{"ticker": {"uuid": "8abcaee0-9e87-46d3-adc1-866874ba1f60", "symbol": "TTT", "name": "Toray Textiles (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTT fell 5.33%, moving from 42.25 to 40.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.67 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.67"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 41.75, "low": 39.5, "close": 40.0, "volume": 45300}, "trend_line": 44.529481, "activity_lines": {"activity_5": 41.5, "activity_10": 41.904545, "activity_20": 42.527381, "activity_30": 43.413862}, "trend_signal": 0, "fair_value": 45.577276, "relative_strength": -27.666027, "rate_of_change": -0.5240564586732166, "market_dynamics": -0.761474, "expectation": {"probability": 42.4196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.636234, "high": 44.636234, "low": 44.202873, "close": 44.202873, "volume": 1700}, "trend_line": 43.716616, "activity_lines": {"activity_5": 44.087311, "activity_10": 43.789211, "activity_20": 43.734432, "activity_30": 43.802846}, "trend_signal": 1, "fair_value": 43.72526, "relative_strength": 5.144027, "rate_of_change": 0.16327970043637025, "market_dynamics": -0.03805, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.986195, "high": 44.419554, "low": 43.119472, "close": 43.986195, "volume": 2400}, "trend_line": 43.759195, "activity_lines": {"activity_5": 44.116202, "activity_10": 43.860125, "activity_20": 43.746814, "activity_30": 43.820239}, "trend_signal": 0, "fair_value": 43.727458, "relative_strength": 4.433175, "rate_of_change": 0.09739774917618593, "market_dynamics": 0.231866, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.419554, "high": 44.852915, "low": 43.119469, "close": 43.119469, "volume": 6200}, "trend_line": 43.772884, "activity_lines": {"activity_5": 43.841739, "activity_10": 43.765573, "activity_20": 43.679745, "activity_30": 43.778966}, "trend_signal": 0, "fair_value": 43.724486, "relative_strength": 5.983272, "rate_of_change": 0.031282568155102934, "market_dynamics": 0.177355, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.119469, "high": 44.419554, "low": 43.119469, "close": 43.543129, "volume": 3100}, "trend_line": 43.800694, "activity_lines": {"activity_5": 43.679606, "activity_10": 43.75199, "activity_20": 43.660249, "activity_30": 43.764143}, "trend_signal": 0, "fair_value": 43.724231, "relative_strength": 7.110792, "rate_of_change": 0.06353248280374292, "market_dynamics": 0.141094, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.543133, "high": 44.202877, "low": 43.543129, "close": 43.543129, "volume": 1500}, "trend_line": 43.842813, "activity_lines": {"activity_5": 43.561455, "activity_10": 43.718885, "activity_20": 43.645957, "activity_30": 43.747526}, "trend_signal": 0, "fair_value": 43.717355, "relative_strength": 7.940919, "rate_of_change": 0.0961605768164303, "market_dynamics": 0.083184, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.543129, "high": 43.763042, "low": 42.66347, "close": 43.763042, "volume": 1300}, "trend_line": 43.856492, "activity_lines": {"activity_5": 43.589483, "activity_10": 43.72594, "activity_20": 43.649561, "activity_30": 43.742379}, "trend_signal": 0, "fair_value": 43.713213, "relative_strength": 6.474255, "rate_of_change": 0.03120009658140167, "market_dynamics": 0.062236, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.98296, "high": 43.98296, "low": 42.663475, "close": 42.663475, "volume": 3000}, "trend_line": 43.854981, "activity_lines": {"activity_5": 43.28031, "activity_10": 43.529253, "activity_20": 43.552601, "activity_30": 43.665411}, "trend_signal": 0, "fair_value": 43.696726, "relative_strength": 3.021505, "rate_of_change": -0.003445328002980052, "market_dynamics": -0.14416, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.663475, "high": 44.422788, "low": 42.663475, "close": 43.543129, "volume": 6000}, "trend_line": 43.847022, "activity_lines": {"activity_5": 43.352537, "activity_10": 43.512612, "activity_20": 43.550876, "activity_30": 43.645291}, "trend_signal": 0, "fair_value": 43.681906, "relative_strength": 4.127577, "rate_of_change": -0.018148451597777695, "market_dynamics": -0.088917, "expectation": {"probability": 37.5914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.543129, "high": 44.422789, "low": 43.543129, "close": 43.98296, "volume": 700}, "trend_line": 43.846914, "activity_lines": {"activity_5": 43.54313, "activity_10": 43.560358, "activity_20": 43.598309, "activity_30": 43.654061}, "trend_signal": 0, "fair_value": 43.667257, "relative_strength": 5.914692, "rate_of_change": -0.00024631091252773764, "market_dynamics": -0.031941, "expectation": {"probability": 34.6647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.323221, "high": 43.543135, "low": 41.783817, "close": 42.443558, "volume": 10200}, "trend_line": 43.752157, "activity_lines": {"activity_5": 43.191267, "activity_10": 43.332212, "activity_20": 43.492956, "activity_30": 43.563522}, "trend_signal": 0, "fair_value": 43.645388, "relative_strength": 1.789922, "rate_of_change": -0.21610870949777972, "market_dynamics": -0.220046, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.443559, "high": 42.443559, "low": 42.223644, "close": 42.223644, "volume": 4800}, "trend_line": 43.664515, "activity_lines": {"activity_5": 42.839404, "activity_10": 43.103948, "activity_20": 43.367815, "activity_30": 43.464908}, "trend_signal": 0, "fair_value": 43.634026, "relative_strength": 2.211642, "rate_of_change": -0.20031469534175272, "market_dynamics": -0.414848, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.223644, "high": 43.982957, "low": 42.223644, "close": 43.763042, "volume": 1300}, "trend_line": 43.635408, "activity_lines": {"activity_5": 43.103301, "activity_10": 43.191561, "activity_20": 43.398707, "activity_30": 43.471265}, "trend_signal": 0, "fair_value": 43.627236, "relative_strength": 3.006495, "rate_of_change": -0.06666053659362373, "market_dynamics": -0.588475, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.763042, "high": 43.763042, "low": 42.883392, "close": 42.883392, "volume": 100}, "trend_line": 43.57698, "activity_lines": {"activity_5": 43.000676, "activity_10": 43.123294, "activity_20": 43.344822, "activity_30": 43.422748}, "trend_signal": 0, "fair_value": 43.613483, "relative_strength": 0.780041, "rate_of_change": -0.1339004324194683, "market_dynamics": -0.915815, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.883392, "high": 43.982965, "low": 42.663476, "close": 43.103306, "volume": 1500}, "trend_line": 43.525883, "activity_lines": {"activity_5": 43.015338, "activity_10": 43.099304, "activity_20": 43.314038, "activity_30": 43.392188}, "trend_signal": 0, "fair_value": 43.609084, "relative_strength": 2.116214, "rate_of_change": -0.11725686360091639, "market_dynamics": -0.993832, "expectation": {"probability": 38.9523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.103306, "high": 43.103306, "low": 42.883392, "close": 43.103306, "volume": 2600}, "trend_line": 43.532566, "activity_lines": {"activity_5": 43.088644, "activity_10": 43.083311, "activity_20": 43.280235, "activity_30": 43.364925}, "trend_signal": 0, "fair_value": 43.600713, "relative_strength": 2.358318, "rate_of_change": 0.015354082535218036, "market_dynamics": -0.850862, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.663475, "high": 43.103306, "low": 41.783817, "close": 43.103306, "volume": 3700}, "trend_line": 43.481469, "activity_lines": {"activity_5": 43.117967, "activity_10": 43.075315, "activity_20": 43.248573, "activity_30": 43.337231}, "trend_signal": 0, "fair_value": 43.600286, "relative_strength": 3.509584, "rate_of_change": -0.1173764946454241, "market_dynamics": -0.90202, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.103306, "high": 43.103306, "low": 41.783813, "close": 41.783813, "volume": 3000}, "trend_line": 43.371943, "activity_lines": {"activity_5": 42.648814, "activity_10": 42.839406, "activity_20": 43.093385, "activity_30": 43.227705}, "trend_signal": 0, "fair_value": 43.592725, "relative_strength": 3.698576, "rate_of_change": -0.2518912137030038, "market_dynamics": -0.928577, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.5639, "high": 42.443559, "low": 40.684241, "close": 41.5639, "volume": 6600}, "trend_line": 43.255086, "activity_lines": {"activity_5": 42.238306, "activity_10": 42.579507, "activity_20": 42.926709, "activity_30": 43.111057}, "trend_signal": 0, "fair_value": 43.57581, "relative_strength": 5.330137, "rate_of_change": -0.2694299399960087, "market_dynamics": -0.996579, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.5639, "high": 42.443558, "low": 41.5639, "close": 41.5639, "volume": 3700}, "trend_line": 43.217679, "activity_lines": {"activity_5": 41.915764, "activity_10": 42.355594, "activity_20": 42.765376, "activity_30": 43.001948}, "trend_signal": 0, "fair_value": 43.556247, "relative_strength": 4.272731, "rate_of_change": -0.0864800037618738, "market_dynamics": -1.186393, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.563894, "high": 41.563894, "low": 40.464325, "close": 40.684235, "volume": 6600}, "trend_line": 43.15095, "activity_lines": {"activity_5": 41.402627, "activity_10": 42.015724, "activity_20": 42.532833, "activity_30": 42.8385}, "trend_signal": 0, "fair_value": 43.537665, "relative_strength": 5.560093, "rate_of_change": -0.15440209086655293, "market_dynamics": -1.395789, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.684235, "high": 40.684235, "low": 39.584661, "close": 40.02449, "volume": 2200}, "trend_line": 43.01167, "activity_lines": {"activity_5": 40.830847, "activity_10": 41.587889, "activity_20": 42.256276, "activity_30": 42.636793}, "trend_signal": 0, "fair_value": 43.51353, "relative_strength": 4.419469, "rate_of_change": -0.3227738902619743, "market_dynamics": -1.462464, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.584663, "high": 41.124064, "low": 39.144831, "close": 39.804581, "volume": 3500}, "trend_line": 42.886729, "activity_lines": {"activity_5": 40.391018, "activity_10": 41.160055, "activity_20": 41.978672, "activity_30": 42.429884}, "trend_signal": 0, "fair_value": 43.487985, "relative_strength": 1.376936, "rate_of_change": -0.29048162975304087, "market_dynamics": -1.530024, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.024495, "high": 40.024495, "low": 39.584663, "close": 39.584663, "volume": 1200}, "trend_line": 42.761679, "activity_lines": {"activity_5": 40.009832, "activity_10": 40.764207, "activity_20": 41.700036, "activity_30": 42.216848}, "trend_signal": 0, "fair_value": 43.461031, "relative_strength": 2.807375, "rate_of_change": -0.2915820416147887, "market_dynamics": -1.590748, "expectation": {"probability": 37.5115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.364753, "high": 41.12407, "low": 38.924921, "close": 39.584663, "volume": 3700}, "trend_line": 42.66552, "activity_lines": {"activity_5": 39.760595, "activity_10": 40.428337, "activity_20": 41.438233, "activity_30": 42.011879}, "trend_signal": 0, "fair_value": 43.434077, "relative_strength": 0.79545, "rate_of_change": -0.22487189990832704, "market_dynamics": -1.628613, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.584663, "high": 39.58467, "low": 39.14484, "close": 39.14484, "volume": 700}, "trend_line": 42.518587, "activity_lines": {"activity_5": 39.4967, "activity_10": 40.076474, "activity_20": 41.153391, "activity_30": 41.784738}, "trend_signal": 0, "fair_value": 43.409599, "relative_strength": 0.868142, "rate_of_change": -0.3443834740558751, "market_dynamics": -1.646379, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.14484, "high": 39.584663, "low": 37.825345, "close": 38.705006, "volume": 11900}, "trend_line": 42.356993, "activity_lines": {"activity_5": 39.188819, "activity_10": 39.716614, "activity_20": 40.847605, "activity_30": 41.538701}, "trend_signal": 0, "fair_value": 43.37833, "relative_strength": 0.830421, "rate_of_change": -0.38005496278602535, "market_dynamics": -1.58439, "expectation": {"probability": 35.6219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.705006, "high": 39.584663, "low": 38.705006, "close": 39.584663, "volume": 1000}, "trend_line": 42.217498, "activity_lines": {"activity_5": 39.262123, "activity_10": 39.59666, "activity_20": 40.649681, "activity_30": 41.359841}, "trend_signal": 0, "fair_value": 43.343431, "relative_strength": 2.88514, "rate_of_change": -0.3293316879222368, "market_dynamics": -1.54517, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.70501, "high": 40.0245, "low": 37.385519, "close": 39.14484, "volume": 6700}, "trend_line": 42.099455, "activity_lines": {"activity_5": 39.203481, "activity_10": 39.436723, "activity_20": 40.424531, "activity_30": 41.161605}, "trend_signal": 0, "fair_value": 43.307037, "relative_strength": 0.91266, "rate_of_change": -0.279606811374753, "market_dynamics": -1.482555, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.14484, "high": 40.684237, "low": 39.14484, "close": 39.584663, "volume": 5200}, "trend_line": 41.945515, "activity_lines": {"activity_5": 39.320768, "activity_10": 39.400736, "activity_20": 40.262212, "activity_30": 40.99936}, "trend_signal": 0, "fair_value": 43.274786, "relative_strength": 0.902283, "rate_of_change": -0.365657940227489, "market_dynamics": -1.282272, "expectation": {"probability": 34.3098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.584663, "high": 40.904152, "low": 39.584663, "close": 40.904152, "volume": 3600}, "trend_line": 41.821112, "activity_lines": {"activity_5": 39.877884, "activity_10": 39.640643, "activity_20": 40.246504, "activity_30": 40.932175}, "trend_signal": 0, "fair_value": 43.25629, "relative_strength": 3.284615, "rate_of_change": -0.2965823640501277, "market_dynamics": -0.897705, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.832745, "high": 42.832752, "low": 41.262959, "close": 41.262959, "volume": 5900}, "trend_line": 41.723115, "activity_lines": {"activity_5": 40.437316, "activity_10": 39.941789, "activity_20": 40.272298, "activity_30": 40.896165}, "trend_signal": 0, "fair_value": 43.240094, "relative_strength": 3.121397, "rate_of_change": -0.23432423317677312, "market_dynamics": -0.289677, "expectation": {"probability": 36.1971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.159984, "high": 42.83275, "low": 36.10509, "close": 42.159981, "volume": 2100}, "trend_line": 41.662241, "activity_lines": {"activity_5": 41.125224, "activity_10": 40.383512, "activity_20": 40.388098, "activity_30": 40.92435}, "trend_signal": 0, "fair_value": 43.232322, "relative_strength": 6.227519, "rate_of_change": -0.1458999405964735, "market_dynamics": 0.233623, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.159981, "high": 42.159981, "low": 41.038704, "close": 41.038704, "volume": 5200}, "trend_line": 41.592882, "activity_lines": {"activity_5": 41.267686, "activity_10": 40.578542, "activity_20": 40.404742, "activity_30": 40.884122}, "trend_signal": 0, "fair_value": 43.213351, "relative_strength": 5.509779, "rate_of_change": -0.16647928276349466, "market_dynamics": 0.667983, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.038704, "high": 41.038704, "low": 40.814449, "close": 40.814449, "volume": 100}, "trend_line": 41.501926, "activity_lines": {"activity_5": 41.209138, "activity_10": 40.70636, "activity_20": 40.408814, "activity_30": 40.833901}, "trend_signal": 0, "fair_value": 43.19428, "relative_strength": 5.797163, "rate_of_change": -0.21868164846092075, "market_dynamics": 0.728502, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.814449, "high": 40.814449, "low": 40.36594, "close": 40.36594, "volume": 800}, "trend_line": 41.39602, "activity_lines": {"activity_5": 40.919102, "activity_10": 40.730272, "activity_20": 40.38107, "activity_30": 40.760611}, "trend_signal": 0, "fair_value": 43.165651, "relative_strength": 3.238285, "rate_of_change": -0.25518333775641494, "market_dynamics": 0.60476, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.36594, "high": 41.487213, "low": 40.36594, "close": 41.487213, "volume": 200}, "trend_line": 41.320159, "activity_lines": {"activity_5": 41.038704, "activity_10": 40.93585, "activity_20": 40.473148, "activity_30": 40.766495}, "trend_signal": 0, "fair_value": 43.154902, "relative_strength": 5.557791, "rate_of_change": -0.18325674787093854, "market_dynamics": 0.546638, "expectation": {"probability": 39.6661, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.365937, "high": 41.487214, "low": 40.365937, "close": 41.487213, "volume": 1200}, "trend_line": 41.28095, "activity_lines": {"activity_5": 41.143356, "activity_10": 41.090842, "activity_20": 40.572923, "activity_30": 40.777272}, "trend_signal": 0, "fair_value": 43.148164, "relative_strength": 5.434646, "rate_of_change": -0.0948907287602635, "market_dynamics": 0.504239, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.832745, "high": 42.832745, "low": 37.22637, "close": 40.814449, "volume": 5100}, "trend_line": 41.189994, "activity_lines": {"activity_5": 41.068604, "activity_10": 41.088921, "activity_20": 40.610036, "activity_30": 40.747175}, "trend_signal": 0, "fair_value": 43.126419, "relative_strength": 2.713801, "rate_of_change": -0.22033407661402774, "market_dynamics": 0.565516, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.814449, "high": 40.814449, "low": 40.814449, "close": 40.814449, "volume": 1100}, "trend_line": 41.084377, "activity_lines": {"activity_5": 41.008803, "activity_10": 41.056644, "activity_20": 40.650719, "activity_30": 40.722947}, "trend_signal": 0, "fair_value": 43.115368, "relative_strength": 4.893584, "rate_of_change": -0.25641421554952204, "market_dynamics": 0.570982, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.038709, "high": 43.057003, "low": 40.590199, "close": 43.057003, "volume": 1000}, "trend_line": 41.104826, "activity_lines": {"activity_5": 41.69652, "activity_10": 41.409745, "activity_20": 40.908547, "activity_30": 40.850213}, "trend_signal": 0, "fair_value": 43.124039, "relative_strength": 8.928358, "rate_of_change": 0.04977317777022461, "market_dynamics": 0.662103, "expectation": {"probability": 39.0204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.057002, "high": 44.62679, "low": 41.711471, "close": 44.402534, "volume": 3400}, "trend_line": 41.177455, "activity_lines": {"activity_5": 42.653343, "activity_10": 41.968344, "activity_20": 41.283222, "activity_30": 41.062968}, "trend_signal": 0, "fair_value": 43.141335, "relative_strength": 12.005302, "rate_of_change": 0.17669214802174119, "market_dynamics": 0.839024, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.402537, "high": 44.851048, "low": 40.36594, "close": 43.057003, "volume": 5100}, "trend_line": 41.153921, "activity_lines": {"activity_5": 42.9673, "activity_10": 42.225219, "activity_20": 41.508904, "activity_30": 41.184229}, "trend_signal": 1, "fair_value": 43.15268, "relative_strength": 8.68568, "rate_of_change": -0.05715263364383508, "market_dynamics": 1.056338, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.057003, "high": 43.057003, "low": 43.057003, "close": 43.057003, "volume": 600}, "trend_line": 41.159708, "activity_lines": {"activity_5": 43.176606, "activity_10": 42.465784, "activity_20": 41.719097, "activity_30": 41.307009}, "trend_signal": 1, "fair_value": 43.166697, "relative_strength": 8.655005, "rate_of_change": 0.014061843584734234, "market_dynamics": 1.263815, "expectation": {"probability": 33.6006, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.057003, "high": 43.057003, "low": 41.487215, "close": 42.384239, "volume": 2400}, "trend_line": 41.135739, "activity_lines": {"activity_5": 43.012152, "activity_10": 42.547332, "activity_20": 41.848683, "activity_30": 41.386011}, "trend_signal": 1, "fair_value": 43.173729, "relative_strength": 6.912311, "rate_of_change": -0.05823413518871663, "market_dynamics": 1.21915, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.384239, "high": 42.384239, "low": 42.159981, "close": 42.159981, "volume": 600}, "trend_line": 41.104295, "activity_lines": {"activity_5": 42.668294, "activity_10": 42.559564, "activity_20": 41.94358, "activity_30": 41.452091}, "trend_signal": 1, "fair_value": 43.17665, "relative_strength": 4.554438, "rate_of_change": -0.07643961373831275, "market_dynamics": 0.997397, "expectation": {"probability": 35.1635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.159981, "high": 43.281258, "low": 42.159981, "close": 43.281258, "volume": 100}, "trend_line": 41.110226, "activity_lines": {"activity_5": 42.757996, "activity_10": 42.743045, "activity_20": 42.130907, "activity_30": 41.59254}, "trend_signal": 1, "fair_value": 43.186759, "relative_strength": 12.125072, "rate_of_change": 0.01442914907066719, "market_dynamics": 0.804327, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.281258, "high": 43.281258, "low": 43.281258, "close": 43.281258, "volume": 200}, "trend_line": 41.160141, "activity_lines": {"activity_5": 42.92245, "activity_10": 42.893908, "activity_20": 42.296443, "activity_30": 41.732607}, "trend_signal": 1, "fair_value": 43.196867, "relative_strength": 9.584897, "rate_of_change": 0.12141747895038503, "market_dynamics": 0.728085, "expectation": {"probability": 33.3116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.281258, "high": 43.505516, "low": 43.281258, "close": 43.505516, "volume": 500}, "trend_line": 41.224862, "activity_lines": {"activity_5": 43.146706, "activity_10": 43.052926, "activity_20": 42.465734, "activity_30": 41.883921}, "trend_signal": 1, "fair_value": 43.207077, "relative_strength": 9.107969, "rate_of_change": 0.15724192975917817, "market_dynamics": 0.771987, "expectation": {"probability": 31.3882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.505516, "high": 43.505516, "low": 42.384237, "close": 43.057003, "volume": 400}, "trend_line": 41.274632, "activity_lines": {"activity_5": 43.191557, "activity_10": 43.081468, "activity_20": 42.571544, "activity_30": 42.002124}, "trend_signal": 1, "fair_value": 43.214411, "relative_strength": 7.589032, "rate_of_change": 0.12072811790126842, "market_dynamics": 0.831344, "expectation": {"probability": 36.0741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.057003, "high": 43.281258, "low": 43.057003, "close": 43.281258, "volume": 100}, "trend_line": 41.361199, "activity_lines": {"activity_5": 43.266308, "activity_10": 43.110009, "activity_20": 42.682176, "activity_30": 42.131584}, "trend_signal": 1, "fair_value": 43.224519, "relative_strength": 7.085615, "rate_of_change": 0.20973415341414137, "market_dynamics": 0.755326, "expectation": {"probability": 31.8694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.281258, "high": 43.281258, "low": 42.60849, "close": 42.60849, "volume": 1100}, "trend_line": 41.447332, "activity_lines": {"activity_5": 43.042052, "activity_10": 43.012152, "activity_20": 42.717416, "activity_30": 42.212054}, "trend_signal": 1, "fair_value": 43.228979, "relative_strength": 6.662179, "rate_of_change": 0.20824589732034554, "market_dynamics": 0.540893, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.057003, "high": 44.62679, "low": 43.057003, "close": 44.402534, "volume": 17700}, "trend_line": 41.600598, "activity_lines": {"activity_5": 43.460662, "activity_10": 43.273103, "activity_20": 42.91711, "activity_30": 42.402712}, "trend_signal": 1, "fair_value": 43.239591, "relative_strength": 12.42378, "rate_of_change": 0.36978495986181936, "market_dynamics": 0.595919, "expectation": {"probability": 32.1634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.851041, "high": 46.645086, "low": 44.851041, "close": 46.196575, "volume": 7100}, "trend_line": 41.820995, "activity_lines": {"activity_5": 44.402533, "activity_10": 43.83578, "activity_20": 43.276986, "activity_30": 42.699227}, "trend_signal": 1, "fair_value": 43.268388, "relative_strength": 17.619283, "rate_of_change": 0.5297928649968097, "market_dynamics": 0.77323, "expectation": {"probability": 33.0114, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.196575, "high": 47.317849, "low": 45.748067, "close": 46.645088, "volume": 7800}, "trend_line": 42.056342, "activity_lines": {"activity_5": 45.314505, "activity_10": 44.422921, "activity_20": 43.655017, "activity_30": 43.010459}, "trend_signal": 1, "fair_value": 43.293376, "relative_strength": 20.55141, "rate_of_change": 0.5627484472810781, "market_dynamics": 1.004043, "expectation": {"probability": 34.4401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.093594, "high": 47.542105, "low": 44.128074, "close": 44.587742, "volume": 22800}, "trend_line": 42.237772, "activity_lines": {"activity_5": 45.30149, "activity_10": 44.558529, "activity_20": 43.809344, "activity_30": 43.173775}, "trend_signal": 1, "fair_value": 43.310496, "relative_strength": 14.838223, "rate_of_change": 0.431397481026759, "market_dynamics": 1.217831, "expectation": {"probability": 35.7697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.817576, "high": 44.817576, "low": 44.357906, "close": 44.357906, "volume": 3200}, "trend_line": 42.426202, "activity_lines": {"activity_5": 45.124763, "activity_10": 44.608208, "activity_20": 43.921679, "activity_30": 43.310558}, "trend_signal": 1, "fair_value": 43.324792, "relative_strength": 14.345506, "rate_of_change": 0.4461172809967435, "market_dynamics": 1.059987, "expectation": {"probability": 35.262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.357906, "high": 45.047409, "low": 44.357906, "close": 45.047409, "volume": 13400}, "trend_line": 42.608294, "activity_lines": {"activity_5": 45.061243, "activity_10": 44.763676, "activity_20": 44.086011, "activity_30": 43.479668}, "trend_signal": 1, "fair_value": 43.347558, "relative_strength": 14.767563, "rate_of_change": 0.42919703253191793, "market_dynamics": 1.017686, "expectation": {"probability": 34.4772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.277243, "high": 46.426411, "low": 44.128075, "close": 46.426411, "volume": 4800}, "trend_line": 42.851013, "activity_lines": {"activity_5": 45.414399, "activity_10": 45.137759, "activity_20": 44.364723, "activity_30": 43.725998}, "trend_signal": 1, "fair_value": 43.379165, "relative_strength": 16.051196, "rate_of_change": 0.5696520024951034, "market_dynamics": 0.995917, "expectation": {"probability": 35.3781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.966743, "high": 46.886079, "low": 44.128075, "close": 45.966743, "volume": 6700}, "trend_line": 43.063749, "activity_lines": {"activity_5": 45.599009, "activity_10": 45.37516, "activity_20": 44.572934, "activity_30": 43.927013}, "trend_signal": 1, "fair_value": 43.403774, "relative_strength": 15.683426, "rate_of_change": 0.4964550079597875, "market_dynamics": 1.094146, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.966743, "high": 46.886078, "low": 45.736908, "close": 46.656242, "volume": 6000}, "trend_line": 43.255485, "activity_lines": {"activity_5": 46.058676, "activity_10": 45.685019, "activity_20": 44.822276, "activity_30": 44.158787}, "trend_signal": 1, "fair_value": 43.432803, "relative_strength": 17.749424, "rate_of_change": 0.445237594153725, "market_dynamics": 1.253112, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.656242, "high": 47.805412, "low": 46.656242, "close": 47.805412, "volume": 2000}, "trend_line": 43.473567, "activity_lines": {"activity_5": 46.763499, "activity_10": 46.142455, "activity_20": 45.163924, "activity_30": 44.45233}, "trend_signal": 1, "fair_value": 43.471899, "relative_strength": 19.528761, "rate_of_change": 0.5041718986621062, "market_dynamics": 1.237287, "expectation": {"probability": 36.6852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.966742, "high": 48.26508, "low": 45.736908, "close": 46.196575, "volume": 5700}, "trend_line": 43.60812, "activity_lines": {"activity_5": 46.70221, "activity_10": 46.212886, "activity_20": 45.336145, "activity_30": 44.628008}, "trend_signal": 1, "fair_value": 43.502032, "relative_strength": 16.346529, "rate_of_change": 0.3095053138841743, "market_dynamics": 1.104811, "expectation": {"probability": 37.9431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.736908, "high": 47.805413, "low": 45.736908, "close": 47.345745, "volume": 8100}, "trend_line": 43.818355, "activity_lines": {"activity_5": 46.947366, "activity_10": 46.459637, "activity_20": 45.60286, "activity_30": 44.869145}, "trend_signal": 1, "fair_value": 43.535481, "relative_strength": 18.064562, "rate_of_change": 0.4821005812678861, "market_dynamics": 1.081382, "expectation": {"probability": 37.0897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.345745, "high": 49.414249, "low": 47.345745, "close": 49.414249, "volume": 11300}, "trend_line": 44.105015, "activity_lines": {"activity_5": 47.820734, "activity_10": 47.061587, "activity_20": 46.046154, "activity_30": 45.230171}, "trend_signal": 1, "fair_value": 43.582189, "relative_strength": 17.884882, "rate_of_change": 0.6542007339161975, "market_dynamics": 1.133373, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.644081, "high": 50.793251, "low": 49.644081, "close": 50.563416, "volume": 5300}, "trend_line": 44.444931, "activity_lines": {"activity_5": 48.847325, "activity_10": 47.822127, "activity_20": 46.565415, "activity_30": 45.646842}, "trend_signal": 1, "fair_value": 43.637614, "relative_strength": 19.52983, "rate_of_change": 0.7706969377518526, "market_dynamics": 1.168649, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.793255, "high": 51.252922, "low": 49.873913, "close": 50.333584, "volume": 5600}, "trend_line": 44.73981, "activity_lines": {"activity_5": 49.536826, "activity_10": 48.432231, "activity_20": 47.022772, "activity_30": 46.026755}, "trend_signal": 1, "fair_value": 43.690216, "relative_strength": 12.75623, "rate_of_change": 0.6634704866568512, "market_dynamics": 1.269779, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.333584, "high": 51.252922, "low": 50.333584, "close": 51.252922, "volume": 31100}, "trend_line": 45.065333, "activity_lines": {"activity_5": 50.364229, "activity_10": 49.100839, "activity_20": 47.534102, "activity_30": 46.446956}, "trend_signal": 1, "fair_value": 43.746011, "relative_strength": 14.512139, "rate_of_change": 0.72759137779084, "market_dynamics": 1.337652, "expectation": {"probability": 38.5227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.333587, "high": 51.942421, "low": 49.87392, "close": 50.793251, "volume": 3800}, "trend_line": 45.39796, "activity_lines": {"activity_5": 50.701318, "activity_10": 49.573043, "activity_20": 47.963693, "activity_30": 46.816499}, "trend_signal": 1, "fair_value": 43.792107, "relative_strength": 10.897594, "rate_of_change": 0.7380995054446732, "market_dynamics": 1.234275, "expectation": {"probability": 39.7114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.942421, "high": 52.631922, "low": 51.482754, "close": 51.712585, "volume": 6500}, "trend_line": 45.761231, "activity_lines": {"activity_5": 51.115019, "activity_10": 50.133002, "activity_20": 48.446137, "activity_30": 47.223894}, "trend_signal": 1, "fair_value": 43.837346, "relative_strength": 12.526506, "rate_of_change": 0.8001923434445174, "market_dynamics": 1.247909, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.712585, "high": 52.861752, "low": 51.023084, "close": 52.63192, "volume": 4100}, "trend_line": 46.080395, "activity_lines": {"activity_5": 51.681941, "activity_10": 50.755642, "activity_20": 48.974919, "activity_30": 47.667164}, "trend_signal": 1, "fair_value": 43.881726, "relative_strength": 14.470561, "rate_of_change": 0.6974550138303768, "market_dynamics": 1.269664, "expectation": {"probability": 37.4534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.63192, "high": 52.63192, "low": 51.023082, "close": 52.172253, "volume": 1900}, "trend_line": 46.339386, "activity_lines": {"activity_5": 51.957742, "activity_10": 51.186058, "activity_20": 49.415396, "activity_30": 48.060187}, "trend_signal": 1, "fair_value": 43.92451, "relative_strength": 11.016937, "rate_of_change": 0.5620416231240957, "market_dynamics": 1.213732, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.023084, "high": 51.023084, "low": 48.724746, "close": 49.644081, "volume": 6800}, "trend_line": 46.558955, "activity_lines": {"activity_5": 51.26824, "activity_10": 51.077409, "activity_20": 49.569554, "activity_30": 48.273394}, "trend_signal": 1, "fair_value": 43.955138, "relative_strength": 3.973256, "rate_of_change": 0.47382803043613897, "market_dynamics": 1.034083, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.873913, "high": 50.103752, "low": 48.265082, "close": 50.103752, "volume": 2800}, "trend_line": 46.793847, "activity_lines": {"activity_5": 50.839218, "activity_10": 50.989655, "activity_20": 49.742529, "activity_30": 48.50209}, "trend_signal": 1, "fair_value": 43.988714, "relative_strength": 6.483585, "rate_of_change": 0.5045044503254038, "market_dynamics": 0.693002, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.954582, "high": 50.333584, "low": 48.954582, "close": 49.414249, "volume": 2000}, "trend_line": 47.02818, "activity_lines": {"activity_5": 50.226328, "activity_10": 50.72639, "activity_20": 49.831233, "activity_30": 48.671148}, "trend_signal": 1, "fair_value": 44.019219, "relative_strength": 4.606986, "rate_of_change": 0.5007773778462785, "market_dynamics": 0.214629, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.873916, "high": 51.023083, "low": 49.414251, "close": 50.103752, "volume": 21900}, "trend_line": 47.292973, "activity_lines": {"activity_5": 49.996495, "activity_10": 50.588491, "activity_20": 49.972417, "activity_30": 48.869572}, "trend_signal": 1, "fair_value": 44.054145, "relative_strength": 5.668647, "rate_of_change": 0.5630517702364933, "market_dynamics": -0.132053, "expectation": {"probability": 38.9087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.103752, "high": 50.56342, "low": 49.414251, "close": 49.644081, "volume": 2700}, "trend_line": 47.505067, "activity_lines": {"activity_5": 49.781983, "activity_10": 50.375372, "activity_20": 50.043555, "activity_30": 49.021257}, "trend_signal": 1, "fair_value": 44.076672, "relative_strength": 5.894301, "rate_of_change": 0.44846831684697286, "market_dynamics": -0.360362, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.644085, "high": 50.333586, "low": 49.184414, "close": 49.184414, "volume": 3900}, "trend_line": 47.701839, "activity_lines": {"activity_5": 49.582793, "activity_10": 50.091213, "activity_20": 50.045744, "activity_30": 49.129602}, "trend_signal": 1, "fair_value": 44.096252, "relative_strength": 4.277629, "rate_of_change": 0.41421265651515204, "market_dynamics": -0.579011, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.184414, "high": 49.184414, "low": 49.184414, "close": 49.184414, "volume": 300}, "trend_line": 47.891135, "activity_lines": {"activity_5": 49.414248, "activity_10": 49.844664, "activity_20": 50.028233, "activity_30": 49.225252}, "trend_signal": 1, "fair_value": 44.114483, "relative_strength": 5.249966, "rate_of_change": 0.39683166093449523, "market_dynamics": -0.692854, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.184414, "high": 50.103752, "low": 49.184414, "close": 50.103752, "volume": 1000}, "trend_line": 48.126027, "activity_lines": {"activity_5": 49.613438, "activity_10": 49.794519, "activity_20": 50.085144, "activity_30": 49.368001}, "trend_signal": 1, "fair_value": 44.139956, "relative_strength": 5.053376, "rate_of_change": 0.49047073116977097, "market_dynamics": -0.885883, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.333584, "high": 50.333584, "low": 48.954584, "close": 50.103752, "volume": 2500}, "trend_line": 48.353443, "activity_lines": {"activity_5": 49.766661, "activity_10": 49.773626, "activity_20": 50.122356, "activity_30": 49.495596}, "trend_signal": 1, "fair_value": 44.16813, "relative_strength": 6.116289, "rate_of_change": 0.4725426430899814, "market_dynamics": -0.923073, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.103752, "high": 50.333584, "low": 50.10375, "close": 50.333584, "volume": 200}, "trend_line": 48.610946, "activity_lines": {"activity_5": 49.996495, "activity_10": 49.840486, "activity_20": 50.165039, "activity_30": 49.623347}, "trend_signal": 1, "fair_value": 44.192377, "relative_strength": 11.239751, "rate_of_change": 0.5325432565370781, "market_dynamics": -0.922971, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.333582, "high": 51.023083, "low": 50.103748, "close": 50.563416, "volume": 5200}, "trend_line": 48.816309, "activity_lines": {"activity_5": 50.256973, "activity_10": 49.982565, "activity_20": 50.217573, "activity_30": 49.749313}, "trend_signal": 1, "fair_value": 44.219447, "relative_strength": 8.393987, "rate_of_change": 0.42246246349535843, "market_dynamics": -0.770801, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.793253, "high": 52.235699, "low": 50.118034, "close": 52.235699, "volume": 8600}, "trend_line": 49.017613, "activity_lines": {"activity_5": 50.982944, "activity_10": 50.41198, "activity_20": 50.408576, "activity_30": 49.969919}, "trend_signal": 1, "fair_value": 44.251811, "relative_strength": 12.754415, "rate_of_change": 0.41237038220157196, "market_dynamics": -0.50836, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.588627, "high": 51.059216, "low": 49.176849, "close": 49.176849, "volume": 6500}, "trend_line": 49.102005, "activity_lines": {"activity_5": 50.485881, "activity_10": 50.246478, "activity_20": 50.284976, "activity_30": 49.980192}, "trend_signal": 1, "fair_value": 44.263205, "relative_strength": 7.076148, "rate_of_change": 0.17216668628886753, "market_dynamics": -0.524567, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.412148, "high": 50.823921, "low": 49.412148, "close": 50.823921, "volume": 500}, "trend_line": 49.309878, "activity_lines": {"activity_5": 50.599634, "activity_10": 50.38476, "activity_20": 50.319369, "activity_30": 50.091284}, "trend_signal": 1, "fair_value": 44.285157, "relative_strength": 12.391265, "rate_of_change": 0.4233493112959426, "market_dynamics": -0.468743, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.294511, "high": 51.529808, "low": 50.353329, "close": 50.353329, "volume": 800}, "trend_line": 49.509725, "activity_lines": {"activity_5": 50.508513, "activity_10": 50.424385, "activity_20": 50.307704, "activity_30": 50.158603}, "trend_signal": 1, "fair_value": 44.300004, "relative_strength": 9.785039, "rate_of_change": 0.4052879627891301, "market_dynamics": -0.449778, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.294518, "high": 51.294518, "low": 50.353329, "close": 50.353329, "volume": 3400}, "trend_line": 49.686589, "activity_lines": {"activity_5": 50.416075, "activity_10": 50.451115, "activity_20": 50.295945, "activity_30": 50.213029}, "trend_signal": 1, "fair_value": 44.314852, "relative_strength": 12.505944, "rate_of_change": 0.35723082687289176, "market_dynamics": -0.593392, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.353329, "high": 50.823921, "low": 48.941555, "close": 50.588627, "volume": 1600}, "trend_line": 49.82533, "activity_lines": {"activity_5": 50.416075, "activity_10": 50.499374, "activity_20": 50.310879, "activity_30": 50.271225}, "trend_signal": 1, "fair_value": 44.32167, "relative_strength": 15.265582, "rate_of_change": 0.279232289421202, "market_dynamics": -0.472086, "expectation": {"probability": 38.4463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.588627, "high": 50.588627, "low": 49.647442, "close": 49.647442, "volume": 200}, "trend_line": 49.94802, "activity_lines": {"activity_5": 50.212152, "activity_10": 50.350977, "activity_20": 50.237151, "activity_30": 50.259748}, "trend_signal": 1, "fair_value": 44.333355, "relative_strength": 13.429546, "rate_of_change": 0.24624021556906625, "market_dynamics": -0.596745, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.941555, "high": 49.176853, "low": 48.470963, "close": 48.470963, "volume": 5600}, "trend_line": 50.008511, "activity_lines": {"activity_5": 49.584697, "activity_10": 49.996971, "activity_20": 50.061212, "activity_30": 50.164454}, "trend_signal": 0, "fair_value": 44.3593, "relative_strength": 12.432577, "rate_of_change": 0.12110790377676424, "market_dynamics": -0.786987, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.470963, "high": 48.941557, "low": 48.000371, "close": 48.706261, "volume": 7600}, "trend_line": 50.038539, "activity_lines": {"activity_5": 49.192538, "activity_10": 49.715434, "activity_20": 49.927495, "activity_30": 50.080438}, "trend_signal": 0, "fair_value": 44.393565, "relative_strength": 16.280203, "rate_of_change": 0.06004577900750035, "market_dynamics": -0.900261, "expectation": {"probability": 35.4328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.706258, "high": 49.412148, "low": 47.765076, "close": 49.412148, "volume": 3800}, "trend_line": 50.145725, "activity_lines": {"activity_5": 49.145479, "activity_10": 49.591827, "activity_20": 49.877511, "activity_30": 50.040026}, "trend_signal": 0, "fair_value": 44.428267, "relative_strength": 17.478723, "rate_of_change": 0.21420689361054018, "market_dynamics": -1.02896, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.00037, "high": 49.176849, "low": 48.00037, "close": 49.176849, "volume": 500}, "trend_line": 50.206761, "activity_lines": {"activity_5": 49.082733, "activity_10": 49.446371, "activity_20": 49.806222, "activity_30": 49.977518}, "trend_signal": 0, "fair_value": 44.460099, "relative_strength": 19.089869, "rate_of_change": 0.12171725506013009, "market_dynamics": -1.064323, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.706261, "high": 48.706261, "low": 48.706261, "close": 48.706261, "volume": 600}, "trend_line": 50.183162, "activity_lines": {"activity_5": 48.957242, "activity_10": 49.27097, "activity_20": 49.694528, "activity_30": 49.880711}, "trend_signal": 0, "fair_value": 44.488913, "relative_strength": 16.046908, "rate_of_change": -0.04700362965059081, "market_dynamics": -1.128942, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.706261, "high": 48.706261, "low": 48.00037, "close": 48.00037, "volume": 400}, "trend_line": 50.097727, "activity_lines": {"activity_5": 48.6592, "activity_10": 48.97578, "activity_20": 49.518978, "activity_30": 49.739886}, "trend_signal": 0, "fair_value": 44.518654, "relative_strength": 14.852135, "rate_of_change": -0.17024634677265638, "market_dynamics": -1.31193, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.294485, "high": 49.647442, "low": 47.059187, "close": 47.294483, "volume": 4400}, "trend_line": 49.996424, "activity_lines": {"activity_5": 48.157235, "activity_10": 48.603584, "activity_20": 49.286217, "activity_30": 49.559032}, "trend_signal": 0, "fair_value": 44.545231, "relative_strength": 17.502741, "rate_of_change": -0.2022107709597313, "market_dynamics": -1.458794, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.294483, "high": 48.470963, "low": 46.353299, "close": 48.470963, "volume": 3000}, "trend_line": 49.903692, "activity_lines": {"activity_5": 48.141549, "activity_10": 48.50091, "activity_20": 49.176691, "activity_30": 49.460615}, "trend_signal": 0, "fair_value": 44.583438, "relative_strength": 19.240038, "rate_of_change": -0.1854772653340128, "market_dynamics": -1.47348, "expectation": {"probability": 35.9475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.470963, "high": 48.706261, "low": 47.059189, "close": 48.706261, "volume": 200}, "trend_line": 49.834125, "activity_lines": {"activity_5": 48.26704, "activity_10": 48.475242, "activity_20": 49.092971, "activity_30": 49.383361}, "trend_signal": 0, "fair_value": 44.608165, "relative_strength": 16.885101, "rate_of_change": -0.13940251154162955, "market_dynamics": -1.395183, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.706261, "high": 48.706261, "low": 47.294483, "close": 47.294483, "volume": 900}, "trend_line": 49.686855, "activity_lines": {"activity_5": 47.953312, "activity_10": 48.227111, "activity_20": 48.877073, "activity_30": 49.219513}, "trend_signal": 0, "fair_value": 44.629293, "relative_strength": 12.17373, "rate_of_change": -0.2955203888901409, "market_dynamics": -1.411806, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.294483, "high": 47.765076, "low": 47.294483, "close": 47.765076, "volume": 400}, "trend_line": 49.524627, "activity_lines": {"activity_5": 47.890567, "activity_10": 48.107324, "activity_20": 48.71937, "activity_30": 49.095528}, "trend_signal": 0, "fair_value": 44.658887, "relative_strength": 9.046434, "rate_of_change": -0.3265008421241371, "market_dynamics": -1.443608, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.765076, "high": 47.765076, "low": 47.059189, "close": 47.059189, "volume": 300}, "trend_line": 49.354192, "activity_lines": {"activity_5": 47.608212, "activity_10": 47.872028, "activity_20": 48.505577, "activity_30": 48.936467}, "trend_signal": 0, "fair_value": 44.688044, "relative_strength": 5.956806, "rate_of_change": -0.3441419154959103, "market_dynamics": -1.536002, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.588596, "high": 47.529781, "low": 46.118004, "close": 47.529781, "volume": 1200}, "trend_line": 49.283715, "activity_lines": {"activity_5": 47.498408, "activity_10": 47.752242, "activity_20": 48.352195, "activity_30": 48.818763}, "trend_signal": 0, "fair_value": 44.722943, "relative_strength": 7.896212, "rate_of_change": -0.14279840707350006, "market_dynamics": -1.637845, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.529781, "high": 47.765076, "low": 45.17682, "close": 47.059189, "volume": 2400}, "trend_line": 49.18223, "activity_lines": {"activity_5": 47.294485, "activity_10": 47.581118, "activity_20": 48.16844, "activity_30": 48.675245}, "trend_signal": 0, "fair_value": 44.742562, "relative_strength": 8.095327, "rate_of_change": -0.2059199473903374, "market_dynamics": -1.562511, "expectation": {"probability": 39.7283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.059189, "high": 48.00037, "low": 46.588598, "close": 48.00037, "volume": 900}, "trend_line": 49.1351, "activity_lines": {"activity_5": 47.514094, "activity_10": 47.61962, "activity_20": 48.098972, "activity_30": 48.598996}, "trend_signal": 0, "fair_value": 44.750502, "relative_strength": 12.352831, "rate_of_change": -0.09582729371969444, "market_dynamics": -1.322902, "expectation": {"probability": 36.9345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.00037, "high": 48.00037, "low": 47.059187, "close": 47.294483, "volume": 2100}, "trend_line": 49.041458, "activity_lines": {"activity_5": 47.451348, "activity_10": 47.542614, "activity_20": 47.967878, "activity_30": 48.480247}, "trend_signal": 0, "fair_value": 44.748467, "relative_strength": 11.54135, "rate_of_change": -0.19058066433161358, "market_dynamics": -1.07865, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.059189, "high": 48.706259, "low": 47.059187, "close": 47.294483, "volume": 18000}, "trend_line": 48.963138, "activity_lines": {"activity_5": 47.419974, "activity_10": 47.478442, "activity_20": 47.853592, "activity_30": 48.367539}, "trend_signal": 0, "fair_value": 44.757332, "relative_strength": 12.532787, "rate_of_change": -0.1597016140914855, "market_dynamics": -0.783105, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.00037, "high": 48.470962, "low": 45.825374, "close": 46.310299, "volume": 31100}, "trend_line": 48.867334, "activity_lines": {"activity_5": 47.044854, "activity_10": 47.235328, "activity_20": 47.660139, "activity_30": 48.196388}, "trend_signal": 0, "fair_value": 44.773539, "relative_strength": 15.326995, "rate_of_change": -0.1956655637553318, "market_dynamics": -0.604292, "expectation": {"probability": 38.7896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.613064, "high": 47.280152, "low": 44.370601, "close": 46.067837, "volume": 4000}, "trend_line": 48.763448, "activity_lines": {"activity_5": 46.670211, "activity_10": 46.987414, "activity_20": 47.462848, "activity_30": 48.015775}, "trend_signal": 0, "fair_value": 44.788193, "relative_strength": 12.668061, "rate_of_change": -0.21258781991258785, "market_dynamics": -0.705677, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.582915, "high": 47.280151, "low": 44.613066, "close": 47.037689, "volume": 2000}, "trend_line": 48.661246, "activity_lines": {"activity_5": 46.684943, "activity_10": 46.963809, "activity_20": 47.37945, "activity_30": 47.904436}, "trend_signal": 0, "fair_value": 44.807687, "relative_strength": 10.753808, "rate_of_change": -0.2095873122015456, "market_dynamics": -0.598321, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.280151, "high": 47.522614, "low": 44.855528, "close": 47.280151, "volume": 1200}, "trend_line": 48.567126, "activity_lines": {"activity_5": 46.844674, "activity_10": 46.988957, "activity_20": 47.331572, "activity_30": 47.815333}, "trend_signal": 0, "fair_value": 44.834239, "relative_strength": 10.795352, "rate_of_change": -0.1934188039492385, "market_dynamics": -0.51811, "expectation": {"probability": 36.8178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.765076, "high": 48.007538, "low": 46.06784, "close": 47.765076, "volume": 1800}, "trend_line": 48.481509, "activity_lines": {"activity_5": 47.167002, "activity_10": 47.111089, "activity_20": 47.335548, "activity_30": 47.763588}, "trend_signal": 0, "fair_value": 44.8639, "relative_strength": 3.758943, "rate_of_change": -0.17628590993833806, "market_dynamics": -0.284993, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.765076, "high": 48.007538, "low": 47.037689, "close": 47.037689, "volume": 1400}, "trend_line": 48.363985, "activity_lines": {"activity_5": 47.215494, "activity_10": 47.088135, "activity_20": 47.27473, "activity_30": 47.670438}, "trend_signal": 0, "fair_value": 44.888898, "relative_strength": 1.1409, "rate_of_change": -0.24240994643958597, "market_dynamics": -0.047929, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.037689, "high": 48.492462, "low": 47.037688, "close": 48.492462, "volume": 1200}, "trend_line": 48.23921, "activity_lines": {"activity_5": 47.700419, "activity_10": 47.338632, "activity_20": 47.36377, "activity_30": 47.678727}, "trend_signal": 0, "fair_value": 44.924597, "relative_strength": 3.990281, "rate_of_change": -0.2579915612826355, "market_dynamics": 0.249087, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.492462, "high": 49.462311, "low": 48.492462, "close": 48.492462, "volume": 4400}, "trend_line": 48.216398, "activity_lines": {"activity_5": 48.023702, "activity_10": 47.56307, "activity_20": 47.456068, "activity_30": 47.695066}, "trend_signal": 0, "fair_value": 44.963047, "relative_strength": 0.479122, "rate_of_change": -0.047289331645360345, "market_dynamics": 0.49032, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.25, "high": 48.734924, "low": 48.25, "close": 48.734924, "volume": 300}, "trend_line": 48.146764, "activity_lines": {"activity_5": 48.330821, "activity_10": 47.822645, "activity_20": 47.572476, "activity_30": 47.728519}, "trend_signal": 0, "fair_value": 45.003052, "relative_strength": 0.834037, "rate_of_change": -0.14441974699147092, "market_dynamics": 0.664706, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.007538, "high": 48.492462, "low": 47.522613, "close": 48.25, "volume": 1500}, "trend_line": 48.076653, "activity_lines": {"activity_5": 48.379313, "activity_10": 47.967862, "activity_20": 47.639203, "activity_30": 47.735179}, "trend_signal": 0, "fair_value": 45.037196, "relative_strength": 0.20936, "rate_of_change": -0.1456193400661302, "market_dynamics": 0.882897, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.25, "high": 48.734925, "low": 47.522613, "close": 47.765076, "volume": 9300}, "trend_line": 47.990378, "activity_lines": {"activity_5": 48.233836, "activity_10": 48.007538, "activity_20": 47.655197, "activity_30": 47.715078}, "trend_signal": 0, "fair_value": 45.068233, "relative_strength": 0.47685, "rate_of_change": -0.1794530080952194, "market_dynamics": 0.857791, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.765076, "high": 48.492462, "low": 47.522613, "close": 48.25, "volume": 1100}, "trend_line": 47.912424, "activity_lines": {"activity_5": 48.201508, "activity_10": 48.108931, "activity_20": 47.720735, "activity_30": 47.731827}, "trend_signal": 0, "fair_value": 45.099626, "relative_strength": -0.90861, "rate_of_change": -0.16243672846252283, "market_dynamics": 0.756645, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.492462, "high": 48.492462, "low": 47.280151, "close": 47.765076, "volume": 1400}, "trend_line": 47.849678, "activity_lines": {"activity_5": 48.023702, "activity_10": 48.082481, "activity_20": 47.742262, "activity_30": 47.722321}, "trend_signal": 0, "fair_value": 45.12791, "relative_strength": -4.134997, "rate_of_change": -0.13095976943267196, "market_dynamics": 0.623734, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.765076, "high": 48.007538, "low": 47.522614, "close": 47.765076, "volume": 5000}, "trend_line": 47.826149, "activity_lines": {"activity_5": 47.894389, "activity_10": 48.042805, "activity_20": 47.761549, "activity_30": 47.716863}, "trend_signal": 0, "fair_value": 45.160322, "relative_strength": -4.162052, "rate_of_change": -0.049172744694324505, "market_dynamics": 0.553303, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.765076, "high": 48.734925, "low": 47.280151, "close": 48.007538, "volume": 1900}, "trend_line": 47.802858, "activity_lines": {"activity_5": 47.910553, "activity_10": 48.038397, "activity_20": 47.803927, "activity_30": 47.728565}, "trend_signal": 0, "fair_value": 45.19704, "relative_strength": -2.713847, "rate_of_change": -0.04869930046009014, "market_dynamics": 0.531793, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.007538, "high": 48.007538, "low": 47.765076, "close": 48.007538, "volume": 900}, "trend_line": 47.756038, "activity_lines": {"activity_5": 47.942881, "activity_10": 48.02958, "activity_20": 47.84179, "activity_30": 47.741771}, "trend_signal": 0, "fair_value": 45.237885, "relative_strength": -3.864193, "rate_of_change": -0.09794393464927109, "market_dynamics": 0.541589, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.007538, "high": 48.492462, "low": 47.280151, "close": 48.492462, "volume": 1300}, "trend_line": 47.733225, "activity_lines": {"activity_5": 48.120687, "activity_10": 48.091298, "activity_20": 47.92356, "activity_30": 47.789282}, "trend_signal": 1, "fair_value": 45.28459, "relative_strength": -2.499259, "rate_of_change": -0.047769875717075416, "market_dynamics": 0.653576, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.492462, "high": 48.492462, "low": 47.522614, "close": 47.522614, "volume": 200}, "trend_line": 47.69377, "activity_lines": {"activity_5": 47.959046, "activity_10": 47.976679, "activity_20": 47.906139, "activity_30": 47.775694}, "trend_signal": 1, "fair_value": 45.327829, "relative_strength": -3.711792, "rate_of_change": -0.08265731050017402, "market_dynamics": 0.4541, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.522614, "high": 47.765076, "low": 47.522614, "close": 47.765076, "volume": 700}, "trend_line": 47.685927, "activity_lines": {"activity_5": 47.894389, "activity_10": 47.923778, "activity_20": 47.914085, "activity_30": 47.780294}, "trend_signal": 1, "fair_value": 45.373999, "relative_strength": -6.213832, "rate_of_change": -0.016444495790542777, "market_dynamics": 0.217504, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.765076, "high": 47.765076, "low": 47.037689, "close": 47.037689, "volume": 1500}, "trend_line": 47.677367, "activity_lines": {"activity_5": 47.58727, "activity_10": 47.756259, "activity_20": 47.850515, "activity_30": 47.738473}, "trend_signal": 0, "fair_value": 45.407251, "relative_strength": -7.430733, "rate_of_change": -0.017950788709639193, "market_dynamics": -0.097834, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.795227, "high": 46.795227, "low": 46.552765, "close": 46.795227, "volume": 1100}, "trend_line": 47.621509, "activity_lines": {"activity_5": 47.263987, "activity_10": 47.566698, "activity_20": 47.765076, "activity_30": 47.68156}, "trend_signal": 0, "fair_value": 45.437573, "relative_strength": -7.520392, "rate_of_change": -0.11715831539101881, "market_dynamics": -0.592938, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.795227, "high": 47.522614, "low": 46.552764, "close": 47.522614, "volume": 300}, "trend_line": 47.582054, "activity_lines": {"activity_5": 47.263987, "activity_10": 47.527022, "activity_20": 47.746602, "activity_30": 47.67518}, "trend_signal": 0, "fair_value": 45.468431, "relative_strength": -3.73738, "rate_of_change": -0.08285121750342642, "market_dynamics": -0.694756, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.522614, "high": 47.522614, "low": 47.522614, "close": 47.522614, "volume": 0}, "trend_line": 47.589659, "activity_lines": {"activity_5": 47.328644, "activity_10": 47.500572, "activity_20": 47.721202, "activity_30": 47.671345}, "trend_signal": 0, "fair_value": 45.499289, "relative_strength": -2.783413, "rate_of_change": 0.01598291658447129, "market_dynamics": -0.817532, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.552765, "high": 47.522614, "low": 41.703516, "close": 44.613064, "volume": 8900}, "trend_line": 47.484592, "activity_lines": {"activity_5": 46.423451, "activity_10": 46.949521, "activity_20": 47.416392, "activity_30": 47.479307}, "trend_signal": 0, "fair_value": 45.511496, "relative_strength": -8.948775, "rate_of_change": -0.2207769549262756, "market_dynamics": -0.892542, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.613064, "high": 46.067837, "low": 44.613064, "close": 46.067837, "volume": 200}, "trend_line": 47.451547, "activity_lines": {"activity_5": 46.213316, "activity_10": 46.720283, "activity_20": 47.262832, "activity_30": 47.387903}, "trend_signal": 0, "fair_value": 45.535779, "relative_strength": -7.316274, "rate_of_change": -0.06959099490630839, "market_dynamics": -0.881729, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.310299, "high": 47.037689, "low": 46.310299, "close": 47.037689, "volume": 400}, "trend_line": 47.435143, "activity_lines": {"activity_5": 46.391122, "activity_10": 46.70265, "activity_20": 47.209721, "activity_30": 47.361203}, "trend_signal": 0, "fair_value": 45.559401, "relative_strength": -3.999492, "rate_of_change": -0.03457000042591112, "market_dynamics": -0.853531, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.037689, "high": 47.037689, "low": 45.582912, "close": 45.582912, "volume": 3300}, "trend_line": 47.385934, "activity_lines": {"activity_5": 46.067838, "activity_10": 46.438145, "activity_20": 47.01806, "activity_30": 47.241704}, "trend_signal": 0, "fair_value": 45.577825, "relative_strength": -6.805122, "rate_of_change": -0.10373954179920489, "market_dynamics": -0.865557, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.067837, "high": 48.977387, "low": 46.067837, "close": 48.492462, "volume": 70000}, "trend_line": 47.402337, "activity_lines": {"activity_5": 46.843718, "activity_10": 46.75555, "activity_20": 47.117354, "activity_30": 47.313093}, "trend_signal": 0, "fair_value": 45.608021, "relative_strength": -1.530162, "rate_of_change": 0.03461575749462687, "market_dynamics": -0.438889, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.25, "high": 48.734925, "low": 47.037688, "close": 48.25, "volume": 28800}, "trend_line": 47.434188, "activity_lines": {"activity_5": 47.47412, "activity_10": 47.011237, "activity_20": 47.193557, "activity_30": 47.367781}, "trend_signal": 0, "fair_value": 45.635353, "relative_strength": -2.083197, "rate_of_change": 0.06719288966701384, "market_dynamics": -0.003823, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.5, "high": 47.5, "low": 43.0, "close": 44.25, "volume": 39500}, "trend_line": 47.332705, "activity_lines": {"activity_5": 46.528727, "activity_10": 46.530835, "activity_20": 46.891116, "activity_30": 47.162349}, "trend_signal": 0, "fair_value": 45.62871, "relative_strength": -9.77165, "rate_of_change": -0.21394484501347796, "market_dynamics": 0.005549, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.0, "high": 45.75, "low": 43.0, "close": 45.75, "volume": 10200}, "trend_line": 47.314028, "activity_lines": {"activity_5": 46.204522, "activity_10": 46.373846, "activity_20": 46.75058, "activity_30": 47.060239}, "trend_signal": 0, "fair_value": 45.634461, "relative_strength": -8.193803, "rate_of_change": -0.03945897450821102, "market_dynamics": 0.061593, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.25, "high": 48.0, "low": 46.25, "close": 47.5, "volume": 9300}, "trend_line": 47.361767, "activity_lines": {"activity_5": 46.549497, "activity_10": 46.554043, "activity_20": 46.786306, "activity_30": 47.072237}, "trend_signal": 0, "fair_value": 45.652818, "relative_strength": -7.447339, "rate_of_change": 0.10089819450586615, "market_dynamics": -0.075303, "expectation": {"probability": 36.3236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.75, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 800}, "trend_line": 47.393844, "activity_lines": {"activity_5": 46.933333, "activity_10": 46.825559, "activity_20": 46.873223, "activity_30": 47.113414}, "trend_signal": 0, "fair_value": 45.674381, "relative_strength": -7.169556, "rate_of_change": 0.06772762511162436, "market_dynamics": -0.133634, "expectation": {"probability": 37.3216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 7400}, "trend_line": 47.351173, "activity_lines": {"activity_5": 46.683333, "activity_10": 46.72476, "activity_20": 46.768545, "activity_30": 47.023488}, "trend_signal": 0, "fair_value": 45.683123, "relative_strength": -12.666642, "rate_of_change": -0.09003489989121492, "market_dynamics": 0.007946, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.0, "high": 46.75, "low": 44.5, "close": 46.75, "volume": 9800}, "trend_line": 47.317337, "activity_lines": {"activity_5": 46.833333, "activity_10": 46.735107, "activity_20": 46.7437, "activity_30": 46.984703}, "trend_signal": 0, "fair_value": 45.707784, "relative_strength": -15.719003, "rate_of_change": -0.07145757508478377, "market_dynamics": 0.212809, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 47.25, "low": 44.25, "close": 44.25, "volume": 22400}, "trend_line": 47.224414, "activity_lines": {"activity_5": 45.983333, "activity_10": 46.278506, "activity_20": 46.486749, "activity_30": 46.78681}, "trend_signal": 0, "fair_value": 45.705309, "relative_strength": -22.538511, "rate_of_change": -0.19638256480917124, "market_dynamics": 0.037985, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.5, "high": 46.0, "low": 42.0, "close": 43.25, "volume": 52400}, "trend_line": 47.049665, "activity_lines": {"activity_5": 44.9, "activity_10": 45.690772, "activity_20": 46.152453, "activity_30": 46.530397}, "trend_signal": 0, "fair_value": 45.693645, "relative_strength": -26.247402, "rate_of_change": -0.37003953082404706, "market_dynamics": -0.253878, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 42.5, "low": 41.5, "close": 42.5, "volume": 4800}, "trend_line": 46.849916, "activity_lines": {"activity_5": 43.85, "activity_10": 45.009091, "activity_20": 45.771692, "activity_30": 46.23687}, "trend_signal": 0, "fair_value": 45.677173, "relative_strength": -21.034149, "rate_of_change": -0.42454925024438983, "market_dynamics": -0.590901, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.75, "high": 43.0, "low": 40.75, "close": 42.25, "volume": 9600}, "trend_line": 46.633752, "activity_lines": {"activity_5": 43.083333, "activity_10": 44.390909, "activity_20": 45.391038, "activity_30": 45.940101}, "trend_signal": 0, "fair_value": 45.674377, "relative_strength": -20.967149, "rate_of_change": -0.46139677176795607, "market_dynamics": -1.030164, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.5, "high": 43.75, "low": 42.0, "close": 42.25, "volume": 6400}, "trend_line": 46.433752, "activity_lines": {"activity_5": 42.566667, "activity_10": 43.881818, "activity_20": 45.036647, "activity_30": 45.657278}, "trend_signal": 0, "fair_value": 45.671582, "relative_strength": -21.812606, "rate_of_change": -0.4288739194736097, "market_dynamics": -1.293631, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 44.25, "low": 42.0, "close": 43.0, "volume": 13400}, "trend_line": 46.274916, "activity_lines": {"activity_5": 42.6, "activity_10": 43.545455, "activity_20": 44.776483, "activity_30": 45.435746}, "trend_signal": 0, "fair_value": 45.663871, "relative_strength": -20.748411, "rate_of_change": -0.34207013897994043, "market_dynamics": -1.382051, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.25, "high": 43.5, "low": 41.75, "close": 42.0, "volume": 2900}, "trend_line": 46.066583, "activity_lines": {"activity_5": 42.383333, "activity_10": 43.077273, "activity_20": 44.439154, "activity_30": 45.159945}, "trend_signal": 0, "fair_value": 45.653917, "relative_strength": -22.438532, "rate_of_change": -0.4502071921643167, "market_dynamics": -1.426156, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.75, "high": 43.5, "low": 41.75, "close": 42.0, "volume": 15300}, "trend_line": 45.874414, "activity_lines": {"activity_5": 42.25, "activity_10": 42.709091, "activity_20": 44.128123, "activity_30": 44.897585}, "trend_signal": 0, "fair_value": 45.645352, "relative_strength": -24.571296, "rate_of_change": -0.4171548820975061, "market_dynamics": -1.370189, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 900}, "trend_line": 45.682245, "activity_lines": {"activity_5": 42.15, "activity_10": 42.45, "activity_20": 43.84339, "activity_30": 44.647622}, "trend_signal": 0, "fair_value": 45.642343, "relative_strength": -22.768136, "rate_of_change": -0.41890235371725904, "market_dynamics": -1.253744, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 43.0, "low": 42.0, "close": 42.75, "volume": 300}, "trend_line": 45.506993, "activity_lines": {"activity_5": 42.316667, "activity_10": 42.4, "activity_20": 43.642528, "activity_30": 44.458445}, "trend_signal": 0, "fair_value": 45.637196, "relative_strength": -19.483256, "rate_of_change": -0.3836326345169779, "market_dynamics": -1.227947, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 43.25, "low": 41.5, "close": 42.5, "volume": 5900}, "trend_line": 45.323409, "activity_lines": {"activity_5": 42.366667, "activity_10": 42.377273, "activity_20": 43.433656, "activity_30": 44.264446}, "trend_signal": 0, "fair_value": 45.630447, "relative_strength": -21.49717, "rate_of_change": -0.403419316235646, "market_dynamics": -1.103335, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5, "high": 43.0, "low": 42.25, "close": 43.0, "volume": 600}, "trend_line": 45.140327, "activity_lines": {"activity_5": 42.616667, "activity_10": 42.477273, "activity_20": 43.294012, "activity_30": 44.114548}, "trend_signal": 0, "fair_value": 45.625514, "relative_strength": -20.496357, "rate_of_change": -0.40394578439587114, "market_dynamics": -0.99776, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 5200}, "trend_line": 44.956239, "activity_lines": {"activity_5": 42.466667, "activity_10": 42.4, "activity_20": 43.071429, "activity_30": 43.911947}, "trend_signal": 0, "fair_value": 45.621116, "relative_strength": -22.747324, "rate_of_change": -0.4078127302888229, "market_dynamics": -0.928421, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.25, "close": 42.0, "volume": 11400}, "trend_line": 44.76407, "activity_lines": {"activity_5": 42.316667, "activity_10": 42.331818, "activity_20": 42.879762, "activity_30": 43.721222}, "trend_signal": 0, "fair_value": 45.606995, "relative_strength": -23.264043, "rate_of_change": -0.4274579107918699, "market_dynamics": -0.843657, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 41.75, "low": 39.5, "close": 40.0, "volume": 45300}, "trend_line": 44.529481, "activity_lines": {"activity_5": 41.5, "activity_10": 41.904545, "activity_20": 42.527381, "activity_30": 43.413862}, "trend_signal": 0, "fair_value": 45.577276, "relative_strength": -27.666027, "rate_of_change": -0.5240564586732166, "market_dynamics": -0.761474, "expectation": {"probability": 42.4196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8abcaee0-9e87-46d3-adc1-866874ba1f60/", "share_image": "https://sharemaestro.com/terminal/8abcaee0-9e87-46d3-adc1-866874ba1f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}