{"ticker": {"uuid": "8abd16ca-71e7-42ca-b2a5-1bae4547fb0a", "symbol": "GRE", "name": "Grenergy Renovables, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRE rose 16.70%, moving from 105.40 to 123.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.82 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.00"}, {"label": "12-Week Change", "value": "16.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.82"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.199997, "high": 136.600006, "low": 117.0, "close": 123.0, "volume": 415230}, "trend_line": 99.653333, "activity_lines": {"activity_5": 123.346667, "activity_10": 121.792728, "activity_20": 116.342858, "activity_30": 109.645592}, "trend_signal": 1, "fair_value": 49.873782, "relative_strength": 28.816162, "rate_of_change": 1.6386747751455988, "market_dynamics": 0.30686, "expectation": {"probability": 57.6055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.42, "high": 25.4, "low": 24.1, "close": 24.780001, "volume": 141999}, "trend_line": 28.859333, "activity_lines": {"activity_5": 25.353333, "activity_10": 26.189455, "activity_20": 27.177619, "activity_30": 27.941849}, "trend_signal": 0, "fair_value": 28.919039, "relative_strength": -27.968722, "rate_of_change": -0.8679135751580067, "market_dynamics": -1.049651, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.700001, "high": 29.540001, "low": 24.700001, "close": 29.1, "volume": 469023}, "trend_line": 28.728667, "activity_lines": {"activity_5": 26.409333, "activity_10": 26.594545, "activity_20": 27.244952, "activity_30": 27.957376}, "trend_signal": 0, "fair_value": 29.015192, "relative_strength": -16.311629, "rate_of_change": -0.45276860695289783, "market_dynamics": -0.524744, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.200001, "high": 29.540001, "low": 27.360001, "close": 27.84, "volume": 147005}, "trend_line": 28.582, "activity_lines": {"activity_5": 26.970667, "activity_10": 26.784, "activity_20": 27.217619, "activity_30": 27.900043}, "trend_signal": 0, "fair_value": 29.101987, "relative_strength": -17.281926, "rate_of_change": -0.5105249053149621, "market_dynamics": -0.105706, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.5, "high": 28.52, "low": 27.02, "close": 28.200001, "volume": 140235}, "trend_line": 28.502667, "activity_lines": {"activity_5": 27.585334, "activity_10": 27.049455, "activity_20": 27.249048, "activity_30": 27.875398}, "trend_signal": 0, "fair_value": 29.189167, "relative_strength": -18.514785, "rate_of_change": -0.2775628017633541, "market_dynamics": 0.231105, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.639999, "high": 28.68, "low": 27.059999, "close": 27.860001, "volume": 111323}, "trend_line": 28.458, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.215637, "activity_20": 27.263714, "activity_30": 27.833936}, "trend_signal": 0, "fair_value": 29.275769, "relative_strength": -15.900248, "rate_of_change": -0.15671165087814573, "market_dynamics": 0.693926, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.9, "high": 28.0, "low": 25.700001, "close": 26.0, "volume": 164599}, "trend_line": 28.332667, "activity_lines": {"activity_5": 27.388, "activity_10": 27.020364, "activity_20": 27.117524, "activity_30": 27.675355}, "trend_signal": 0, "fair_value": 29.349808, "relative_strength": -22.482582, "rate_of_change": -0.44041394335511175, "market_dynamics": 0.420158, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.139999, "high": 27.200001, "low": 25.719999, "close": 27.1, "volume": 101711}, "trend_line": 28.294, "activity_lines": {"activity_5": 27.154667, "activity_10": 27.062909, "activity_20": 27.092667, "activity_30": 27.595828}, "trend_signal": 0, "fair_value": 29.428654, "relative_strength": -19.705529, "rate_of_change": -0.13647497427616054, "market_dynamics": 0.353784, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.1, "high": 28.299999, "low": 26.940001, "close": 27.219999, "volume": 81760}, "trend_line": 28.277333, "activity_lines": {"activity_5": 27.094667, "activity_10": 27.143273, "activity_20": 27.091714, "activity_30": 27.526538}, "trend_signal": 0, "fair_value": 29.499936, "relative_strength": -19.449424, "rate_of_change": -0.058906481939640085, "market_dynamics": 0.300724, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.5, "high": 28.08, "low": 25.6, "close": 26.6, "volume": 95036}, "trend_line": 28.272667, "activity_lines": {"activity_5": 26.869333, "activity_10": 27.104, "activity_20": 27.03381, "activity_30": 27.418323}, "trend_signal": 0, "fair_value": 29.574936, "relative_strength": -17.791711, "rate_of_change": -0.01650084893083899, "market_dynamics": 0.236285, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.18, "high": 26.84, "low": 25.799999, "close": 25.959999, "volume": 61617}, "trend_line": 28.161333, "activity_lines": {"activity_5": 26.537333, "activity_10": 26.928363, "activity_20": 26.915429, "activity_30": 27.269118}, "trend_signal": 0, "fair_value": 29.640705, "relative_strength": -19.520052, "rate_of_change": -0.3937866915774143, "market_dynamics": 0.19011, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.76, "high": 26.200001, "low": 24.219999, "close": 24.84, "volume": 93575}, "trend_line": 27.952667, "activity_lines": {"activity_5": 25.958666, "activity_10": 26.523636, "activity_20": 26.697238, "activity_30": 27.054839}, "trend_signal": 0, "fair_value": 29.70218, "relative_strength": -20.795165, "rate_of_change": -0.7409663455916571, "market_dynamics": -0.000226, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.58, "high": 25.92, "low": 24.18, "close": 25.559999, "volume": 110651}, "trend_line": 27.657333, "activity_lines": {"activity_5": 25.697333, "activity_10": 26.248727, "activity_20": 26.562762, "activity_30": 26.900473}, "trend_signal": 0, "fair_value": 29.765705, "relative_strength": -18.187313, "rate_of_change": -1.0565503463408354, "market_dynamics": -0.154494, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.32, "high": 26.379999, "low": 25.32, "close": 25.700001, "volume": 112402}, "trend_line": 27.414667, "activity_lines": {"activity_5": 25.585333, "activity_10": 26.063636, "activity_20": 26.462, "activity_30": 26.774194}, "trend_signal": 0, "fair_value": 29.828526, "relative_strength": -17.922043, "rate_of_change": -0.8774020257123122, "market_dynamics": -0.219134, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.6, "high": 25.879999, "low": 23.219999, "close": 24.040001, "volume": 198236}, "trend_line": 27.166667, "activity_lines": {"activity_5": 25.021334, "activity_10": 25.615636, "activity_20": 26.216095, "activity_30": 26.556473}, "trend_signal": 0, "fair_value": 29.874615, "relative_strength": -21.625359, "rate_of_change": -0.9046252504179645, "market_dynamics": -0.248469, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.68, "high": 25.16, "low": 23.24, "close": 24.780001, "volume": 217379}, "trend_line": 26.95, "activity_lines": {"activity_5": 24.874667, "activity_10": 25.377818, "activity_20": 26.050667, "activity_30": 26.402495}, "trend_signal": 0, "fair_value": 29.914872, "relative_strength": -19.731613, "rate_of_change": -0.797547229477952, "market_dynamics": -0.204074, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.700001, "high": 25.459999, "low": 23.719999, "close": 23.74, "volume": 100606}, "trend_line": 26.758667, "activity_lines": {"activity_5": 24.460001, "activity_10": 25.006909, "activity_20": 25.794762, "activity_30": 26.195398}, "trend_signal": 0, "fair_value": 29.946539, "relative_strength": -21.907412, "rate_of_change": -0.709955473098331, "market_dynamics": -0.469631, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.459999, "high": 24.48, "low": 20.379999, "close": 20.68, "volume": 275892}, "trend_line": 26.457333, "activity_lines": {"activity_5": 23.098667, "activity_10": 24.120727, "activity_20": 25.268095, "activity_30": 25.803226}, "trend_signal": 0, "fair_value": 29.951859, "relative_strength": -30.593171, "rate_of_change": -1.126117380959226, "market_dynamics": -0.710166, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.620001, "high": 20.68, "low": 18.200001, "close": 18.83, "volume": 307745}, "trend_line": 26.163, "activity_lines": {"activity_5": 21.446, "activity_10": 23.014909, "activity_20": 24.6, "activity_30": 25.31114}, "trend_signal": 0, "fair_value": 29.930256, "relative_strength": -34.751464, "rate_of_change": -1.1124817456090461, "market_dynamics": -0.898738, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.51, "high": 20.059999, "low": 18.51, "close": 18.549999, "volume": 411727}, "trend_line": 25.891333, "activity_lines": {"activity_5": 20.158, "activity_10": 22.010727, "activity_20": 23.943381, "activity_30": 24.819979}, "trend_signal": 0, "fair_value": 29.910705, "relative_strength": -35.018533, "rate_of_change": -1.038363337537747, "market_dynamics": -1.082019, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.5, "high": 21.9, "low": 18.290001, "close": 20.68, "volume": 496651}, "trend_line": 25.667333, "activity_lines": {"activity_5": 19.946, "activity_10": 21.540182, "activity_20": 23.522714, "activity_30": 24.483763}, "trend_signal": 0, "fair_value": 29.913782, "relative_strength": -25.256633, "rate_of_change": -0.8651543742456219, "market_dynamics": -0.919571, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.66, "high": 21.879999, "low": 19.879999, "close": 21.440001, "volume": 295459}, "trend_line": 25.448, "activity_lines": {"activity_5": 20.260667, "activity_10": 21.303818, "activity_20": 23.192905, "activity_30": 24.211032}, "trend_signal": 0, "fair_value": 29.925577, "relative_strength": -20.774012, "rate_of_change": -0.8545219715659547, "market_dynamics": -0.836532, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.780001, "high": 25.16, "low": 21.18, "close": 24.84, "volume": 262361}, "trend_line": 25.281333, "activity_lines": {"activity_5": 21.862, "activity_10": 21.747455, "activity_20": 23.20281, "activity_30": 24.171807}, "trend_signal": 0, "fair_value": 29.950833, "relative_strength": -11.16619, "rate_of_change": -0.6549316252750721, "market_dynamics": -0.522248, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.68, "high": 25.18, "low": 24.02, "close": 24.440001, "volume": 189336}, "trend_line": 25.148667, "activity_lines": {"activity_5": 23.052667, "activity_10": 22.131455, "activity_20": 23.194905, "activity_30": 24.117527}, "trend_signal": 0, "fair_value": 29.96968, "relative_strength": -12.55604, "rate_of_change": -0.5247587221765577, "market_dynamics": -0.214808, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.200001, "high": 27.559999, "low": 23.959999, "close": 26.48, "volume": 430435}, "trend_line": 25.16, "activity_lines": {"activity_5": 24.549334, "activity_10": 22.909273, "activity_20": 23.397476, "activity_30": 24.203419}, "trend_signal": 0, "fair_value": 30.004167, "relative_strength": -8.240794, "rate_of_change": 0.04506401870127145, "market_dynamics": 0.222313, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.48, "high": 28.299999, "low": 26.48, "close": 28.02, "volume": 338532}, "trend_line": 25.208, "activity_lines": {"activity_5": 26.030667, "activity_10": 23.922727, "activity_20": 23.754905, "activity_30": 24.387936}, "trend_signal": 0, "fair_value": 30.052372, "relative_strength": -4.00785, "rate_of_change": 0.19077901430841918, "market_dynamics": 0.695978, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.0, "high": 30.040001, "low": 28.0, "close": 30.040001, "volume": 433189}, "trend_line": 25.273333, "activity_lines": {"activity_5": 27.696, "activity_10": 25.244546, "activity_20": 24.303953, "activity_30": 24.699678}, "trend_signal": 0, "fair_value": 30.11609, "relative_strength": 1.31937, "rate_of_change": 0.25917565852111446, "market_dynamics": 1.039533, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.299999, "high": 30.76, "low": 28.299999, "close": 29.639999, "volume": 229944}, "trend_line": 25.328667, "activity_lines": {"activity_5": 28.654667, "activity_10": 26.379091, "activity_20": 24.795667, "activity_30": 24.981398}, "trend_signal": 0, "fair_value": 30.175321, "relative_strength": -0.42918, "rate_of_change": 0.21894223448881253, "market_dynamics": 1.228464, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.34, "high": 31.16, "low": 27.540001, "close": 30.780001, "volume": 322126}, "trend_line": 25.46, "activity_lines": {"activity_5": 29.673334, "activity_10": 27.558, "activity_20": 25.383857, "activity_30": 25.333097}, "trend_signal": 0, "fair_value": 30.1675, "relative_strength": 5.139651, "rate_of_change": 0.5185152459859079, "market_dynamics": 1.241396, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.719999, "high": 32.82, "low": 30.139999, "close": 32.82, "volume": 328271}, "trend_line": 25.704, "activity_lines": {"activity_5": 30.949334, "activity_10": 28.890546, "activity_20": 26.149381, "activity_30": 25.807936}, "trend_signal": 1, "fair_value": 30.178526, "relative_strength": 12.054959, "rate_of_change": 0.9583660644147673, "market_dynamics": 1.24396, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.84, "high": 34.720001, "low": 32.740002, "close": 34.240002, "volume": 157467}, "trend_line": 26.026667, "activity_lines": {"activity_5": 32.276001, "activity_10": 30.221819, "activity_20": 27.020524, "activity_30": 26.358645}, "trend_signal": 1, "fair_value": 30.149295, "relative_strength": 17.00038, "rate_of_change": 1.2553182384064703, "market_dynamics": 1.101662, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.599998, "high": 34.779999, "low": 32.060001, "close": 32.5, "volume": 187873}, "trend_line": 26.284, "activity_lines": {"activity_5": 32.608001, "activity_10": 30.990182, "activity_20": 27.686524, "activity_30": 26.77628}, "trend_signal": 1, "fair_value": 30.106346, "relative_strength": 10.28196, "rate_of_change": 0.988728214795998, "market_dynamics": 1.090585, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.299999, "high": 32.759998, "low": 31.200001, "close": 31.799999, "volume": 149905}, "trend_line": 26.374, "activity_lines": {"activity_5": 32.542667, "activity_10": 31.430182, "activity_20": 28.249381, "activity_30": 27.132151}, "trend_signal": 1, "fair_value": 30.092244, "relative_strength": 8.75903, "rate_of_change": 0.34241363567189115, "market_dynamics": 0.990893, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.82, "high": 32.84, "low": 30.719999, "close": 31.799999, "volume": 161322}, "trend_line": 26.506, "activity_lines": {"activity_5": 32.333333, "activity_10": 31.743636, "activity_20": 28.782524, "activity_30": 27.482215}, "trend_signal": 1, "fair_value": 30.080064, "relative_strength": 11.56188, "rate_of_change": 0.500492909683785, "market_dynamics": 0.882777, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.02, "high": 33.18, "low": 30.0, "close": 30.76, "volume": 202091}, "trend_line": 26.591333, "activity_lines": {"activity_5": 31.709333, "activity_10": 31.734182, "activity_20": 29.187572, "activity_30": 27.756667}, "trend_signal": 1, "fair_value": 30.065705, "relative_strength": 7.566202, "rate_of_change": 0.32193842903493003, "market_dynamics": 0.811256, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.6, "high": 33.360001, "low": 30.18, "close": 31.76, "volume": 161958}, "trend_line": 26.721333, "activity_lines": {"activity_5": 31.556, "activity_10": 31.828727, "activity_20": 29.655857, "activity_30": 28.090129}, "trend_signal": 1, "fair_value": 30.012885, "relative_strength": 9.981159, "rate_of_change": 0.48888109520497736, "market_dynamics": 0.763838, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.299999, "high": 32.459999, "low": 29.5, "close": 29.780001, "volume": 222219}, "trend_line": 26.847333, "activity_lines": {"activity_5": 30.908, "activity_10": 31.495273, "activity_20": 29.902334, "activity_30": 28.287463}, "trend_signal": 1, "fair_value": 29.970449, "relative_strength": 5.166002, "rate_of_change": 0.4715333625010311, "market_dynamics": 0.57942, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.66, "high": 30.5, "low": 28.08, "close": 28.200001, "volume": 181912}, "trend_line": 26.884, "activity_lines": {"activity_5": 29.914667, "activity_10": 30.879273, "activity_20": 29.969572, "activity_30": 28.374731}, "trend_signal": 1, "fair_value": 29.917244, "relative_strength": 0.024637, "rate_of_change": 0.1365759496483369, "market_dynamics": 0.272749, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.0, "high": 28.52, "low": 26.68, "close": 26.76, "volume": 153858}, "trend_line": 26.868667, "activity_lines": {"activity_5": 28.681334, "activity_10": 30.027637, "activity_20": 29.863857, "activity_30": 28.366731}, "trend_signal": 1, "fair_value": 29.865064, "relative_strength": -7.018397, "rate_of_change": -0.057033923523291986, "market_dynamics": -0.113477, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.34, "high": 27.139999, "low": 24.42, "close": 25.0, "volume": 248610}, "trend_line": 26.815334, "activity_lines": {"activity_5": 27.197334, "activity_10": 28.929091, "activity_20": 29.552762, "activity_30": 28.246172}, "trend_signal": 1, "fair_value": 29.830449, "relative_strength": -12.174821, "rate_of_change": -0.19849514678193197, "market_dynamics": -0.482225, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.84, "high": 26.84, "low": 24.200001, "close": 24.68, "volume": 187737}, "trend_line": 26.772667, "activity_lines": {"activity_5": 25.990667, "activity_10": 27.914546, "activity_20": 29.180476, "activity_30": 28.108409}, "trend_signal": 0, "fair_value": 29.771346, "relative_strength": -14.988806, "rate_of_change": -0.15911418444387665, "market_dynamics": -0.741663, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.379999, "high": 25.0, "low": 22.82, "close": 24.860001, "volume": 1328666}, "trend_line": 26.773334, "activity_lines": {"activity_5": 25.316, "activity_10": 27.106546, "activity_20": 28.806286, "activity_30": 27.985011}, "trend_signal": 0, "fair_value": 29.738397, "relative_strength": -16.320512, "rate_of_change": 0.002491346865069413, "market_dynamics": -0.719031, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.98, "high": 24.98, "low": 22.42, "close": 24.32, "volume": 259485}, "trend_line": 26.732, "activity_lines": {"activity_5": 24.789334, "activity_10": 26.339273, "activity_20": 28.364381, "activity_30": 27.826731}, "trend_signal": 0, "fair_value": 29.706474, "relative_strength": -20.23206, "rate_of_change": -0.15438495631511223, "market_dynamics": -0.72489, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.440001, "high": 25.059999, "low": 23.700001, "close": 24.34, "volume": 180302}, "trend_line": 26.686667, "activity_lines": {"activity_5": 24.528, "activity_10": 25.711637, "activity_20": 27.926857, "activity_30": 27.672409}, "trend_signal": 0, "fair_value": 29.67468, "relative_strength": -20.655216, "rate_of_change": -0.16958327098608186, "market_dynamics": -0.771278, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.200001, "high": 26.0, "low": 23.25, "close": 25.549999, "volume": 227500}, "trend_line": 26.737, "activity_lines": {"activity_5": 24.831333, "activity_10": 25.439636, "activity_20": 27.605048, "activity_30": 27.599075}, "trend_signal": 0, "fair_value": 29.659615, "relative_strength": -14.990903, "rate_of_change": 0.1886072921732729, "market_dynamics": -0.731961, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.15, "high": 27.6, "low": 25.1, "close": 27.4, "volume": 245026}, "trend_line": 26.824333, "activity_lines": {"activity_5": 25.714666, "activity_10": 25.598727, "activity_20": 27.463857, "activity_30": 27.64185}, "trend_signal": 0, "fair_value": 29.657372, "relative_strength": -6.565913, "rate_of_change": 0.32663724426824625, "market_dynamics": -0.770017, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.35, "high": 28.299999, "low": 26.15, "close": 26.549999, "volume": 228677}, "trend_line": 26.918, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.682545, "activity_20": 27.244667, "activity_30": 27.624151}, "trend_signal": 0, "fair_value": 29.655769, "relative_strength": -9.6404, "rate_of_change": 0.34918668807161, "market_dynamics": -0.68432, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.85, "high": 26.950001, "low": 25.1, "close": 25.950001, "volume": 167240}, "trend_line": 27.093667, "activity_lines": {"activity_5": 26.239333, "activity_10": 25.716, "activity_20": 26.984952, "activity_30": 27.561699}, "trend_signal": 0, "fair_value": 29.654487, "relative_strength": -14.71885, "rate_of_change": 0.6526004903781882, "market_dynamics": -0.594072, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.200001, "high": 28.9, "low": 26.200001, "close": 28.799999, "volume": 126982}, "trend_line": 27.426, "activity_lines": {"activity_5": 27.186666, "activity_10": 26.308545, "activity_20": 27.014238, "activity_30": 27.671785}, "trend_signal": 0, "fair_value": 29.67468, "relative_strength": -2.451313, "rate_of_change": 1.2266076792041418, "market_dynamics": -0.392967, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.799999, "high": 29.15, "low": 27.549999, "close": 28.35, "volume": 115597}, "trend_line": 27.752667, "activity_lines": {"activity_5": 27.686666, "activity_10": 26.782182, "activity_20": 27.010095, "activity_30": 27.731398}, "trend_signal": 0, "fair_value": 29.683333, "relative_strength": -5.826269, "rate_of_change": 1.1910851017282889, "market_dynamics": -0.274428, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.25, "high": 29.6, "low": 27.549999, "close": 28.35, "volume": 116035}, "trend_line": 28.008333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.194909, "activity_20": 27.027238, "activity_30": 27.769936}, "trend_signal": 0, "fair_value": 29.674359, "relative_strength": -7.411834, "rate_of_change": 0.9212303812098546, "market_dynamics": -0.097387, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.15, "high": 28.950001, "low": 26.549999, "close": 27.450001, "volume": 128536}, "trend_line": 28.208667, "activity_lines": {"activity_5": 27.95, "activity_10": 27.377273, "activity_20": 26.986714, "activity_30": 27.733914}, "trend_signal": 0, "fair_value": 29.657372, "relative_strength": -9.485058, "rate_of_change": 0.7152657032462375, "market_dynamics": 0.103014, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.450001, "high": 30.950001, "low": 26.799999, "close": 30.799999, "volume": 309199}, "trend_line": 28.407333, "activity_lines": {"activity_5": 28.956667, "activity_10": 28.121636, "activity_20": 27.289286, "activity_30": 27.901097}, "trend_signal": 0, "fair_value": 29.653846, "relative_strength": 0.818956, "rate_of_change": 0.7042729101662368, "market_dynamics": 0.317137, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.5, "high": 32.349998, "low": 30.700001, "close": 31.549999, "volume": 172799}, "trend_line": 28.644333, "activity_lines": {"activity_5": 29.89, "activity_10": 28.884545, "activity_20": 27.668047, "activity_30": 28.103849}, "trend_signal": 0, "fair_value": 29.672436, "relative_strength": 2.446897, "rate_of_change": 0.8342916246308596, "market_dynamics": 0.531219, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 29.200001, "close": 30.450001, "volume": 189568}, "trend_line": 28.776667, "activity_lines": {"activity_5": 30.273333, "activity_10": 29.316364, "activity_20": 27.943238, "activity_30": 28.220344}, "trend_signal": 0, "fair_value": 29.667949, "relative_strength": 2.802102, "rate_of_change": 0.4619901604970176, "market_dynamics": 0.654901, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.299999, "high": 34.200001, "low": 31.299999, "close": 32.549999, "volume": 246599}, "trend_line": 28.927667, "activity_lines": {"activity_5": 31.216666, "activity_10": 30.040909, "activity_20": 28.419905, "activity_30": 28.463785}, "trend_signal": 0, "fair_value": 29.690385, "relative_strength": 9.535805, "rate_of_change": 0.5247306785042194, "market_dynamics": 0.883065, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.549999, "high": 35.25, "low": 32.400002, "close": 33.700001, "volume": 202809}, "trend_line": 29.049667, "activity_lines": {"activity_5": 32.263333, "activity_10": 30.880909, "activity_20": 29.002333, "activity_30": 28.771677}, "trend_signal": 0, "fair_value": 29.712821, "relative_strength": 14.209912, "rate_of_change": 0.4217415804738069, "market_dynamics": 0.945382, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.900002, "high": 34.5, "low": 33.349998, "close": 34.450001, "volume": 117038}, "trend_line": 29.21, "activity_lines": {"activity_5": 33.143334, "activity_10": 31.727273, "activity_20": 29.637524, "activity_30": 29.120086}, "trend_signal": 0, "fair_value": 29.743269, "relative_strength": 15.813278, "rate_of_change": 0.5519271528998986, "market_dynamics": 0.961117, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.5, "high": 36.650002, "low": 33.099998, "close": 36.599998, "volume": 225658}, "trend_line": 29.404, "activity_lines": {"activity_5": 34.496666, "activity_10": 32.81, "activity_20": 30.447714, "activity_30": 29.59686}, "trend_signal": 1, "fair_value": 29.796795, "relative_strength": 20.130722, "rate_of_change": 0.6641561109209142, "market_dynamics": 1.160699, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.349998, "high": 36.5, "low": 34.150002, "close": 34.25, "volume": 130895}, "trend_line": 29.451667, "activity_lines": {"activity_5": 34.73, "activity_10": 33.323636, "activity_20": 30.987238, "activity_30": 29.909505}, "trend_signal": 1, "fair_value": 29.832051, "relative_strength": 13.862695, "rate_of_change": 0.16211059719766213, "market_dynamics": 1.082548, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.5, "high": 35.200001, "low": 33.349998, "close": 34.950001, "volume": 108920}, "trend_line": 29.475333, "activity_lines": {"activity_5": 34.943333, "activity_10": 33.857273, "activity_20": 31.549381, "activity_30": 30.264237}, "trend_signal": 1, "fair_value": 29.876603, "relative_strength": 15.113247, "rate_of_change": 0.08035538361885809, "market_dynamics": 1.032315, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.950001, "high": 36.200001, "low": 34.200001, "close": 35.900002, "volume": 125658}, "trend_line": 29.588667, "activity_lines": {"activity_5": 35.313334, "activity_10": 34.443637, "activity_20": 32.153095, "activity_30": 30.678731}, "trend_signal": 1, "fair_value": 29.927564, "relative_strength": 23.247006, "rate_of_change": 0.38450456183141957, "market_dynamics": 1.103892, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.75, "high": 35.700001, "low": 33.150002, "close": 34.0, "volume": 86736}, "trend_line": 29.662, "activity_lines": {"activity_5": 34.903334, "activity_10": 34.530909, "activity_20": 32.523286, "activity_30": 30.963333}, "trend_signal": 1, "fair_value": 29.956731, "relative_strength": 16.73617, "rate_of_change": 0.24784151310364233, "market_dynamics": 0.838715, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.900002, "high": 35.25, "low": 33.849998, "close": 34.799999, "volume": 56581}, "trend_line": 29.762, "activity_lines": {"activity_5": 34.79, "activity_10": 34.705455, "activity_20": 32.923571, "activity_30": 31.294817}, "trend_signal": 1, "fair_value": 29.98141, "relative_strength": 15.682507, "rate_of_change": 0.3371316836356329, "market_dynamics": 0.755664, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.950001, "high": 35.049999, "low": 33.200001, "close": 34.0, "volume": 81961}, "trend_line": 29.87, "activity_lines": {"activity_5": 34.53, "activity_10": 34.675455, "activity_20": 33.197857, "activity_30": 31.568237}, "trend_signal": 1, "fair_value": 30.008013, "relative_strength": 9.519167, "rate_of_change": 0.3628788387877177, "market_dynamics": 0.562955, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.75, "high": 33.799999, "low": 32.049999, "close": 33.200001, "volume": 127944}, "trend_line": 29.918, "activity_lines": {"activity_5": 34.02, "activity_10": 34.435455, "activity_20": 33.355714, "activity_30": 31.783075}, "trend_signal": 1, "fair_value": 30.02468, "relative_strength": 5.639304, "rate_of_change": 0.16069635085369355, "market_dynamics": 0.235352, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.299999, "high": 35.099998, "low": 30.0, "close": 34.200001, "volume": 77456}, "trend_line": 30.065333, "activity_lines": {"activity_5": 33.96, "activity_10": 34.365455, "activity_20": 33.581191, "activity_30": 32.059333}, "trend_signal": 1, "fair_value": 30.038782, "relative_strength": 10.669318, "rate_of_change": 0.49245604652717334, "market_dynamics": 0.047698, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.400002, "high": 34.950001, "low": 32.700001, "close": 34.950001, "volume": 117836}, "trend_line": 30.290333, "activity_lines": {"activity_5": 34.263334, "activity_10": 34.422728, "activity_20": 33.841667, "activity_30": 32.374473}, "trend_signal": 1, "fair_value": 30.054808, "relative_strength": 9.168447, "rate_of_change": 0.748370224271261, "market_dynamics": -0.108229, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.0, "high": 35.5, "low": 33.849998, "close": 33.849998, "volume": 211189}, "trend_line": 30.526667, "activity_lines": {"activity_5": 34.136667, "activity_10": 34.270909, "activity_20": 33.954524, "activity_30": 32.604129}, "trend_signal": 1, "fair_value": 30.053846, "relative_strength": 3.541571, "rate_of_change": 0.7802291245857197, "market_dynamics": -0.125101, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.0, "high": 40.450001, "low": 34.0, "close": 39.099998, "volume": 366580}, "trend_line": 30.996667, "activity_lines": {"activity_5": 35.823333, "activity_10": 35.123636, "activity_20": 34.543333, "activity_30": 33.157247}, "trend_signal": 1, "fair_value": 30.108013, "relative_strength": 16.590452, "rate_of_change": 1.539637458619373, "market_dynamics": 0.127851, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.0, "high": 39.200001, "low": 36.799999, "close": 37.5, "volume": 150428}, "trend_line": 31.424, "activity_lines": {"activity_5": 36.636666, "activity_10": 35.597272, "activity_20": 34.928571, "activity_30": 33.576817}, "trend_signal": 1, "fair_value": 30.157692, "relative_strength": 13.860007, "rate_of_change": 1.3786417746140283, "market_dynamics": 0.25585, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 33.799999, "close": 34.049999, "volume": 165978}, "trend_line": 31.730333, "activity_lines": {"activity_5": 36.013332, "activity_10": 35.397272, "activity_20": 34.941667, "activity_30": 33.746236}, "trend_signal": 1, "fair_value": 30.182692, "relative_strength": 2.224887, "rate_of_change": 0.9748377036659946, "market_dynamics": 0.172425, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.049999, "high": 36.5, "low": 32.849998, "close": 35.900002, "volume": 191990}, "trend_line": 32.116333, "activity_lines": {"activity_5": 36.016667, "activity_10": 35.567273, "activity_20": 35.099524, "activity_30": 34.015247}, "trend_signal": 1, "fair_value": 30.207051, "relative_strength": 5.410792, "rate_of_change": 1.2165015728010031, "market_dynamics": 0.103177, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.900002, "high": 36.450001, "low": 32.700001, "close": 33.150002, "volume": 141189}, "trend_line": 32.41, "activity_lines": {"activity_5": 35.040001, "activity_10": 35.202728, "activity_20": 34.971191, "activity_30": 34.081936}, "trend_signal": 1, "fair_value": 30.193269, "relative_strength": -2.000669, "rate_of_change": 0.9143852132807294, "market_dynamics": -0.336189, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.400002, "high": 33.650002, "low": 32.0, "close": 33.099998, "volume": 100336}, "trend_line": 32.661667, "activity_lines": {"activity_5": 34.093333, "activity_10": 34.859091, "activity_20": 34.830476, "activity_30": 34.126452}, "trend_signal": 1, "fair_value": 30.190064, "relative_strength": -2.480509, "rate_of_change": 0.7765103363159667, "market_dynamics": -0.657139, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.150002, "high": 34.099998, "low": 30.0, "close": 30.0, "volume": 219795}, "trend_line": 32.748333, "activity_lines": {"activity_5": 32.513333, "activity_10": 33.968182, "activity_20": 34.381905, "activity_30": 33.954731}, "trend_signal": 0, "fair_value": 30.171474, "relative_strength": -9.377548, "rate_of_change": 0.26534469290866575, "market_dynamics": -0.811355, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.299999, "high": 30.6, "low": 28.1, "close": 29.0, "volume": 162925}, "trend_line": 32.83, "activity_lines": {"activity_5": 31.1, "activity_10": 32.953636, "activity_20": 33.850238, "activity_30": 33.712903}, "trend_signal": 0, "fair_value": 30.157692, "relative_strength": -12.904124, "rate_of_change": 0.2493775790053067, "market_dynamics": -1.092477, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.35, "close": 28.4, "volume": 182007}, "trend_line": 32.911667, "activity_lines": {"activity_5": 29.823333, "activity_10": 31.924545, "activity_20": 33.28381, "activity_30": 33.427097}, "trend_signal": 0, "fair_value": 30.147115, "relative_strength": -14.637963, "rate_of_change": 0.24875723423698765, "market_dynamics": -1.211147, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.5, "high": 29.9, "low": 28.299999, "close": 28.799999, "volume": 203472}, "trend_line": 32.911667, "activity_lines": {"activity_5": 29.18, "activity_10": 31.087273, "activity_20": 32.784286, "activity_30": 33.161828}, "trend_signal": 0, "fair_value": 30.147115, "relative_strength": -13.035775, "rate_of_change": 0.0, "market_dynamics": -1.259051, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 290582}, "trend_line": 32.866667, "activity_lines": {"activity_5": 28.226666, "activity_10": 30.014545, "activity_20": 32.150476, "activity_30": 32.78043}, "trend_signal": 0, "fair_value": 30.130449, "relative_strength": -21.02603, "rate_of_change": -0.13672962843237843, "market_dynamics": -1.253147, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.1, "high": 29.450001, "low": 26.799999, "close": 29.0, "volume": 301432}, "trend_line": 32.888333, "activity_lines": {"activity_5": 28.346666, "activity_10": 29.525454, "activity_20": 31.741667, "activity_30": 32.530968}, "trend_signal": 0, "fair_value": 30.121154, "relative_strength": -12.521895, "rate_of_change": 0.06592089182637015, "market_dynamics": -1.152146, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 36.150002, "low": 27.65, "close": 32.5, "volume": 618474}, "trend_line": 33.056667, "activity_lines": {"activity_5": 29.7, "activity_10": 29.827273, "activity_20": 31.694524, "activity_30": 32.505914}, "trend_signal": 0, "fair_value": 30.13718, "relative_strength": 0.753276, "rate_of_change": 0.5118350024003783, "market_dynamics": -0.825204, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.25, "high": 33.700001, "low": 31.200001, "close": 32.349998, "volume": 99734}, "trend_line": 33.108333, "activity_lines": {"activity_5": 30.769999, "activity_10": 30.129999, "activity_20": 31.649285, "activity_30": 32.460322}, "trend_signal": 0, "fair_value": 30.158654, "relative_strength": 0.128858, "rate_of_change": 0.15629524900379227, "market_dynamics": -0.641705, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.400002, "high": 35.099998, "low": 31.5, "close": 34.950001, "volume": 152446}, "trend_line": 33.221667, "activity_lines": {"activity_5": 32.443333, "activity_10": 30.97, "activity_20": 31.859524, "activity_30": 32.57914}, "trend_signal": 0, "fair_value": 30.208974, "relative_strength": 7.207774, "rate_of_change": 0.3423126135646718, "market_dynamics": -0.419555, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.950001, "high": 35.0, "low": 33.0, "close": 33.25, "volume": 246106}, "trend_line": 33.315, "activity_lines": {"activity_5": 33.14, "activity_10": 31.468182, "activity_20": 31.907143, "activity_30": 32.580968}, "trend_signal": 0, "fair_value": 30.242949, "relative_strength": 1.608864, "rate_of_change": 0.28094014668198686, "market_dynamics": -0.177338, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.400002, "high": 35.900002, "low": 32.799999, "close": 34.099998, "volume": 238920}, "trend_line": 33.366667, "activity_lines": {"activity_5": 33.703333, "activity_10": 32.118181, "activity_20": 32.039285, "activity_30": 32.631613}, "trend_signal": 0, "fair_value": 30.289744, "relative_strength": 2.755329, "rate_of_change": 0.15508629746361072, "market_dynamics": -0.056973, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.700001, "high": 34.549999, "low": 32.0, "close": 34.150002, "volume": 257740}, "trend_line": 33.381667, "activity_lines": {"activity_5": 33.943333, "activity_10": 32.702727, "activity_20": 32.171905, "activity_30": 32.68215}, "trend_signal": 0, "fair_value": 30.347756, "relative_strength": 2.510526, "rate_of_change": 0.04495504450594531, "market_dynamics": 0.193555, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.599998, "high": 36.799999, "low": 33.299999, "close": 35.700001, "volume": 245115}, "trend_line": 33.423333, "activity_lines": {"activity_5": 34.590001, "activity_10": 33.475455, "activity_20": 32.452381, "activity_30": 32.83172}, "trend_signal": 0, "fair_value": 30.425962, "relative_strength": 4.010641, "rate_of_change": 0.12481701408140976, "market_dynamics": 0.444655, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.950001, "high": 37.650002, "low": 34.25, "close": 36.75, "volume": 171748}, "trend_line": 33.428333, "activity_lines": {"activity_5": 35.363334, "activity_10": 34.306364, "activity_20": 32.829286, "activity_30": 33.046344}, "trend_signal": 0, "fair_value": 30.509295, "relative_strength": 4.451304, "rate_of_change": 0.014959609204750939, "market_dynamics": 0.620788, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.75, "high": 39.5, "low": 36.75, "close": 39.0, "volume": 157554}, "trend_line": 33.586667, "activity_lines": {"activity_5": 36.766667, "activity_10": 35.401818, "activity_20": 33.406667, "activity_30": 33.405806}, "trend_signal": 0, "fair_value": 30.610897, "relative_strength": 8.442416, "rate_of_change": 0.47365209626216304, "market_dynamics": 0.734264, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.700001, "high": 39.5, "low": 38.349998, "close": 39.150002, "volume": 195679}, "trend_line": 33.726667, "activity_lines": {"activity_5": 37.836668, "activity_10": 36.306364, "activity_20": 33.99881, "activity_30": 33.764731}, "trend_signal": 1, "fair_value": 30.699039, "relative_strength": 8.606308, "rate_of_change": 0.4168320720838438, "market_dynamics": 0.865351, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.200001, "high": 39.549999, "low": 35.349998, "close": 36.200001, "volume": 372965}, "trend_line": 33.736667, "activity_lines": {"activity_5": 37.586668, "activity_10": 36.490001, "activity_20": 34.302143, "activity_30": 33.924301}, "trend_signal": 1, "fair_value": 30.770192, "relative_strength": -2.70491, "rate_of_change": 0.02965012819084083, "market_dynamics": 0.908358, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.200001, "high": 38.200001, "low": 34.900002, "close": 35.799999, "volume": 289391}, "trend_line": 33.796667, "activity_lines": {"activity_5": 37.066667, "activity_10": 36.533637, "activity_20": 34.557143, "activity_30": 34.057419}, "trend_signal": 1, "fair_value": 30.801282, "relative_strength": -3.329166, "rate_of_change": 0.17784803697413937, "market_dynamics": 0.892468, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.700001, "high": 38.25, "low": 34.700001, "close": 38.099998, "volume": 245348}, "trend_line": 33.906667, "activity_lines": {"activity_5": 37.306666, "activity_10": 36.932727, "activity_20": 35.031667, "activity_30": 34.335054}, "trend_signal": 1, "fair_value": 30.849359, "relative_strength": 4.454411, "rate_of_change": 0.3254758819856391, "market_dynamics": 0.890149, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.299999, "high": 39.950001, "low": 36.599998, "close": 36.599998, "volume": 458087}, "trend_line": 33.993333, "activity_lines": {"activity_5": 36.956666, "activity_10": 37.001818, "activity_20": 35.339762, "activity_30": 34.508817}, "trend_signal": 1, "fair_value": 30.885256, "relative_strength": -2.597754, "rate_of_change": 0.25560164907981375, "market_dynamics": 0.886412, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.0, "high": 41.799999, "low": 35.200001, "close": 40.299999, "volume": 324335}, "trend_line": 34.23, "activity_lines": {"activity_5": 37.999999, "activity_10": 37.682727, "activity_20": 35.983571, "activity_30": 34.915699}, "trend_signal": 1, "fair_value": 30.923205, "relative_strength": 6.971784, "rate_of_change": 0.6962159315180922, "market_dynamics": 0.9675, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.549999, "high": 44.25, "low": 39.049999, "close": 39.799999, "volume": 359064}, "trend_line": 34.416666, "activity_lines": {"activity_5": 38.799999, "activity_10": 38.159999, "activity_20": 36.530714, "activity_30": 35.275053}, "trend_signal": 1, "fair_value": 30.953205, "relative_strength": 12.530675, "rate_of_change": 0.5453286590709976, "market_dynamics": 1.124344, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 43.400002, "low": 35.450001, "close": 41.400002, "volume": 315213}, "trend_line": 34.631666, "activity_lines": {"activity_5": 39.893333, "activity_10": 38.825454, "activity_20": 37.178809, "activity_30": 35.725591}, "trend_signal": 1, "fair_value": 30.988718, "relative_strength": 17.709793, "rate_of_change": 0.6246973486624283, "market_dynamics": 1.222034, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.099998, "high": 45.450001, "low": 41.549999, "close": 45.349998, "volume": 166449}, "trend_line": 35.015, "activity_lines": {"activity_5": 41.929999, "activity_10": 40.105454, "activity_20": 38.14119, "activity_30": 36.417097}, "trend_signal": 1, "fair_value": 31.061987, "relative_strength": 21.784602, "rate_of_change": 1.1068887070001132, "market_dynamics": 1.317696, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.25, "high": 48.299999, "low": 44.200001, "close": 48.099998, "volume": 200696}, "trend_line": 35.315, "activity_lines": {"activity_5": 44.399999, "activity_10": 41.72909, "activity_20": 39.286666, "activity_30": 37.26129}, "trend_signal": 1, "fair_value": 31.150192, "relative_strength": 23.88619, "rate_of_change": 0.8567756675710329, "market_dynamics": 1.332698, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.950001, "high": 51.700001, "low": 48.450001, "close": 51.700001, "volume": 298287}, "trend_line": 35.788333, "activity_lines": {"activity_5": 47.303333, "activity_10": 43.841818, "activity_20": 40.674523, "activity_30": 38.318387}, "trend_signal": 1, "fair_value": 31.263526, "relative_strength": 31.218932, "rate_of_change": 1.3403171456888117, "market_dynamics": 1.412637, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.700001, "high": 52.799999, "low": 49.950001, "close": 51.400002, "volume": 213475}, "trend_line": 36.366667, "activity_lines": {"activity_5": 49.346667, "activity_10": 45.671818, "activity_20": 41.925714, "activity_30": 39.325591}, "trend_signal": 1, "fair_value": 31.38468, "relative_strength": 28.379477, "rate_of_change": 1.6159847400548055, "market_dynamics": 1.419976, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.0, "high": 54.0, "low": 48.099998, "close": 53.299999, "volume": 254158}, "trend_line": 36.946667, "activity_lines": {"activity_5": 51.25, "activity_10": 47.570909, "activity_20": 43.267857, "activity_30": 40.418064}, "trend_signal": 1, "fair_value": 31.489808, "relative_strength": 27.227928, "rate_of_change": 1.594867079790398, "market_dynamics": 1.428959, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.700001, "high": 59.599998, "low": 51.900002, "close": 56.200001, "volume": 256553}, "trend_line": 37.715, "activity_lines": {"activity_5": 53.326667, "activity_10": 49.679091, "activity_20": 44.786428, "activity_30": 41.660215}, "trend_signal": 1, "fair_value": 31.594936, "relative_strength": 32.453466, "rate_of_change": 2.07957323998943, "market_dynamics": 1.432082, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.900002, "high": 71.0, "low": 53.799999, "close": 69.900002, "volume": 709265}, "trend_line": 38.941667, "activity_lines": {"activity_5": 59.246668, "activity_10": 53.949091, "activity_20": 47.508571, "activity_30": 43.736667}, "trend_signal": 1, "fair_value": 31.780962, "relative_strength": 61.885898, "rate_of_change": 3.2524645366565, "market_dynamics": 1.493702, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.900002, "high": 75.0, "low": 68.599998, "close": 71.599998, "volume": 358916}, "trend_line": 40.328333, "activity_lines": {"activity_5": 64.28, "activity_10": 57.922727, "activity_20": 50.218095, "activity_30": 45.843656}, "trend_signal": 1, "fair_value": 31.997885, "relative_strength": 62.400291, "rate_of_change": 3.5608799181606634, "market_dynamics": 1.567814, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.800003, "high": 72.0, "low": 66.300003, "close": 67.199997, "volume": 300529}, "trend_line": 41.601666, "activity_lines": {"activity_5": 66.519999, "activity_10": 60.527272, "activity_20": 52.33, "activity_30": 47.577312}, "trend_signal": 1, "fair_value": 32.178654, "relative_strength": 54.138948, "rate_of_change": 3.157415408169737, "market_dynamics": 1.597512, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.5, "high": 68.0, "low": 58.599998, "close": 59.5, "volume": 1881238}, "trend_line": 42.638333, "activity_lines": {"activity_5": 65.139999, "activity_10": 61.233636, "activity_20": 53.55119, "activity_30": 48.732043}, "trend_signal": 1, "fair_value": 32.319423, "relative_strength": 35.948977, "rate_of_change": 2.4918881854394996, "market_dynamics": 1.514723, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.700001, "high": 61.900002, "low": 58.900002, "close": 60.400002, "volume": 211492}, "trend_line": 43.691667, "activity_lines": {"activity_5": 63.646667, "activity_10": 61.774545, "activity_20": 54.744762, "activity_30": 49.877957}, "trend_signal": 1, "fair_value": 32.485064, "relative_strength": 35.804153, "rate_of_change": 2.4703920765382628, "market_dynamics": 1.180834, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.099998, "high": 66.199997, "low": 60.599998, "close": 65.0, "volume": 308209}, "trend_line": 44.958333, "activity_lines": {"activity_5": 63.406667, "activity_10": 62.878182, "activity_20": 56.263809, "activity_30": 51.252688}, "trend_signal": 1, "fair_value": 32.675705, "relative_strength": 44.770056, "rate_of_change": 2.8991020186984415, "market_dynamics": 0.949279, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.0, "high": 66.699997, "low": 64.5, "close": 65.199997, "volume": 256250}, "trend_line": 46.165, "activity_lines": {"activity_5": 63.559999, "activity_10": 63.710909, "activity_20": 57.678095, "activity_30": 52.558602}, "trend_signal": 1, "fair_value": 32.87891, "relative_strength": 43.635968, "rate_of_change": 2.6839673971007687, "market_dynamics": 0.721847, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.400002, "high": 68.5, "low": 64.099998, "close": 67.800003, "volume": 225742}, "trend_line": 47.341667, "activity_lines": {"activity_5": 65.006667, "activity_10": 64.770909, "activity_20": 59.215952, "activity_30": 53.954408}, "trend_signal": 1, "fair_value": 33.093526, "relative_strength": 48.035252, "rate_of_change": 2.5488291996100982, "market_dynamics": 0.60301, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.800003, "high": 68.300003, "low": 64.400002, "close": 66.099998, "volume": 262223}, "trend_line": 48.466667, "activity_lines": {"activity_5": 65.846666, "activity_10": 65.223636, "activity_20": 60.441428, "activity_30": 55.164623}, "trend_signal": 1, "fair_value": 33.269551, "relative_strength": 40.55756, "rate_of_change": 2.3763421765439734, "market_dynamics": 0.521789, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.300003, "high": 66.5, "low": 63.200001, "close": 63.799999, "volume": 191764}, "trend_line": 49.428333, "activity_lines": {"activity_5": 65.479999, "activity_10": 65.025454, "activity_20": 61.303571, "activity_30": 56.153871}, "trend_signal": 1, "fair_value": 33.433782, "relative_strength": 35.817492, "rate_of_change": 1.9841801789258606, "market_dynamics": 0.279956, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.799999, "high": 64.900002, "low": 61.900002, "close": 62.0, "volume": 168458}, "trend_line": 50.386666, "activity_lines": {"activity_5": 64.286666, "activity_10": 64.361818, "activity_20": 61.871904, "activity_30": 56.964946}, "trend_signal": 1, "fair_value": 33.585705, "relative_strength": 25.056335, "rate_of_change": 1.9388333407885636, "market_dynamics": -0.01803, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.5, "high": 62.5, "low": 60.299999, "close": 62.0, "volume": 138360}, "trend_line": 51.316667, "activity_lines": {"activity_5": 63.293333, "activity_10": 63.841818, "activity_20": 62.319285, "activity_30": 57.714193}, "trend_signal": 1, "fair_value": 33.742372, "relative_strength": 20.74277, "rate_of_change": 1.8457283917138005, "market_dynamics": -0.33236, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.700001, "high": 63.5, "low": 61.400002, "close": 63.299999, "volume": 100210}, "trend_line": 52.288333, "activity_lines": {"activity_5": 62.946666, "activity_10": 63.732727, "activity_20": 62.787143, "activity_30": 58.487312}, "trend_signal": 1, "fair_value": 33.902885, "relative_strength": 21.554275, "rate_of_change": 1.8934705950407866, "market_dynamics": -0.55501, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.400002, "high": 66.400002, "low": 60.700001, "close": 65.400002, "volume": 225794}, "trend_line": 53.278333, "activity_lines": {"activity_5": 63.6, "activity_10": 64.076364, "activity_20": 63.343095, "activity_30": 59.333226}, "trend_signal": 1, "fair_value": 34.099679, "relative_strength": 28.392287, "rate_of_change": 1.89334779519554, "market_dynamics": -0.628284, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.300003, "high": 73.400002, "low": 65.699997, "close": 70.800003, "volume": 325584}, "trend_line": 54.413333, "activity_lines": {"activity_5": 66.100001, "activity_10": 65.294546, "activity_20": 64.299048, "activity_30": 60.463656}, "trend_signal": 1, "fair_value": 34.319295, "relative_strength": 38.455826, "rate_of_change": 2.130321907781908, "market_dynamics": -0.579349, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.800003, "high": 71.900002, "low": 67.099998, "close": 67.900002, "volume": 191640}, "trend_line": 55.376667, "activity_lines": {"activity_5": 67.166668, "activity_10": 65.796365, "activity_20": 64.857619, "activity_30": 61.333764}, "trend_signal": 1, "fair_value": 34.508013, "relative_strength": 27.813582, "rate_of_change": 1.7704006479441283, "market_dynamics": -0.554879, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.099998, "high": 70.5, "low": 66.199997, "close": 68.699997, "volume": 496162}, "trend_line": 56.361666, "activity_lines": {"activity_5": 68.106667, "activity_10": 66.390909, "activity_20": 65.398095, "activity_30": 62.193333}, "trend_signal": 1, "fair_value": 34.7425, "relative_strength": 28.566595, "rate_of_change": 1.7787256860366876, "market_dynamics": -0.452894, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.199997, "high": 71.900002, "low": 64.099998, "close": 65.0, "volume": 411386}, "trend_line": 57.321666, "activity_lines": {"activity_5": 67.366667, "activity_10": 66.249091, "activity_20": 65.505238, "activity_30": 62.750645}, "trend_signal": 1, "fair_value": 34.959808, "relative_strength": 20.292436, "rate_of_change": 1.7032853500107696, "market_dynamics": -0.339248, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.400002, "high": 67.699997, "low": 63.900002, "close": 67.5, "volume": 236847}, "trend_line": 58.378333, "activity_lines": {"activity_5": 67.346667, "activity_10": 66.612728, "activity_20": 65.785714, "activity_30": 63.407312}, "trend_signal": 1, "fair_value": 35.206987, "relative_strength": 22.293141, "rate_of_change": 1.843398968899469, "market_dynamics": -0.287358, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.5, "high": 72.199997, "low": 67.5, "close": 72.0, "volume": 229133}, "trend_line": 59.508333, "activity_lines": {"activity_5": 68.686666, "activity_10": 67.769091, "activity_20": 66.427143, "activity_30": 64.286129}, "trend_signal": 1, "fair_value": 35.492628, "relative_strength": 30.126993, "rate_of_change": 1.9356496527573037, "market_dynamics": -0.100733, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.400002, "high": 73.599998, "low": 67.199997, "close": 68.800003, "volume": 183303}, "trend_line": 60.581667, "activity_lines": {"activity_5": 68.880001, "activity_10": 68.194546, "activity_20": 66.688572, "activity_30": 64.885592}, "trend_signal": 1, "fair_value": 35.753654, "relative_strength": 22.428847, "rate_of_change": 1.8036700843224809, "market_dynamics": -0.122497, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.099998, "high": 76.699997, "low": 68.300003, "close": 74.900002, "volume": 352858}, "trend_line": 61.735, "activity_lines": {"activity_5": 71.046668, "activity_10": 69.605455, "activity_20": 67.536191, "activity_30": 65.809355}, "trend_signal": 1, "fair_value": 36.032885, "relative_strength": 29.768317, "rate_of_change": 1.9037657052256358, "market_dynamics": 0.056824, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.5, "high": 77.5, "low": 73.5, "close": 74.800003, "volume": 261826}, "trend_line": 62.901667, "activity_lines": {"activity_5": 72.766669, "activity_10": 70.763638, "activity_20": 68.358572, "activity_30": 66.652259}, "trend_signal": 1, "fair_value": 36.308141, "relative_strength": 26.956968, "rate_of_change": 1.8897983315785274, "market_dynamics": 0.245225, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.099998, "high": 78.900002, "low": 74.400002, "close": 75.599998, "volume": 237872}, "trend_line": 64.041667, "activity_lines": {"activity_5": 74.100001, "activity_10": 71.858183, "activity_20": 69.220953, "activity_30": 67.471506}, "trend_signal": 1, "fair_value": 36.585321, "relative_strength": 27.929289, "rate_of_change": 1.8123526042640499, "market_dynamics": 0.370607, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.599998, "high": 79.0, "low": 73.0, "close": 76.0, "volume": 187405}, "trend_line": 65.063334, "activity_lines": {"activity_5": 75.026667, "activity_10": 72.840001, "activity_20": 70.044762, "activity_30": 68.243011}, "trend_signal": 1, "fair_value": 36.860833, "relative_strength": 23.727794, "rate_of_change": 1.5953160619632114, "market_dynamics": 0.628191, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.400002, "high": 79.300003, "low": 69.0, "close": 69.300003, "volume": 252411}, "trend_line": 65.77, "activity_lines": {"activity_5": 73.453334, "activity_10": 72.509092, "activity_20": 70.156191, "activity_30": 68.516345}, "trend_signal": 1, "fair_value": 37.098397, "relative_strength": 15.408758, "rate_of_change": 1.0861201794546809, "market_dynamics": 0.400379, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.900002, "high": 71.599998, "low": 66.5, "close": 68.199997, "volume": 290439}, "trend_line": 66.32, "activity_lines": {"activity_5": 71.48, "activity_10": 71.952728, "activity_20": 70.142381, "activity_30": 68.673119}, "trend_signal": 1, "fair_value": 37.339551, "relative_strength": 8.830408, "rate_of_change": 0.8362475292686593, "market_dynamics": 0.096316, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.199997, "high": 71.5, "low": 67.0, "close": 70.5, "volume": 212104}, "trend_line": 66.956667, "activity_lines": {"activity_5": 70.72, "activity_10": 71.823637, "activity_20": 70.333334, "activity_30": 68.942796}, "trend_signal": 1, "fair_value": 37.604295, "relative_strength": 9.273021, "rate_of_change": 0.9599924607961443, "market_dynamics": -0.284343, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.0, "high": 76.0, "low": 69.800003, "close": 75.099998, "volume": 212914}, "trend_line": 67.683333, "activity_lines": {"activity_5": 71.779999, "activity_10": 72.430909, "activity_20": 70.949524, "activity_30": 69.468172}, "trend_signal": 1, "fair_value": 37.894936, "relative_strength": 14.128403, "rate_of_change": 1.0852780351208473, "market_dynamics": -0.568154, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.099998, "high": 83.900002, "low": 74.199997, "close": 83.5, "volume": 319879}, "trend_line": 68.593333, "activity_lines": {"activity_5": 75.673333, "activity_10": 74.427272, "activity_20": 72.322857, "activity_30": 70.488602}, "trend_signal": 1, "fair_value": 38.249038, "relative_strength": 23.330187, "rate_of_change": 1.3444964360723732, "market_dynamics": -0.252239, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.300003, "high": 86.400002, "low": 82.199997, "close": 86.0, "volume": 83397}, "trend_line": 69.13, "activity_lines": {"activity_5": 79.899999, "activity_10": 76.669091, "activity_20": 73.840476, "activity_30": 71.611613}, "trend_signal": 1, "fair_value": 38.622628, "relative_strength": 25.650089, "rate_of_change": 0.7823894488404495, "market_dynamics": 0.133627, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.900002, "high": 86.599998, "low": 83.099998, "close": 84.699997, "volume": 114987}, "trend_line": 69.566667, "activity_lines": {"activity_5": 82.579999, "activity_10": 78.361817, "activity_20": 75.12, "activity_30": 72.616129}, "trend_signal": 1, "fair_value": 38.994167, "relative_strength": 20.419841, "rate_of_change": 0.6316606393750903, "market_dynamics": 0.586381, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.300003, "high": 86.900002, "low": 81.300003, "close": 85.5, "volume": 201802}, "trend_line": 70.176667, "activity_lines": {"activity_5": 84.426666, "activity_10": 80.021817, "activity_20": 76.367619, "activity_30": 73.644086}, "trend_signal": 1, "fair_value": 39.354423, "relative_strength": 19.332843, "rate_of_change": 0.8768567279498951, "market_dynamics": 0.989464, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.699997, "high": 93.699997, "low": 82.800003, "close": 91.5, "volume": 246914}, "trend_line": 71.243333, "activity_lines": {"activity_5": 87.273333, "activity_10": 82.578181, "activity_20": 78.080952, "activity_30": 75.019785}, "trend_signal": 1, "fair_value": 39.741603, "relative_strength": 25.886375, "rate_of_change": 1.5199724432623911, "market_dynamics": 1.131815, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.5, "high": 95.699997, "low": 88.199997, "close": 95.699997, "volume": 176088}, "trend_line": 72.42, "activity_lines": {"activity_5": 90.426665, "activity_10": 85.60909, "activity_20": 80.069999, "activity_30": 76.597634}, "trend_signal": 1, "fair_value": 40.134423, "relative_strength": 31.311535, "rate_of_change": 1.6516170011304703, "market_dynamics": 1.2587, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.0, "high": 99.300003, "low": 94.800003, "close": 96.099998, "volume": 150122}, "trend_line": 73.456667, "activity_lines": {"activity_5": 92.899998, "activity_10": 88.354544, "activity_20": 81.978571, "activity_30": 78.125376}, "trend_signal": 1, "fair_value": 40.539038, "relative_strength": 27.905587, "rate_of_change": 1.4314650648991911, "market_dynamics": 1.342435, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.699997, "high": 95.599998, "low": 91.0, "close": 94.300003, "volume": 198962}, "trend_line": 74.426667, "activity_lines": {"activity_5": 94.1, "activity_10": 90.285454, "activity_20": 83.581428, "activity_30": 79.470107}, "trend_signal": 1, "fair_value": 40.941731, "relative_strength": 23.73734, "rate_of_change": 1.3205064150269694, "market_dynamics": 1.360464, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.5, "high": 105.199997, "low": 94.599998, "close": 104.199997, "volume": 249896}, "trend_line": 75.64, "activity_lines": {"activity_5": 97.959999, "activity_10": 93.541817, "activity_20": 86.005237, "activity_30": 81.390967}, "trend_signal": 1, "fair_value": 41.409167, "relative_strength": 37.033033, "rate_of_change": 1.630239602157659, "market_dynamics": 1.397866, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.0, "high": 110.400002, "low": 102.400002, "close": 106.0, "volume": 194231}, "trend_line": 76.97, "activity_lines": {"activity_5": 101.173333, "activity_10": 96.512726, "activity_20": 88.413809, "activity_30": 83.349677}, "trend_signal": 1, "fair_value": 41.899679, "relative_strength": 33.785541, "rate_of_change": 1.7583289264939164, "market_dynamics": 1.425759, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.800003, "high": 116.199997, "low": 103.400002, "close": 110.199997, "volume": 259321}, "trend_line": 78.516667, "activity_lines": {"activity_5": 104.819999, "activity_10": 99.685453, "activity_20": 91.039047, "activity_30": 85.493548}, "trend_signal": 1, "fair_value": 42.415577, "relative_strength": 35.790491, "rate_of_change": 2.009441340782122, "market_dynamics": 1.532946, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.400002, "high": 111.199997, "low": 96.300003, "close": 105.0, "volume": 300510}, "trend_line": 79.95, "activity_lines": {"activity_5": 105.766666, "activity_10": 101.427272, "activity_20": 92.987142, "activity_30": 87.20215}, "trend_signal": 1, "fair_value": 42.911346, "relative_strength": 37.073765, "rate_of_change": 1.8255143204181152, "market_dynamics": 1.663971, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.800003, "high": 112.400002, "low": 99.699997, "close": 105.400002, "volume": 233492}, "trend_line": 81.396667, "activity_lines": {"activity_5": 106.253333, "activity_10": 102.896363, "activity_20": 94.800952, "activity_30": 88.844086}, "trend_signal": 1, "fair_value": 43.415833, "relative_strength": 35.826181, "rate_of_change": 1.8094646654158733, "market_dynamics": 1.632413, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.0, "high": 113.400002, "low": 104.400002, "close": 108.400002, "volume": 236388}, "trend_line": 82.9, "activity_lines": {"activity_5": 107.000001, "activity_10": 104.534545, "activity_20": 96.755238, "activity_30": 90.586236}, "trend_signal": 1, "fair_value": 43.935064, "relative_strength": 40.356509, "rate_of_change": 1.8469220613173414, "market_dynamics": 1.655821, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.400002, "high": 117.0, "low": 102.800003, "close": 106.599998, "volume": 356775}, "trend_line": 84.273333, "activity_lines": {"activity_5": 106.866667, "activity_10": 105.429091, "activity_20": 98.378095, "activity_30": 92.115268}, "trend_signal": 1, "fair_value": 44.438782, "relative_strength": 35.429682, "rate_of_change": 1.65661399276235, "market_dynamics": 1.549247, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.599998, "high": 119.800003, "low": 105.0, "close": 119.0, "volume": 188202}, "trend_line": 85.88, "activity_lines": {"activity_5": 110.826667, "activity_10": 108.303636, "activity_20": 101.034285, "activity_30": 94.355699}, "trend_signal": 1, "fair_value": 45.01032, "relative_strength": 42.602857, "rate_of_change": 1.906495142419491, "market_dynamics": 1.423607, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.599998, "high": 123.400002, "low": 112.599998, "close": 122.400002, "volume": 188372}, "trend_line": 87.696666, "activity_lines": {"activity_5": 115.333334, "activity_10": 111.372728, "activity_20": 103.809524, "activity_30": 96.711828}, "trend_signal": 1, "fair_value": 45.612756, "relative_strength": 39.559134, "rate_of_change": 2.1153539823008827, "market_dynamics": 1.357487, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.0, "high": 127.199997, "low": 114.0, "close": 115.400002, "volume": 309174}, "trend_line": 89.253333, "activity_lines": {"activity_5": 116.346668, "activity_10": 112.69091, "activity_20": 105.665238, "activity_30": 98.49914}, "trend_signal": 1, "fair_value": 46.184936, "relative_strength": 28.185171, "rate_of_change": 1.7750583585469537, "market_dynamics": 1.28062, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.400002, "high": 124.599998, "low": 114.599998, "close": 122.800003, "volume": 188815}, "trend_line": 91.18, "activity_lines": {"activity_5": 119.160002, "activity_10": 114.97091, "activity_20": 108.000953, "activity_30": 100.663441}, "trend_signal": 1, "fair_value": 46.801731, "relative_strength": 40.665862, "rate_of_change": 2.1586499184293872, "market_dynamics": 1.187549, "expectation": {"probability": 57.4955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.400002, "high": 126.0, "low": 118.800003, "close": 120.800003, "volume": 159095}, "trend_line": 92.956667, "activity_lines": {"activity_5": 120.346669, "activity_10": 116.549093, "activity_20": 109.897143, "activity_30": 102.574409}, "trend_signal": 1, "fair_value": 47.39609, "relative_strength": 36.112554, "rate_of_change": 1.9485270892739517, "market_dynamics": 1.043633, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.599998, "high": 123.800003, "low": 118.0, "close": 120.599998, "volume": 181078}, "trend_line": 94.576667, "activity_lines": {"activity_5": 120.520001, "activity_10": 117.821819, "activity_20": 111.556667, "activity_30": 104.35785}, "trend_signal": 1, "fair_value": 47.989808, "relative_strength": 33.546315, "rate_of_change": 1.7427475105147698, "market_dynamics": 0.82404, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.199997, "high": 124.400002, "low": 116.599998, "close": 118.0, "volume": 141786}, "trend_line": 96.216667, "activity_lines": {"activity_5": 119.720001, "activity_10": 118.432728, "activity_20": 112.791905, "activity_30": 105.869032}, "trend_signal": 1, "fair_value": 48.574167, "relative_strength": 31.192227, "rate_of_change": 1.7340429220243092, "market_dynamics": 0.459201, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.599998, "high": 131.0, "low": 115.400002, "close": 129.800003, "volume": 210478}, "trend_line": 98.046667, "activity_lines": {"activity_5": 123.146668, "activity_10": 120.952729, "activity_20": 114.998572, "activity_30": 108.035699}, "trend_signal": 1, "fair_value": 49.242756, "relative_strength": 39.700571, "rate_of_change": 1.9019573812507955, "market_dynamics": 0.361484, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.199997, "high": 136.600006, "low": 117.0, "close": 123.0, "volume": 415230}, "trend_line": 99.653333, "activity_lines": {"activity_5": 123.346667, "activity_10": 121.792728, "activity_20": 116.342858, "activity_30": 109.645592}, "trend_signal": 1, "fair_value": 49.873782, "relative_strength": 28.816162, "rate_of_change": 1.6386747751455988, "market_dynamics": 0.30686, "expectation": {"probability": 57.6055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8abd16ca-71e7-42ca-b2a5-1bae4547fb0a/", "share_image": "https://sharemaestro.com/terminal/8abd16ca-71e7-42ca-b2a5-1bae4547fb0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}