{"ticker": {"uuid": "8abd83ff-e25d-466a-a02f-c744b88356fb", "symbol": "3660", "name": "Qfin Holdings, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3660 rose 8.47%, moving from 54.72 to 59.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.07 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.35"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.07"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.779999, "high": 60.5, "low": 45.759998, "close": 59.349998, "volume": 508300}, "trend_line": 63.092638, "activity_lines": {"activity_5": 53.355999, "activity_10": 52.683614, "activity_20": 53.716159, "activity_30": 57.234497}, "trend_signal": 0, "fair_value": 95.070188, "relative_strength": -35.066036, "rate_of_change": -1.2605645722099883, "market_dynamics": 0.910067, "expectation": {"probability": 45.9063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.439079, "high": 61.053441, "low": 54.850412, "close": 60.955757, "volume": 50850}, "trend_line": null, "activity_lines": {"activity_5": 59.83563, "activity_10": 62.85352, "activity_20": 67.093903, "activity_30": null}, "trend_signal": 0, "fair_value": 72.867757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.102287, "high": 66.719208, "low": 60.662701, "close": 66.719208, "volume": 42650}, "trend_line": null, "activity_lines": {"activity_5": 61.616764, "activity_10": 63.111056, "activity_20": 66.596272, "activity_30": null}, "trend_signal": 0, "fair_value": 72.655738, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.773221, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.639554, "high": 62.616411, "low": 54.703888, "close": 60.027744, "volume": 76850}, "trend_line": 72.234805, "activity_lines": {"activity_5": 61.212997, "activity_10": 62.211461, "activity_20": 65.56719, "activity_30": 69.257824}, "trend_signal": 0, "fair_value": 72.234805, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.926096, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.248819, "high": 66.621519, "low": 59.588161, "close": 65.205078, "volume": 45100}, "trend_line": 72.413562, "activity_lines": {"activity_5": 62.974592, "activity_10": 62.475212, "activity_20": 65.179805, "activity_30": 68.804294}, "trend_signal": 0, "fair_value": 72.00804, "relative_strength": null, "rate_of_change": 0.24746657791905788, "market_dynamics": -0.649483, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.205081, "high": 69.600922, "low": 64.423595, "close": 65.742355, "volume": 20550}, "trend_line": 72.409428, "activity_lines": {"activity_5": 64.267299, "activity_10": 62.968969, "activity_20": 64.939903, "activity_30": 68.373893}, "trend_signal": 0, "fair_value": 71.812237, "relative_strength": null, "rate_of_change": -0.005708875362315999, "market_dynamics": -0.382651, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.063652, "high": 80.395174, "low": 67.647216, "close": 79.125259, "volume": 35050}, "trend_line": 72.8026, "activity_lines": {"activity_5": 69.399043, "activity_10": 65.865787, "activity_20": 66.050197, "activity_30": 68.807173}, "trend_signal": 0, "fair_value": 72.033844, "relative_strength": null, "rate_of_change": 0.5429845406319088, "market_dynamics": -0.075446, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.433802, "high": 74.240982, "low": 69.747449, "close": 70.480103, "volume": 7279}, "trend_line": 72.614862, "activity_lines": {"activity_5": 70.437768, "activity_10": 66.97674, "activity_20": 66.335574, "activity_30": 68.657334}, "trend_signal": 0, "fair_value": 71.988145, "relative_strength": null, "rate_of_change": -0.2578726583940628, "market_dynamics": 0.150765, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.48008, "high": 76.927338, "low": 70.48008, "close": 76.194695, "volume": 6400}, "trend_line": 72.594841, "activity_lines": {"activity_5": 73.13063, "activity_10": 69.070761, "activity_20": 67.236626, "activity_30": 68.888291}, "trend_signal": 0, "fair_value": 72.108332, "relative_strength": null, "rate_of_change": -0.027571490805835097, "market_dynamics": 0.387172, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.292378, "high": 78.148404, "low": 69.35672, "close": 69.942825, "volume": 21000}, "trend_line": 72.054169, "activity_lines": {"activity_5": 72.661739, "activity_10": 69.854021, "activity_20": 67.504463, "activity_30": 68.717193}, "trend_signal": 0, "fair_value": 72.04818, "relative_strength": null, "rate_of_change": -0.7447801972594729, "market_dynamics": 0.575108, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.426138, "high": 68.428703, "low": 66.377292, "close": 68.428703, "volume": 43500}, "trend_line": 71.502058, "activity_lines": {"activity_5": 71.372291, "activity_10": 70.099123, "activity_20": 67.601485, "activity_30": 68.483292}, "trend_signal": 0, "fair_value": 71.950356, "relative_strength": null, "rate_of_change": -0.7662443515239159, "market_dynamics": 0.469139, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.495582, "high": 64.130539, "low": 61.05344, "close": 61.834927, "volume": 4200}, "trend_line": 70.752923, "activity_lines": {"activity_5": 67.705828, "activity_10": 68.926897, "activity_20": 67.071104, "activity_30": 67.859606}, "trend_signal": 0, "fair_value": 71.68416, "relative_strength": null, "rate_of_change": -1.04771110224549, "market_dynamics": 0.343553, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.834927, "high": 62.42104, "low": 61.199975, "close": 61.248817, "volume": 2802}, "trend_line": 69.829749, "activity_lines": {"activity_5": 64.996683, "activity_10": 67.63212, "activity_20": 66.538951, "activity_30": 67.246438}, "trend_signal": 0, "fair_value": 71.416587, "relative_strength": null, "rate_of_change": -1.3047856694203135, "market_dynamics": 0.132059, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.662697, "high": 65.595824, "low": 62.42104, "close": 65.156235, "volume": 25850}, "trend_line": 68.960386, "activity_lines": {"activity_5": 64.20543, "activity_10": 67.147244, "activity_20": 66.420566, "activity_30": 66.944921}, "trend_signal": 0, "fair_value": 71.260079, "relative_strength": null, "rate_of_change": -1.2449751179830346, "market_dynamics": 0.083726, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.207642, "high": 68.721763, "low": 63.495583, "close": 66.86573, "volume": 10050}, "trend_line": 68.341538, "activity_lines": {"activity_5": 64.719907, "activity_10": 66.879941, "activity_20": 66.498714, "activity_30": 66.809782}, "trend_signal": 0, "fair_value": 71.152899, "relative_strength": null, "rate_of_change": -0.897396368982041, "market_dynamics": -0.009594, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.565016, "high": 62.958309, "low": 59.246262, "close": 62.958309, "volume": 18700}, "trend_line": 67.719298, "activity_lines": {"activity_5": 64.137049, "activity_10": 65.872003, "activity_20": 66.231474, "activity_30": 66.462477}, "trend_signal": 0, "fair_value": 70.95779, "relative_strength": null, "rate_of_change": -0.9104858014755317, "market_dynamics": -0.01388, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.372196, "high": 62.372196, "low": 55.910637, "close": 60.079407, "volume": 62800}, "trend_line": 67.095421, "activity_lines": {"activity_5": 62.95925, "activity_10": 64.391248, "activity_20": 65.695402, "activity_30": 65.969581}, "trend_signal": 0, "fair_value": 70.704804, "relative_strength": null, "rate_of_change": -0.9212691484191009, "market_dynamics": 0.004163, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.65712, "high": 58.951389, "low": 57.381971, "close": 57.62719, "volume": 33500}, "trend_line": 66.166996, "activity_lines": {"activity_5": 61.08108, "activity_10": 62.810924, "activity_20": 64.960428, "activity_30": 65.358727}, "trend_signal": 0, "fair_value": 70.407586, "relative_strength": null, "rate_of_change": -1.3837382434786485, "market_dynamics": -0.208781, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.019543, "high": 59.83419, "low": 55.076878, "close": 59.147568, "volume": 13600}, "trend_line": 65.863345, "activity_lines": {"activity_5": 59.951145, "activity_10": 61.740721, "activity_20": 64.416803, "activity_30": 64.905861}, "trend_signal": 0, "fair_value": 70.157363, "relative_strength": null, "rate_of_change": -0.45891610373244407, "market_dynamics": -0.478335, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.460945, "high": 64.885765, "low": 58.460945, "close": 64.248192, "volume": 2050}, "trend_line": 65.859822, "activity_lines": {"activity_5": 60.921995, "activity_10": 61.907852, "activity_20": 64.394542, "activity_30": 64.801657}, "trend_signal": 0, "fair_value": 70.028903, "relative_strength": null, "rate_of_change": -0.0053489539591426395, "market_dynamics": -0.581263, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.199127, "high": 64.199127, "low": 54.145035, "close": 54.145035, "volume": 2400}, "trend_line": 65.379662, "activity_lines": {"activity_5": 58.699629, "activity_10": 60.341584, "activity_20": 63.368348, "activity_30": 64.045865}, "trend_signal": 0, "fair_value": 69.690948, "relative_strength": null, "rate_of_change": -0.7290636163577817, "market_dynamics": -0.88688, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.684528, "high": 57.872412, "low": 54.684528, "close": 56.891521, "volume": 1250}, "trend_line": 64.83655, "activity_lines": {"activity_5": 57.98031, "activity_10": 59.53438, "activity_20": 62.614525, "activity_30": 63.498243}, "trend_signal": 0, "fair_value": 69.424294, "relative_strength": null, "rate_of_change": -0.8307048145950856, "market_dynamics": -1.034094, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.215721, "high": 58.215721, "low": 55.567327, "close": 55.714458, "volume": 1050}, "trend_line": 64.360644, "activity_lines": {"activity_5": 57.081162, "activity_10": 58.603045, "activity_20": 61.767955, "activity_30": 62.909721}, "trend_signal": 0, "fair_value": 69.144501, "relative_strength": null, "rate_of_change": -0.7340088268114343, "market_dynamics": -1.153664, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.853298, "high": 60.864119, "low": 57.185787, "close": 58.853302, "volume": 1000}, "trend_line": 63.914473, "activity_lines": {"activity_5": 57.355811, "activity_10": 58.343034, "activity_20": 61.272726, "activity_30": 62.554408}, "trend_signal": 0, "fair_value": 68.938677, "relative_strength": null, "rate_of_change": -0.6932357606614262, "market_dynamics": -1.214203, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.872414, "high": 59.83419, "low": 54.929747, "close": 54.97879, "volume": 1350}, "trend_line": 63.331011, "activity_lines": {"activity_5": 56.358574, "activity_10": 57.493165, "activity_20": 60.414088, "activity_30": 61.977913}, "trend_signal": 0, "fair_value": 68.664954, "relative_strength": null, "rate_of_change": -0.9128793098239335, "market_dynamics": -1.153163, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.727808, "high": 64.248176, "low": 57.87241, "close": 62.678768, "volume": 18100}, "trend_line": 63.284247, "activity_lines": {"activity_5": 58.545956, "activity_10": 58.259418, "activity_20": 60.337478, "activity_30": 61.935832}, "trend_signal": 0, "fair_value": 68.549835, "relative_strength": 0.977903, "rate_of_change": -0.07384060235513377, "market_dynamics": -0.801382, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.531635, "high": 62.531635, "low": 59.147566, "close": 59.343746, "volume": 14650}, "trend_line": 63.017233, "activity_lines": {"activity_5": 59.052749, "activity_10": 58.424385, "activity_20": 59.957836, "activity_30": 61.681607}, "trend_signal": 0, "fair_value": 68.376135, "relative_strength": -0.4274, "rate_of_change": -0.42192806686947415, "market_dynamics": -0.465595, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.8533, "high": 58.8533, "low": 54.929745, "close": 55.812546, "volume": 5950}, "trend_line": 62.630884, "activity_lines": {"activity_5": 58.218993, "activity_10": 57.960693, "activity_20": 59.336086, "activity_30": 61.216788}, "trend_signal": 0, "fair_value": 68.143476, "relative_strength": -3.56525, "rate_of_change": -0.6130846779641937, "market_dynamics": -0.386138, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.910635, "high": 56.450125, "low": 52.673706, "close": 52.673706, "volume": 49202}, "trend_line": 62.165957, "activity_lines": {"activity_5": 56.332419, "activity_10": 56.959295, "activity_20": 58.485245, "activity_30": 60.574389}, "trend_signal": 0, "fair_value": 67.862207, "relative_strength": -11.313625, "rate_of_change": -0.7423286568971356, "market_dynamics": -0.191401, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.959677, "high": 56.155857, "low": 52.918924, "close": 56.155857, "volume": 111051}, "trend_line": 62.188307, "activity_lines": {"activity_5": 56.018534, "activity_10": 56.708722, "activity_20": 58.078042, "activity_30": 60.186641}, "trend_signal": 0, "fair_value": 67.653166, "relative_strength": -2.599389, "rate_of_change": 0.035952153040936824, "market_dynamics": -0.188318, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.695347, "high": 63.218254, "low": 56.695347, "close": 63.218254, "volume": 31300}, "trend_line": 62.415136, "activity_lines": {"activity_5": 57.98031, "activity_10": 57.889355, "activity_20": 58.409101, "activity_30": 60.253089}, "trend_signal": 0, "fair_value": 67.57536, "relative_strength": 5.202433, "rate_of_change": 0.36474541749463457, "market_dynamics": 0.043824, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.196611, "high": 59.343746, "low": 58.215721, "close": 58.215721, "volume": 2100}, "trend_line": 62.323802, "activity_lines": {"activity_5": 58.23861, "activity_10": 57.995469, "activity_20": 58.288539, "activity_30": 59.982159}, "trend_signal": 0, "fair_value": 67.413987, "relative_strength": 0.19692, "rate_of_change": -0.14633309458781962, "market_dynamics": 0.257384, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.774323, "high": 61.795963, "low": 56.30299, "close": 58.215721, "volume": 10300}, "trend_line": 62.040352, "activity_lines": {"activity_5": 58.572111, "activity_10": 58.077507, "activity_20": 58.185212, "activity_30": 59.717122}, "trend_signal": 0, "fair_value": 67.258084, "relative_strength": 2.172577, "rate_of_change": -0.4548021637062546, "market_dynamics": 0.445522, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.215721, "high": 58.215721, "low": 53.213198, "close": 55.469234, "volume": 3151}, "trend_line": 61.888402, "activity_lines": {"activity_5": 57.829905, "activity_10": 57.614705, "activity_20": 57.834758, "activity_30": 59.293179}, "trend_signal": 0, "fair_value": 67.061603, "relative_strength": 3.417909, "rate_of_change": -0.24492124093686538, "market_dynamics": 0.359492, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.948858, "high": 58.215719, "low": 51.006195, "close": 56.744389, "volume": 30150}, "trend_line": 61.606379, "activity_lines": {"activity_5": 57.326383, "activity_10": 57.445279, "activity_20": 57.651875, "activity_30": 58.961307}, "trend_signal": 0, "fair_value": 66.892469, "relative_strength": 1.730066, "rate_of_change": -0.455696044632082, "market_dynamics": 0.256116, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.548214, "high": 56.548214, "low": 53.850765, "close": 55.076878, "volume": 1600}, "trend_line": 61.250863, "activity_lines": {"activity_5": 56.227787, "activity_10": 56.940567, "activity_20": 57.358379, "activity_30": 58.540049}, "trend_signal": 0, "fair_value": 66.701895, "relative_strength": 1.774967, "rate_of_change": -0.5770766043561729, "market_dynamics": 0.160489, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.654594, "high": 57.185791, "low": 52.918926, "close": 54.292171, "volume": 10200}, "trend_line": 60.423093, "activity_lines": {"activity_5": 55.410382, "activity_10": 56.431397, "activity_20": 57.02768, "activity_30": 58.091101}, "trend_signal": 0, "fair_value": 66.504915, "relative_strength": -0.712352, "rate_of_change": -1.3514421829452443, "market_dynamics": 0.042186, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.695341, "high": 58.215717, "low": 56.646298, "close": 57.823364, "volume": 2500}, "trend_line": 60.001202, "activity_lines": {"activity_5": 56.03161, "activity_10": 56.656109, "activity_20": 57.060843, "activity_30": 57.923376}, "trend_signal": 0, "fair_value": 66.369266, "relative_strength": 2.131911, "rate_of_change": -0.6982280764740101, "market_dynamics": 0.110085, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.823364, "high": 59.196609, "low": 57.823364, "close": 58.804256, "volume": 800}, "trend_line": 59.421521, "activity_lines": {"activity_5": 57.00596, "activity_10": 57.022605, "activity_20": 57.18649, "activity_30": 57.846154}, "trend_signal": 0, "fair_value": 66.252881, "relative_strength": 1.706308, "rate_of_change": -0.9661156454832368, "market_dynamics": 0.155978, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.049479, "high": 61.795971, "low": 57.872416, "close": 60.815079, "volume": 7800}, "trend_line": 59.117262, "activity_lines": {"activity_5": 58.428249, "activity_10": 57.64324, "activity_20": 57.505279, "activity_30": 57.936061}, "trend_signal": 0, "fair_value": 66.17049, "relative_strength": 6.339113, "rate_of_change": -0.5120350251552832, "market_dynamics": 0.361079, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.403606, "high": 61.403606, "low": 59.588966, "close": 59.588966, "volume": 0}, "trend_line": 58.822605, "activity_lines": {"activity_5": 59.170454, "activity_10": 57.956233, "activity_20": 57.723644, "activity_30": 57.966494}, "trend_signal": 0, "fair_value": 66.072258, "relative_strength": 5.633846, "rate_of_change": -0.49842802259684105, "market_dynamics": 0.585809, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.588966, "high": 72.389557, "low": 59.588966, "close": 71.604843, "volume": 24200}, "trend_line": 59.148268, "activity_lines": {"activity_5": 63.617146, "activity_10": 60.519917, "activity_20": 59.060454, "activity_30": 58.791154}, "trend_signal": 0, "fair_value": 66.15362, "relative_strength": 23.466449, "rate_of_change": 0.5536358003866008, "market_dynamics": 0.91434, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.427786, "high": 81.904177, "low": 68.809315, "close": 75.528397, "volume": 65000}, "trend_line": 59.624254, "activity_lines": {"activity_5": 68.217511, "activity_10": 63.553537, "activity_20": 60.700872, "activity_30": 59.847937}, "trend_signal": 1, "fair_value": 66.289486, "relative_strength": 31.153618, "rate_of_change": 0.8047336229693132, "market_dynamics": 1.192494, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.585743, "high": 72.585743, "low": 68.662187, "close": 70.28064, "volume": 33500}, "trend_line": 59.795068, "activity_lines": {"activity_5": 69.888289, "activity_10": 65.318243, "activity_20": 61.747152, "activity_30": 60.535445}, "trend_signal": 1, "fair_value": 66.346503, "relative_strength": 21.289561, "rate_of_change": 0.28648408749902354, "market_dynamics": 1.400608, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.53669, "high": 72.683823, "low": 72.53669, "close": 72.683823, "volume": 50}, "trend_line": 59.989004, "activity_lines": {"activity_5": 71.595035, "activity_10": 67.250593, "activity_20": 62.967891, "activity_30": 61.366978}, "trend_signal": 1, "fair_value": 66.435761, "relative_strength": 23.455753, "rate_of_change": 0.32433444176365983, "market_dynamics": 1.501118, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.683809, "high": 76.411209, "low": 72.683809, "close": 74.459816, "volume": 1200}, "trend_line": 60.372388, "activity_lines": {"activity_5": 73.102529, "activity_10": 69.216042, "activity_20": 64.273462, "activity_30": 62.300579}, "trend_signal": 1, "fair_value": 66.547206, "relative_strength": 25.857702, "rate_of_change": 0.6390904573111424, "market_dynamics": 1.443187, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.217008, "high": 73.103108, "low": 65.669725, "close": 68.426476, "volume": 8450}, "trend_line": 60.650624, "activity_lines": {"activity_5": 71.607519, "activity_10": 69.732104, "activity_20": 64.948329, "activity_30": 62.820197}, "trend_signal": 1, "fair_value": 66.572949, "relative_strength": 18.814575, "rate_of_change": 0.460866315243319, "market_dynamics": 1.222715, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.918747, "high": 73.398475, "low": 68.918747, "close": 73.152336, "volume": 9200}, "trend_line": 61.168128, "activity_lines": {"activity_5": 71.899688, "activity_10": 70.850426, "activity_20": 66.030027, "activity_30": 63.626759}, "trend_signal": 1, "fair_value": 66.66186, "relative_strength": 16.17041, "rate_of_change": 0.8532542055956462, "market_dynamics": 1.138901, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.413918, "high": 74.77684, "low": 70.100212, "close": 74.77684, "volume": 33700}, "trend_line": 61.689104, "activity_lines": {"activity_5": 72.891762, "activity_10": 71.985404, "activity_20": 67.18387, "activity_30": 64.504741}, "trend_signal": 1, "fair_value": 66.77006, "relative_strength": 13.030087, "rate_of_change": 0.8517115318618177, "market_dynamics": 1.224206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.210226, "high": 82.210226, "low": 74.481476, "close": 79.551933, "volume": 1900}, "trend_line": 62.199229, "activity_lines": {"activity_5": 75.175787, "activity_10": 73.69817, "activity_20": 68.68723, "activity_30": 65.657181}, "trend_signal": 1, "fair_value": 66.938242, "relative_strength": 16.678333, "rate_of_change": 0.8269288527841192, "market_dynamics": 1.240477, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.502703, "high": 81.914848, "low": 79.502703, "close": 81.914848, "volume": 5600}, "trend_line": 63.124889, "activity_lines": {"activity_5": 77.789576, "activity_10": 75.499886, "activity_20": 70.304219, "activity_30": 66.929157}, "trend_signal": 1, "fair_value": 67.132744, "relative_strength": 16.045013, "rate_of_change": 1.4882178041145824, "market_dynamics": 1.367114, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.914857, "high": 82.30868, "low": 78.76429, "close": 79.059654, "volume": 17550}, "trend_line": 63.863827, "activity_lines": {"activity_5": 78.954632, "activity_10": 76.376551, "activity_20": 71.560254, "activity_30": 67.957206}, "trend_signal": 1, "fair_value": 67.285653, "relative_strength": 16.883356, "rate_of_change": 1.1705969098812947, "market_dynamics": 1.389753, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.075104, "high": 78.911966, "low": 75.564484, "close": 75.564484, "volume": 400}, "trend_line": 64.525495, "activity_lines": {"activity_5": 78.245752, "activity_10": 76.482189, "activity_20": 72.384159, "activity_30": 68.712087}, "trend_signal": 1, "fair_value": 67.390448, "relative_strength": 14.259843, "rate_of_change": 1.036060679545568, "market_dynamics": 1.159611, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.333792, "high": 76.499815, "low": 72.315462, "close": 72.364693, "volume": 6950}, "trend_line": 64.975874, "activity_lines": {"activity_5": 76.309466, "activity_10": 76.005391, "activity_20": 72.820709, "activity_30": 69.217842}, "trend_signal": 1, "fair_value": 67.452626, "relative_strength": 7.260644, "rate_of_change": 0.6979861216097576, "market_dynamics": 0.845985, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.942858, "high": 77.435143, "low": 72.906191, "close": 77.435143, "volume": 22950}, "trend_line": 65.724419, "activity_lines": {"activity_5": 76.22414, "activity_10": 76.4126, "activity_20": 73.659704, "activity_30": 70.021666}, "trend_signal": 1, "fair_value": 67.575867, "relative_strength": 16.892241, "rate_of_change": 1.152035292360966, "market_dynamics": 0.623495, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.450584, "high": 76.450584, "low": 72.807733, "close": 73.841515, "volume": 1150}, "trend_line": 66.096511, "activity_lines": {"activity_5": 75.082057, "activity_10": 76.080035, "activity_20": 74.057921, "activity_30": 70.545349}, "trend_signal": 1, "fair_value": 67.652277, "relative_strength": 10.403265, "rate_of_change": 0.5661396565559738, "market_dynamics": 0.163455, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.841524, "high": 78.764285, "low": 73.841524, "close": 76.647491, "volume": 1300}, "trend_line": 66.673302, "activity_lines": {"activity_5": 75.413521, "activity_10": 76.268889, "activity_20": 74.634019, "activity_30": 71.226058}, "trend_signal": 1, "fair_value": 67.760653, "relative_strength": 16.074218, "rate_of_change": 0.8726496925079753, "market_dynamics": -0.090678, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.647491, "high": 77.139769, "low": 76.647491, "close": 77.090546, "volume": 4650}, "trend_line": 67.382569, "activity_lines": {"activity_5": 76.053481, "activity_10": 76.388826, "activity_20": 75.145859, "activity_30": 71.898138}, "trend_signal": 1, "fair_value": 67.871724, "relative_strength": 15.765048, "rate_of_change": 1.0637946205214148, "market_dynamics": -0.162091, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.090546, "high": 77.681271, "low": 76.992081, "close": 77.582817, "volume": 100}, "trend_line": 68.212873, "activity_lines": {"activity_5": 76.755794, "activity_10": 76.526663, "activity_20": 75.612833, "activity_30": 72.556218}, "trend_signal": 1, "fair_value": 67.985972, "relative_strength": 13.263377, "rate_of_change": 1.2322237224288646, "market_dynamics": -0.380811, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.779732, "high": 77.779732, "low": 73.300003, "close": 73.300003, "volume": 0}, "trend_line": 68.784344, "activity_lines": {"activity_5": 75.682628, "activity_10": 75.834789, "activity_20": 75.582498, "activity_30": 72.88442}, "trend_signal": 1, "fair_value": 68.047763, "relative_strength": 12.095385, "rate_of_change": 0.837775884326119, "market_dynamics": -0.453381, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.644603, "high": 75.072203, "low": 72.167773, "close": 72.955421, "volume": 5000}, "trend_line": 69.108917, "activity_lines": {"activity_5": 74.770277, "activity_10": 75.193934, "activity_20": 75.459894, "activity_30": 73.153522}, "trend_signal": 1, "fair_value": 68.104173, "relative_strength": 13.897855, "rate_of_change": 0.47187045935918337, "market_dynamics": -0.486629, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.761392, "high": 77.53359, "low": 72.856961, "close": 75.859856, "volume": 32700}, "trend_line": 69.697054, "activity_lines": {"activity_5": 74.885144, "activity_10": 75.244058, "activity_20": 75.550253, "activity_30": 73.589067}, "trend_signal": 1, "fair_value": 68.192305, "relative_strength": 18.419121, "rate_of_change": 0.8510291081540012, "market_dynamics": -0.434717, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.183226, "high": 75.072216, "low": 69.017204, "close": 74.530708, "volume": 18100}, "trend_line": 70.240887, "activity_lines": {"activity_5": 74.60947, "activity_10": 75.110696, "activity_20": 75.493765, "activity_30": 73.900915}, "trend_signal": 1, "fair_value": 68.263523, "relative_strength": 14.906831, "rate_of_change": 0.7802811866338087, "market_dynamics": -0.426941, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.779728, "high": 91.563485, "low": 76.795174, "close": 90.677383, "volume": 18700}, "trend_line": 71.414492, "activity_lines": {"activity_5": 79.886677, "activity_10": 77.93189, "activity_20": 76.979806, "activity_30": 75.219399}, "trend_signal": 1, "fair_value": 68.512566, "relative_strength": 35.864307, "rate_of_change": 1.670828843605, "market_dynamics": -0.018034, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.384911, "high": 96.781611, "low": 92.400345, "close": 96.633926, "volume": 5850}, "trend_line": 72.744144, "activity_lines": {"activity_5": 86.276428, "activity_10": 81.503133, "activity_20": 78.936009, "activity_30": 76.846459}, "trend_signal": 1, "fair_value": 68.821592, "relative_strength": 41.793321, "rate_of_change": 1.8618797988509252, "market_dynamics": 0.35353, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.338567, "high": 103.279678, "low": 94.467914, "close": 103.279678, "volume": 7144}, "trend_line": 74.350904, "activity_lines": {"activity_5": 93.325834, "activity_10": 85.933626, "activity_20": 81.411094, "activity_30": 78.816494}, "trend_signal": 1, "fair_value": 69.196137, "relative_strength": 46.766841, "rate_of_change": 2.20878260661091, "market_dynamics": 0.691519, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.999748, "high": 101.999748, "low": 98.209221, "close": 98.209221, "volume": 0}, "trend_line": 75.814805, "activity_lines": {"activity_5": 96.663471, "activity_10": 88.906978, "activity_20": 83.26604, "activity_30": 80.35574}, "trend_signal": 1, "fair_value": 69.508105, "relative_strength": 42.548808, "rate_of_change": 1.9689081386286937, "market_dynamics": 1.056945, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.716934, "high": 97.716934, "low": 97.175438, "close": 97.175438, "volume": 0}, "trend_line": 77.126541, "activity_lines": {"activity_5": 98.166556, "activity_10": 91.300339, "activity_20": 84.880708, "activity_30": 81.733845}, "trend_signal": 1, "fair_value": 69.802439, "relative_strength": 40.203412, "rate_of_change": 1.7301844936486959, "market_dynamics": 1.106935, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.175438, "high": 99.144544, "low": 95.501693, "close": 98.849182, "volume": 2500}, "trend_line": 78.461372, "activity_lines": {"activity_5": 98.717907, "activity_10": 93.632836, "activity_20": 86.540384, "activity_30": 83.135306}, "trend_signal": 1, "fair_value": 70.108194, "relative_strength": 34.319739, "rate_of_change": 1.730702534682573, "market_dynamics": 1.128308, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.849176, "high": 110.090176, "low": 98.455353, "close": 107.72052, "volume": 24600}, "trend_line": 80.024887, "activity_lines": {"activity_5": 101.681584, "activity_10": 97.191643, "activity_20": 88.930319, "activity_30": 85.022993}, "trend_signal": 1, "fair_value": 70.499989, "relative_strength": 28.318721, "rate_of_change": 1.9927194237694563, "market_dynamics": 1.213244, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.63201, "high": 127.17144, "low": 112.756035, "close": 127.17144, "volume": 37850}, "trend_line": 82.277636, "activity_lines": {"activity_5": 110.389795, "activity_10": 103.661154, "activity_20": 93.038587, "activity_30": 88.064706}, "trend_signal": 1, "fair_value": 71.084231, "relative_strength": 36.045457, "rate_of_change": 2.8150605198605207, "market_dynamics": 1.381247, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.270152, "high": 128.257507, "low": 110.9788, "close": 125.097977, "volume": 17650}, "trend_line": 84.06074, "activity_lines": {"activity_5": 116.814067, "activity_10": 108.767925, "activity_20": 96.733875, "activity_30": 90.827309}, "trend_signal": 1, "fair_value": 71.635391, "relative_strength": 41.66724, "rate_of_change": 2.167179426496885, "market_dynamics": 1.513546, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.789134, "high": 127.072703, "low": 118.482702, "close": 126.579025, "volume": 9850}, "trend_line": 85.762428, "activity_lines": {"activity_5": 121.939438, "activity_10": 113.248739, "activity_20": 100.350985, "activity_30": 93.570424}, "trend_signal": 1, "fair_value": 72.190378, "relative_strength": 44.470414, "rate_of_change": 2.0243552459804715, "market_dynamics": 1.605681, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.677761, "high": 133.589263, "low": 125.789139, "close": 130.232239, "volume": 16100}, "trend_line": 87.760814, "activity_lines": {"activity_5": 126.322308, "activity_10": 117.447441, "activity_20": 104.073093, "activity_30": 96.439444}, "trend_signal": 1, "fair_value": 72.770796, "relative_strength": 48.118236, "rate_of_change": 2.330141586010131, "market_dynamics": 1.554096, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.713272, "high": 138.229822, "low": 125.394196, "close": 129.541077, "volume": 5650}, "trend_line": 89.656056, "activity_lines": {"activity_5": 128.382587, "activity_10": 120.801297, "activity_20": 107.453817, "activity_30": 99.134945}, "trend_signal": 1, "fair_value": 73.332878, "relative_strength": 45.856025, "rate_of_change": 2.159553807237944, "market_dynamics": 1.431476, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.480293, "high": 130.133514, "low": 113.545923, "close": 117.495346, "volume": 24150}, "trend_line": 91.090574, "activity_lines": {"activity_5": 124.972919, "activity_10": 121.36671, "activity_20": 109.439205, "activity_30": 100.931028}, "trend_signal": 1, "fair_value": 73.765844, "relative_strength": 29.584793, "rate_of_change": 1.6000235388449353, "market_dynamics": 1.285971, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.470052, "high": 127.961328, "low": 113.34846, "close": 113.447189, "volume": 43950}, "trend_line": 92.591264, "activity_lines": {"activity_5": 120.858938, "activity_10": 120.937626, "activity_20": 110.831179, "activity_30": 102.37339}, "trend_signal": 1, "fair_value": 74.151099, "relative_strength": 31.944608, "rate_of_change": 1.6474701323102778, "market_dynamics": 1.123348, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.989028, "high": 134.872818, "low": 117.989028, "close": 134.872818, "volume": 22100}, "trend_line": 94.648614, "activity_lines": {"activity_5": 124.663552, "activity_10": 124.127058, "activity_20": 114.088452, "activity_30": 105.101232}, "trend_signal": 1, "fair_value": 74.734962, "relative_strength": 56.129066, "rate_of_change": 2.221969882601451, "market_dynamics": 1.006642, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.799362, "high": 148.103378, "low": 126.480299, "close": 148.103378, "volume": 18200}, "trend_line": 97.092832, "activity_lines": {"activity_5": 132.325433, "activity_10": 129.036639, "activity_20": 118.330625, "activity_30": 108.549927}, "trend_signal": 1, "fair_value": 75.433709, "relative_strength": 66.808625, "rate_of_change": 2.582412881397298, "market_dynamics": 0.975149, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.523614, "high": 146.523614, "low": 137.045007, "close": 138.723495, "volume": 7900}, "trend_line": 99.065217, "activity_lines": {"activity_5": 135.669278, "activity_10": 131.345256, "activity_20": 121.343663, "activity_30": 111.235776}, "trend_signal": 1, "fair_value": 76.030782, "relative_strength": 50.507807, "rate_of_change": 2.0314424446904615, "market_dynamics": 0.894477, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.153955, "high": 150.0781, "low": 141.191887, "close": 148.300842, "volume": 28850}, "trend_line": 101.278084, "activity_lines": {"activity_5": 141.59341, "activity_10": 134.831519, "activity_20": 124.95729, "activity_30": 114.412268}, "trend_signal": 1, "fair_value": 76.706203, "relative_strength": 57.254128, "rate_of_change": 2.2337476937036365, "market_dynamics": 1.033682, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.004639, "high": 151.855347, "low": 136.650054, "close": 146.128677, "volume": 4700}, "trend_line": 103.513718, "activity_lines": {"activity_5": 144.739787, "activity_10": 137.538671, "activity_20": 128.005255, "activity_30": 117.305855}, "trend_signal": 1, "fair_value": 77.349004, "relative_strength": 54.420683, "rate_of_change": 2.2074213015325115, "market_dynamics": 0.954539, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.721085, "high": 146.721085, "low": 146.128677, "close": 146.128677, "volume": 100}, "trend_line": 105.865857, "activity_lines": {"activity_5": 145.707399, "activity_10": 139.863447, "activity_20": 130.718608, "activity_30": 120.055207}, "trend_signal": 1, "fair_value": 77.98001, "relative_strength": 49.443369, "rate_of_change": 2.272296894987395, "market_dynamics": 0.78, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.128677, "high": 149.090746, "low": 145.437515, "close": 148.992004, "volume": 750}, "trend_line": 108.420101, "activity_lines": {"activity_5": 146.879063, "activity_10": 142.35338, "activity_20": 133.363715, "activity_30": 122.837539}, "trend_signal": 1, "fair_value": 78.625574, "relative_strength": 52.49597, "rate_of_change": 2.4127174448698763, "market_dynamics": 0.701681, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.399589, "high": 148.399589, "low": 140.105804, "close": 141.488098, "volume": 1600}, "trend_line": 110.5552, "activity_lines": {"activity_5": 145.490182, "activity_10": 143.13788, "activity_20": 135.016476, "activity_30": 124.970958}, "trend_signal": 1, "fair_value": 79.191903, "relative_strength": 47.894704, "rate_of_change": 1.9692833527244147, "market_dynamics": 0.302003, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.229828, "high": 143.660263, "low": 138.229828, "close": 143.660263, "volume": 1250}, "trend_line": 112.882491, "activity_lines": {"activity_5": 144.64105, "activity_10": 144.1001, "activity_20": 136.662519, "activity_30": 127.106769}, "trend_signal": 1, "fair_value": 79.767513, "relative_strength": 44.129387, "rate_of_change": 2.105094106835321, "market_dynamics": 0.042365, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.660263, "high": 151.657856, "low": 143.660263, "close": 148.103378, "volume": 3850}, "trend_line": 115.264354, "activity_lines": {"activity_5": 145.582328, "activity_10": 145.394433, "activity_20": 138.539427, "activity_30": 129.379084}, "trend_signal": 1, "fair_value": 80.372255, "relative_strength": 42.951653, "rate_of_change": 2.110037596530356, "market_dynamics": -0.122461, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.361661, "high": 157.088318, "low": 151.361661, "close": 157.088318, "volume": 1650}, "trend_line": 117.930946, "activity_lines": {"activity_5": 149.386939, "activity_10": 147.69228, "activity_20": 141.034452, "activity_30": 132.077404}, "trend_signal": 1, "fair_value": 81.045203, "relative_strength": 48.104025, "rate_of_change": 2.31345763669487, "market_dynamics": -0.172717, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.683149, "high": 162.913712, "low": 147.412227, "close": 162.913712, "volume": 14350}, "trend_line": 120.77531, "activity_lines": {"activity_5": 154.402706, "activity_10": 150.64537, "activity_20": 143.798977, "activity_30": 134.979518}, "trend_signal": 1, "fair_value": 81.757103, "relative_strength": 44.732477, "rate_of_change": 2.4118894119614698, "market_dynamics": 0.043134, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.690959, "high": 174.465777, "low": 156.002229, "close": 174.36705, "volume": 23850}, "trend_line": 124.144211, "activity_lines": {"activity_5": 162.308138, "activity_10": 155.411607, "activity_20": 147.349227, "activity_30": 138.43705}, "trend_signal": 1, "fair_value": 82.555465, "relative_strength": 42.579323, "rate_of_change": 2.789395448457134, "market_dynamics": 0.461901, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.589808, "high": 173.083483, "low": 157.976957, "close": 161.728912, "volume": 12850}, "trend_line": 127.103328, "activity_lines": {"activity_5": 163.808927, "activity_10": 157.231937, "activity_20": 149.378481, "activity_30": 140.861869}, "trend_signal": 1, "fair_value": 83.232161, "relative_strength": 25.904092, "rate_of_change": 2.3836125552402976, "market_dynamics": 0.691233, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.432683, "high": 163.901065, "low": 138.229836, "close": 155.212357, "volume": 15100}, "trend_line": 129.748411, "activity_lines": {"activity_5": 161.932955, "activity_10": 157.623291, "activity_20": 150.622551, "activity_30": 142.675355}, "trend_signal": 1, "fair_value": 83.842163, "relative_strength": 22.324535, "rate_of_change": 2.081049364812855, "market_dynamics": 0.64123, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.014886, "high": 165.974521, "low": 148.202123, "close": 160.346588, "volume": 15400}, "trend_line": 132.60894, "activity_lines": {"activity_5": 161.294461, "activity_10": 158.782984, "activity_20": 152.212193, "activity_30": 144.649431}, "trend_signal": 1, "fair_value": 84.485057, "relative_strength": 18.41907, "rate_of_change": 2.2046736279490817, "market_dynamics": 0.487993, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.470633, "high": 159.754199, "low": 144.153955, "close": 158.569351, "volume": 14000}, "trend_line": 134.872006, "activity_lines": {"activity_5": 159.846337, "activity_10": 159.361035, "activity_20": 153.471777, "activity_30": 146.324296}, "trend_signal": 1, "fair_value": 85.102426, "relative_strength": 17.488255, "rate_of_change": 1.706571216088455, "market_dynamics": 0.120666, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.569358, "high": 201.420603, "low": 155.311076, "close": 173.478424, "volume": 43850}, "trend_line": 137.433489, "activity_lines": {"activity_5": 163.657528, "activity_10": 162.475694, "activity_20": 156.016334, "activity_30": 148.815033}, "trend_signal": 1, "fair_value": 85.832806, "relative_strength": 28.79404, "rate_of_change": 1.8991954490541276, "market_dynamics": 0.137257, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.478419, "high": 185.622883, "low": 169.331527, "close": 185.425415, "volume": 6700}, "trend_line": 140.17168, "activity_lines": {"activity_5": 171.51029, "activity_10": 167.18089, "activity_20": 159.489474, "activity_30": 151.911286}, "trend_signal": 1, "fair_value": 86.649139, "relative_strength": 37.504783, "rate_of_change": 1.9923753809379026, "market_dynamics": 0.351457, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.551878, "high": 175.749346, "low": 162.913723, "close": 168.9366, "volume": 6550}, "trend_line": 142.52926, "activity_lines": {"activity_5": 172.287015, "activity_10": 168.128753, "activity_20": 161.068774, "activity_30": 153.767087}, "trend_signal": 1, "fair_value": 87.318143, "relative_strength": 27.145218, "rate_of_change": 1.6819231958980476, "market_dynamics": 0.364721, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.976939, "high": 157.976939, "low": 131.219589, "close": 145.141312, "volume": 38450}, "trend_line": 144.128122, "activity_lines": {"activity_5": 164.217027, "activity_10": 164.371415, "activity_20": 160.117621, "activity_30": 153.935607}, "trend_signal": 1, "fair_value": 87.784459, "relative_strength": 18.369927, "rate_of_change": 1.1217780826196648, "market_dynamics": 0.148291, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.79694, "high": 151.855324, "low": 133.293045, "close": 142.771667, "volume": 48300}, "trend_line": 145.592205, "activity_lines": {"activity_5": 156.370842, "activity_10": 160.400451, "activity_20": 158.89189, "activity_30": 153.848093}, "trend_signal": 1, "fair_value": 88.224356, "relative_strength": 12.913171, "rate_of_change": 1.0158204933802, "market_dynamics": -0.323719, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.118079, "high": 158.360247, "low": 137.575465, "close": 157.865372, "volume": 2900}, "trend_line": 147.2637, "activity_lines": {"activity_5": 154.609072, "activity_10": 159.540015, "activity_20": 159.129044, "activity_30": 154.639911}, "trend_signal": 1, "fair_value": 88.777063, "relative_strength": 20.334624, "rate_of_change": 1.148066271817226, "market_dynamics": -0.820768, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.865367, "high": 157.964348, "low": 154.401241, "close": 157.865372, "volume": 800}, "trend_line": 148.286831, "activity_lines": {"activity_5": 153.888172, "activity_10": 158.97961, "activity_20": 159.275046, "activity_30": 155.32389}, "trend_signal": 1, "fair_value": 89.321065, "relative_strength": 16.419895, "rate_of_change": 0.6947611665332369, "market_dynamics": -1.115823, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.319251, "high": 168.356744, "low": 158.162297, "close": 165.288513, "volume": 3000}, "trend_line": 149.626516, "activity_lines": {"activity_5": 157.478988, "activity_10": 159.839113, "activity_20": 160.082468, "activity_30": 156.420772}, "trend_signal": 1, "fair_value": 89.914561, "relative_strength": 18.808821, "rate_of_change": 0.9034416549100054, "market_dynamics": -1.112345, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.773135, "high": 197.950302, "low": 166.773135, "close": 173.00856, "volume": 11360}, "trend_line": 151.174167, "activity_lines": {"activity_5": 163.886359, "activity_10": 161.919058, "activity_20": 161.533896, "activity_30": 157.929291}, "trend_signal": 1, "fair_value": 90.558701, "relative_strength": 20.587319, "rate_of_change": 1.0343427364171214, "market_dynamics": -0.978015, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.196278, "high": 178.155272, "low": 164.397737, "close": 168.653656, "volume": 19050}, "trend_line": 152.454881, "activity_lines": {"activity_5": 166.984278, "activity_10": 162.976985, "activity_20": 162.442572, "activity_30": 159.057}, "trend_signal": 1, "fair_value": 91.159431, "relative_strength": 15.231071, "rate_of_change": 0.8471778118016612, "market_dynamics": -0.843558, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.268002, "high": 170.039322, "low": 161.329493, "close": 165.981323, "volume": 12250}, "trend_line": 153.669556, "activity_lines": {"activity_5": 167.465954, "activity_10": 163.365682, "activity_20": 163.003112, "activity_30": 159.929674}, "trend_signal": 1, "fair_value": 91.730591, "relative_strength": 13.881151, "rate_of_change": 0.7967439232070239, "market_dynamics": -0.707372, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.329507, "high": 165.288498, "low": 153.609441, "close": 165.288513, "volume": 7000}, "trend_line": 155.262661, "activity_lines": {"activity_5": 167.175631, "activity_10": 163.764725, "activity_20": 163.381037, "activity_30": 160.679284}, "trend_signal": 1, "fair_value": 92.287848, "relative_strength": 9.992968, "rate_of_change": 1.036708272912566, "market_dynamics": -0.615964, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.298752, "high": 166.575184, "low": 153.609445, "close": 156.380753, "volume": 52350}, "trend_line": 156.69378, "activity_lines": {"activity_5": 163.421177, "activity_10": 162.9103, "activity_20": 162.807611, "activity_30": 160.751419}, "trend_signal": 1, "fair_value": 92.769749, "relative_strength": 2.930899, "rate_of_change": 0.9217406108993554, "market_dynamics": -0.638052, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.053071, "high": 168.059826, "low": 143.810893, "close": 166.080322, "volume": 11450}, "trend_line": 157.73403, "activity_lines": {"activity_5": 163.493764, "activity_10": 164.047721, "activity_20": 163.118538, "activity_30": 161.357002}, "trend_signal": 1, "fair_value": 93.316843, "relative_strength": 10.011766, "rate_of_change": 0.663874469044008, "market_dynamics": -0.632452, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.080322, "high": 178.056298, "low": 160.933607, "close": 172.018814, "volume": 13762}, "trend_line": 158.531211, "activity_lines": {"activity_5": 166.007731, "activity_10": 165.884159, "activity_20": 163.952217, "activity_30": 162.278601}, "trend_signal": 1, "fair_value": 93.89982, "relative_strength": 9.503898, "rate_of_change": 0.5053956967941687, "market_dynamics": -0.594546, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.018819, "high": 172.216766, "low": 162.319252, "close": 163.210022, "volume": 2150}, "trend_line": 159.347429, "activity_lines": {"activity_5": 165.36109, "activity_10": 165.587233, "activity_20": 163.903605, "activity_30": 162.58046}, "trend_signal": 1, "fair_value": 94.409454, "relative_strength": 4.71926, "rate_of_change": 0.5148626537647479, "market_dynamics": -0.742356, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.309002, "high": 175.087053, "low": 163.309002, "close": 165.288513, "volume": 13400}, "trend_line": 159.913685, "activity_lines": {"activity_5": 165.592033, "activity_10": 165.571038, "activity_20": 164.106074, "activity_30": 162.963756}, "trend_signal": 1, "fair_value": 94.92682, "relative_strength": 4.26901, "rate_of_change": 0.35535935757079673, "market_dynamics": -0.780363, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.387494, "high": 168.752639, "low": 156.77664, "close": 162.121307, "volume": 12700}, "trend_line": 160.446772, "activity_lines": {"activity_5": 164.76724, "activity_10": 164.844021, "activity_20": 163.989953, "activity_30": 163.106183}, "trend_signal": 1, "fair_value": 95.413736, "relative_strength": -1.227006, "rate_of_change": 0.33335921187734696, "market_dynamics": -0.728268, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.189537, "high": 165.585447, "low": 138.565209, "close": 143.711914, "volume": 39600}, "trend_line": 160.366213, "activity_lines": {"activity_5": 157.42328, "activity_10": 160.827427, "activity_20": 162.087658, "activity_30": 162.026515}, "trend_signal": 0, "fair_value": 95.761205, "relative_strength": -14.724458, "rate_of_change": -0.05020917466636365, "market_dynamics": -0.869809, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.268295, "high": 147.275037, "low": 133.913391, "close": 134.507233, "volume": 41550}, "trend_line": 159.883388, "activity_lines": {"activity_5": 148.502319, "activity_10": 155.669922, "activity_20": 159.387938, "activity_30": 160.358194}, "trend_signal": 0, "fair_value": 96.037962, "relative_strength": -17.560315, "rate_of_change": -0.30107651167143995, "market_dynamics": -0.913665, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.131841, "high": 135.398025, "low": 128.172823, "close": 128.667709, "volume": 24600}, "trend_line": 159.456041, "activity_lines": {"activity_5": 140.135623, "activity_10": 150.071529, "activity_20": 156.246655, "activity_30": 158.344279}, "trend_signal": 0, "fair_value": 96.269379, "relative_strength": -22.435478, "rate_of_change": -0.2672866802147059, "market_dynamics": -1.117869, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.350279, "high": 141.732429, "low": 118.770183, "close": 132.428757, "volume": 95296}, "trend_line": 159.081658, "activity_lines": {"activity_5": 135.32543, "activity_10": 145.835392, "activity_20": 153.676952, "activity_30": 156.600583}, "trend_signal": 0, "fair_value": 96.524023, "relative_strength": -21.476058, "rate_of_change": -0.23478759265068835, "market_dynamics": -1.324082, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.230821, "high": 132.230821, "low": 109.862419, "close": 119.463005, "volume": 208250}, "trend_line": 158.126979, "activity_lines": {"activity_5": 128.383971, "activity_10": 139.839296, "activity_20": 150.12478, "activity_30": 154.044541}, "trend_signal": 0, "fair_value": 96.684435, "relative_strength": -29.199673, "rate_of_change": -0.600118839596202, "market_dynamics": -1.396652, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.541495, "high": 124.312795, "low": 116.493758, "close": 121.739433, "volume": 56500}, "trend_line": 156.948683, "activity_lines": {"activity_5": 125.045207, "activity_10": 134.928327, "activity_20": 147.024999, "activity_30": 151.696957}, "trend_signal": 0, "fair_value": 96.858428, "relative_strength": -26.910956, "rate_of_change": -0.7451581048671126, "market_dynamics": -1.435062, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.640462, "high": 123.718943, "low": 109.929052, "close": 111.220001, "volume": 118750}, "trend_line": 155.225559, "activity_lines": {"activity_5": 119.664798, "activity_10": 128.910933, "activity_20": 143.034805, "activity_30": 148.74672}, "trend_signal": 0, "fair_value": 96.957473, "relative_strength": -33.880562, "rate_of_change": -1.097890066398317, "market_dynamics": -1.376777, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.233928, "high": 113.10677, "low": 107.247858, "close": 112.213036, "volume": 86450}, "trend_line": 153.153758, "activity_lines": {"activity_5": 116.167883, "activity_10": 124.179523, "activity_20": 139.289432, "activity_30": 145.971718}, "trend_signal": 0, "fair_value": 97.061964, "relative_strength": -35.491213, "rate_of_change": -1.3347035200562514, "market_dynamics": -1.429609, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.425573, "high": 124.129465, "low": 109.730451, "close": 116.681702, "volume": 194100}, "trend_line": 151.652185, "activity_lines": {"activity_5": 115.257502, "activity_10": 121.187816, "activity_20": 136.187038, "activity_30": 143.618682}, "trend_signal": 0, "fair_value": 97.195431, "relative_strength": -33.120183, "rate_of_change": -0.9804349691504191, "market_dynamics": -1.317338, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.873337, "high": 124.030167, "low": 115.092841, "close": 118.66777, "volume": 150500}, "trend_line": 150.434032, "activity_lines": {"activity_5": 116.058947, "activity_10": 119.440972, "activity_20": 133.469906, "activity_30": 141.490656}, "trend_signal": 0, "fair_value": 97.340515, "relative_strength": -30.758901, "rate_of_change": -0.8032544997620713, "market_dynamics": -1.179459, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.383787, "high": 119.561507, "low": 114.69563, "close": 119.164291, "volume": 109050}, "trend_line": 149.061289, "activity_lines": {"activity_5": 117.078914, "activity_10": 118.574469, "activity_20": 131.022065, "activity_30": 139.473253}, "trend_signal": 0, "fair_value": 97.486983, "relative_strength": -32.82678, "rate_of_change": -0.9125215762348337, "market_dynamics": -1.13016, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.185178, "high": 116.28448, "low": 107.744377, "close": 108.439499, "volume": 165350}, "trend_line": 147.390294, "activity_lines": {"activity_5": 114.695627, "activity_10": 116.204325, "activity_20": 127.809217, "activity_30": 136.852492}, "trend_signal": 0, "fair_value": 97.56, "relative_strength": -36.565844, "rate_of_change": -1.1210120422345042, "market_dynamics": -1.043022, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.538811, "high": 111.0214, "low": 96.672029, "close": 96.920288, "volume": 294700}, "trend_line": 144.838356, "activity_lines": {"activity_5": 108.65797, "activity_10": 112.213737, "activity_20": 123.786035, "activity_30": 133.596363}, "trend_signal": 0, "fair_value": 97.555763, "relative_strength": -40.566882, "rate_of_change": -1.7314152314534408, "market_dynamics": -1.146926, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.012625, "high": 103.474319, "low": 97.317503, "close": 103.07711, "volume": 70850}, "trend_line": 142.093412, "activity_lines": {"activity_5": 105.692103, "activity_10": 109.919798, "activity_20": 120.67808, "activity_30": 130.902089}, "trend_signal": 0, "fair_value": 97.592088, "relative_strength": -38.561325, "rate_of_change": -1.8951775453734117, "market_dynamics": -1.335151, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.758306, "high": 105.758306, "low": 82.421967, "close": 83.514305, "volume": 377550}, "trend_line": 139.246002, "activity_lines": {"activity_5": 97.112275, "activity_10": 104.602651, "activity_20": 116.003245, "activity_30": 127.122792}, "trend_signal": 0, "fair_value": 97.500076, "relative_strength": -49.263941, "rate_of_change": -2.0039000822923416, "market_dynamics": -1.345988, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.104067, "high": 93.246059, "low": 85.003859, "close": 86.642365, "volume": 207463}, "trend_line": 137.296038, "activity_lines": {"activity_5": 91.918697, "activity_10": 100.507855, "activity_20": 111.973303, "activity_30": 123.729009}, "trend_signal": 0, "fair_value": 97.429572, "relative_strength": -47.660999, "rate_of_change": -1.4003734196978914, "market_dynamics": -1.359016, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.989926, "high": 92.600579, "low": 86.890624, "close": 90.266953, "volume": 99780}, "trend_line": 135.54588, "activity_lines": {"activity_5": 90.101443, "activity_10": 97.710203, "activity_20": 108.666836, "activity_30": 120.694874}, "trend_signal": 0, "fair_value": 97.383361, "relative_strength": -45.7459, "rate_of_change": -1.2747330698646955, "market_dynamics": -1.362186, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.515208, "high": 90.515208, "low": 70.654495, "close": 70.803452, "volume": 533050}, "trend_line": 132.643816, "activity_lines": {"activity_5": 83.007859, "activity_10": 91.754698, "activity_20": 103.895997, "activity_30": 116.517943}, "trend_signal": 0, "fair_value": 97.212977, "relative_strength": -54.575333, "rate_of_change": -2.1410197049146933, "market_dynamics": -1.186897, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.846135, "high": 77.45679, "low": 68.767726, "close": 77.258186, "volume": 95800}, "trend_line": 129.95691, "activity_lines": {"activity_5": 79.806975, "activity_10": 87.725682, "activity_20": 100.179926, "activity_30": 112.944677}, "trend_signal": 0, "fair_value": 97.324617, "relative_strength": -50.951078, "rate_of_change": -2.025654931399134, "market_dynamics": -1.218083, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.917577, "high": 77.456788, "low": 71.995093, "close": 75.470718, "volume": 73200}, "trend_line": 126.962984, "activity_lines": {"activity_5": 77.731531, "activity_10": 84.088463, "activity_20": 96.712812, "activity_30": 109.429439}, "trend_signal": 0, "fair_value": 97.386183, "relative_strength": -51.880042, "rate_of_change": -2.30378361566152, "market_dynamics": -1.273575, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.314798, "high": 76.860971, "low": 73.633603, "close": 75.967232, "volume": 83300}, "trend_line": 123.728273, "activity_lines": {"activity_5": 76.35783, "activity_10": 81.32692, "activity_20": 93.705607, "activity_30": 106.13939}, "trend_signal": 0, "fair_value": 97.44155, "relative_strength": -50.651068, "rate_of_change": -2.5477591169407328, "market_dynamics": -1.250742, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.967233, "high": 77.605743, "low": 73.732907, "close": 74.576981, "volume": 121150}, "trend_line": 120.592384, "activity_lines": {"activity_5": 75.232387, "activity_10": 79.098006, "activity_20": 90.888591, "activity_30": 102.968339}, "trend_signal": 0, "fair_value": 97.431708, "relative_strength": -50.28728, "rate_of_change": -2.534496703110053, "market_dynamics": -1.286499, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.130116, "high": 77.009921, "low": 74.130116, "close": 76.265144, "volume": 36950}, "trend_line": 117.601844, "activity_lines": {"activity_5": 75.715664, "activity_10": 77.791712, "activity_20": 88.517734, "activity_30": 100.108517}, "trend_signal": 0, "fair_value": 97.428309, "relative_strength": -48.684766, "rate_of_change": -2.4798746826333544, "market_dynamics": -1.237038, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.456786, "high": 78.400167, "low": 75.321762, "close": 75.570015, "volume": 67295}, "trend_line": 114.611228, "activity_lines": {"activity_5": 75.603118, "activity_10": 76.734579, "activity_20": 86.330211, "activity_30": 97.396786}, "trend_signal": 0, "fair_value": 97.360406, "relative_strength": -49.365361, "rate_of_change": -2.543000941379799, "market_dynamics": -1.09719, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.924541, "high": 76.265149, "low": 70.306934, "close": 70.803452, "volume": 111523}, "trend_line": 111.758651, "activity_lines": {"activity_5": 74.014263, "activity_10": 75.310928, "activity_20": 83.959485, "activity_30": 94.570478}, "trend_signal": 0, "fair_value": 97.269453, "relative_strength": -51.590326, "rate_of_change": -2.488915832923452, "market_dynamics": -0.972635, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.902752, "high": 70.902752, "low": 66.136179, "close": 67.129211, "volume": 199788}, "trend_line": 108.460281, "activity_lines": {"activity_5": 71.511812, "activity_10": 73.450339, "activity_20": 81.470543, "activity_30": 91.69116}, "trend_signal": 0, "fair_value": 97.159327, "relative_strength": -54.390238, "rate_of_change": -2.951333047139237, "market_dynamics": -0.798756, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.129214, "high": 68.469811, "low": 64.398368, "close": 67.228516, "volume": 139950}, "trend_line": 104.967271, "activity_lines": {"activity_5": 69.631664, "activity_10": 71.96259, "activity_20": 79.251108, "activity_30": 89.031046}, "trend_signal": 0, "fair_value": 97.020125, "relative_strength": -53.363552, "rate_of_change": -3.2205430115011398, "market_dynamics": -0.562022, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.24941, "high": 65.639663, "low": 61.568216, "close": 62.015083, "volume": 253650}, "trend_line": 101.594106, "activity_lines": {"activity_5": 66.503602, "activity_10": 69.945825, "activity_20": 76.744639, "activity_30": 86.259937}, "trend_signal": 0, "fair_value": 96.832804, "relative_strength": -57.140061, "rate_of_change": -3.2135397708872513, "market_dynamics": -0.502683, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.922741, "high": 62.064734, "low": 58.3905, "close": 58.589108, "volume": 220750}, "trend_line": 98.037459, "activity_lines": {"activity_5": 63.183553, "activity_10": 67.465944, "activity_20": 74.150924, "activity_30": 83.485421}, "trend_signal": 0, "fair_value": 96.660739, "relative_strength": -57.393352, "rate_of_change": -3.500839901086386, "market_dynamics": -0.402136, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.319957, "high": 64.696283, "low": 60.575181, "close": 60.773788, "volume": 118350}, "trend_line": 94.659209, "activity_lines": {"activity_5": 61.723791, "activity_10": 65.722715, "activity_20": 72.041905, "activity_30": 81.081313}, "trend_signal": 0, "fair_value": 96.527074, "relative_strength": -54.908639, "rate_of_change": -3.4458767439086673, "market_dynamics": -0.397729, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.121349, "high": 61.170999, "low": 56.900946, "close": 57.893982, "volume": 127300}, "trend_line": 91.798611, "activity_lines": {"activity_5": 59.972738, "activity_10": 63.723102, "activity_20": 69.934305, "activity_30": 78.709363}, "trend_signal": 0, "fair_value": 96.393089, "relative_strength": -56.012105, "rate_of_change": -3.0219965180566954, "market_dynamics": -0.54938, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.092592, "high": 58.936671, "low": 55.85826, "close": 58.390499, "volume": 175223}, "trend_line": 89.261386, "activity_lines": {"activity_5": 59.002872, "activity_10": 62.14237, "activity_20": 68.165755, "activity_30": 76.554001}, "trend_signal": 0, "fair_value": 96.219439, "relative_strength": -55.206107, "rate_of_change": -2.7639034756201184, "market_dynamics": -0.379375, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.390499, "high": 59.830402, "low": 56.20582, "close": 57.893982, "volume": 119984}, "trend_line": 86.902262, "activity_lines": {"activity_5": 58.456702, "activity_10": 60.765661, "activity_20": 66.588247, "activity_30": 74.530297}, "trend_signal": 0, "fair_value": 96.153009, "relative_strength": -53.279204, "rate_of_change": -2.642939019566656, "market_dynamics": -0.518462, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.794682, "high": 58.142243, "low": 54.468008, "close": 54.716267, "volume": 152850}, "trend_line": 84.311846, "activity_lines": {"activity_5": 57.126034, "activity_10": 59.145207, "activity_20": 64.893939, "activity_30": 72.453781}, "trend_signal": 0, "fair_value": 96.091229, "relative_strength": -54.525411, "rate_of_change": -2.980838404413444, "market_dynamics": -0.60925, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.914874, "high": 59.085628, "low": 51.339949, "close": 51.637859, "volume": 311700}, "trend_line": 82.051008, "activity_lines": {"activity_5": 55.027419, "activity_10": 57.344202, "activity_20": 63.136738, "activity_30": 70.345782}, "trend_signal": 0, "fair_value": 95.982819, "relative_strength": -55.814647, "rate_of_change": -2.6815187986751075, "market_dynamics": -0.542877, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.382636, "high": 52.630895, "low": 50.297261, "close": 50.495865, "volume": 193300}, "trend_line": 79.676222, "activity_lines": {"activity_5": 53.157202, "activity_10": 55.684026, "activity_20": 61.422569, "activity_30": 68.309967}, "trend_signal": 0, "fair_value": 95.837376, "relative_strength": -55.128693, "rate_of_change": -2.8942801043955493, "market_dynamics": -0.759626, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.396564, "high": 51.538555, "low": 49.373737, "close": 50.744125, "volume": 96350}, "trend_line": 77.660359, "activity_lines": {"activity_5": 51.862945, "activity_10": 54.371414, "activity_20": 59.90417, "activity_30": 66.44338}, "trend_signal": 0, "fair_value": 95.713995, "relative_strength": -54.153322, "rate_of_change": -2.5300685065112605, "market_dynamics": -0.78077, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.644823, "high": 54.616966, "low": 50.495866, "close": 54.070797, "volume": 131300}, "trend_line": 75.722285, "activity_lines": {"activity_5": 52.187338, "activity_10": 53.963367, "activity_20": 58.890801, "activity_30": 64.921473}, "trend_signal": 0, "fair_value": 95.597536, "relative_strength": -51.588725, "rate_of_change": -2.4955769261895897, "market_dynamics": -0.629171, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.822539, "high": 55.907911, "low": 53.177064, "close": 54.815575, "volume": 164250}, "trend_line": 73.660081, "activity_lines": {"activity_5": 53.014868, "activity_10": 53.835175, "activity_20": 58.028043, "activity_30": 63.572653}, "trend_signal": 0, "fair_value": 95.484285, "relative_strength": -50.410342, "rate_of_change": -2.723377932929512, "market_dynamics": -0.371405, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.113483, "high": 55.808609, "low": 50.099998, "close": 50.799999, "volume": 165050}, "trend_line": 71.397822, "activity_lines": {"activity_5": 52.497253, "activity_10": 53.045489, "activity_20": 56.889718, "activity_30": 62.097809}, "trend_signal": 0, "fair_value": 95.399146, "relative_strength": -52.592995, "rate_of_change": -3.071214380011339, "market_dynamics": -0.098299, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.650002, "high": 51.950001, "low": 50.0, "close": 50.0, "volume": 78200}, "trend_line": 69.092345, "activity_lines": {"activity_5": 51.768829, "activity_10": 52.29169, "activity_20": 55.792682, "activity_30": 60.717304}, "trend_signal": 0, "fair_value": 95.287902, "relative_strength": -51.835136, "rate_of_change": -3.229057883586435, "market_dynamics": 0.180139, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.799999, "high": 54.299999, "low": 51.549999, "close": 52.799999, "volume": 77894}, "trend_line": 67.237695, "activity_lines": {"activity_5": 52.006796, "activity_10": 52.190508, "activity_20": 55.085967, "activity_30": 59.666185}, "trend_signal": 0, "fair_value": 95.194293, "relative_strength": -49.055572, "rate_of_change": -2.684306054455081, "market_dynamics": 0.410343, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.650002, "high": 54.400002, "low": 51.0, "close": 51.25, "volume": 145509}, "trend_line": 65.715352, "activity_lines": {"activity_5": 51.591038, "activity_10": 51.909155, "activity_20": 54.335332, "activity_30": 58.634721}, "trend_signal": 0, "fair_value": 95.095757, "relative_strength": -48.355124, "rate_of_change": -2.264121338484322, "market_dynamics": 0.506046, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.650002, "high": 50.650002, "low": 48.5, "close": 48.560001, "volume": 125050}, "trend_line": 63.898115, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.25951, "activity_20": 53.447627, "activity_30": 57.527924}, "trend_signal": 0, "fair_value": 95.051364, "relative_strength": -49.038176, "rate_of_change": -2.7653157819195715, "market_dynamics": 0.540776, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.779999, "high": 60.5, "low": 45.759998, "close": 59.349998, "volume": 508300}, "trend_line": 63.092638, "activity_lines": {"activity_5": 53.355999, "activity_10": 52.683614, "activity_20": 53.716159, "activity_30": 57.234497}, "trend_signal": 0, "fair_value": 95.070188, "relative_strength": -35.066036, "rate_of_change": -1.2605645722099883, "market_dynamics": 0.910067, "expectation": {"probability": 45.9063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8abd83ff-e25d-466a-a02f-c744b88356fb/", "share_image": "https://sharemaestro.com/terminal/8abd83ff-e25d-466a-a02f-c744b88356fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}