8abcaccc-c7f9-4129-a745-46f83f9878c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}