{"ticker": {"uuid": "8abe5dd9-f7bb-4616-bcce-434f3dd51f86", "symbol": "PAGS34", "name": "PagSeguro Digital Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAGS34 rose 0.02%, moving from 9.65 to 9.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.35 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.65, "low": 9.12, "close": 9.65, "volume": 263933}, "trend_line": 10.257049, "activity_lines": {"activity_5": 9.440667, "activity_10": 9.751462, "activity_20": 10.004434, "activity_30": 10.161696}, "trend_signal": 0, "fair_value": 9.752376, "relative_strength": -10.350464, "rate_of_change": -0.14524965953460378, "market_dynamics": -1.10647, "expectation": {"probability": 51.1132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.177873, "high": 9.433575, "low": 8.858245, "close": 8.867377, "volume": 422524}, "trend_line": 8.807713, "activity_lines": {"activity_5": 9.524896, "activity_10": 9.538345, "activity_20": 9.000098, "activity_30": 8.848661}, "trend_signal": 1, "fair_value": 25.404029, "relative_strength": -21.334346, "rate_of_change": -1.7387716879292165, "market_dynamics": 1.345432, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.077418, "high": 9.415311, "low": 8.79432, "close": 9.077416, "volume": 426543}, "trend_line": 8.72461, "activity_lines": {"activity_5": 9.233882, "activity_10": 9.511779, "activity_20": 9.026581, "activity_30": 8.866061}, "trend_signal": 1, "fair_value": 25.272362, "relative_strength": -20.194794, "rate_of_change": -0.9435252942506128, "market_dynamics": 1.112398, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.077418, "high": 9.54316, "low": 8.766924, "close": 8.766924, "volume": 298913}, "trend_line": 8.690516, "activity_lines": {"activity_5": 8.969658, "activity_10": 9.394554, "activity_20": 9.02693, "activity_30": 8.868791}, "trend_signal": 1, "fair_value": 25.140319, "relative_strength": -22.525304, "rate_of_change": -0.39077964516465064, "market_dynamics": 0.837187, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.903905, "high": 8.96783, "low": 8.145933, "close": 8.292047, "volume": 333445}, "trend_line": 8.658858, "activity_lines": {"activity_5": 8.709694, "activity_10": 9.183517, "activity_20": 8.983312, "activity_30": 8.843083}, "trend_signal": 1, "fair_value": 25.006603, "relative_strength": -25.716149, "rate_of_change": -0.36428216690470605, "market_dynamics": 0.649161, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.282915, "high": 8.949567, "low": 8.045478, "close": 8.18246, "volume": 140254}, "trend_line": 8.644246, "activity_lines": {"activity_5": 8.493565, "activity_10": 8.953717, "activity_20": 8.931041, "activity_30": 8.812348}, "trend_signal": 0, "fair_value": 24.874129, "relative_strength": -26.662275, "rate_of_change": -0.16875204559307502, "market_dynamics": 0.358842, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.136801, "high": 9.059153, "low": 8.072875, "close": 8.264652, "volume": 278798}, "trend_line": 8.671643, "activity_lines": {"activity_5": 8.369367, "activity_10": 8.751481, "activity_20": 8.889164, "activity_30": 8.787858}, "trend_signal": 0, "fair_value": 24.744367, "relative_strength": -24.629783, "rate_of_change": 0.3169391523563626, "market_dynamics": 0.09873, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.301181, "high": 9.37878, "low": 8.200724, "close": 9.2144, "volume": 172113}, "trend_line": 8.713651, "activity_lines": {"activity_5": 8.601934, "activity_10": 8.747994, "activity_20": 8.938434, "activity_30": 8.822874}, "trend_signal": 0, "fair_value": 24.62398, "relative_strength": -17.149062, "rate_of_change": 0.4844295365941718, "market_dynamics": -0.051135, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.260062, "high": 9.588821, "low": 8.812583, "close": 9.360516, "volume": 127612}, "trend_line": 8.760834, "activity_lines": {"activity_5": 8.874074, "activity_10": 8.804115, "activity_20": 8.996924, "activity_30": 8.864608}, "trend_signal": 1, "fair_value": 24.506569, "relative_strength": -15.42493, "rate_of_change": 0.5414837018374805, "market_dynamics": -0.12066, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.524896, "high": 10.118488, "low": 9.077418, "close": 9.387913, "volume": 450048}, "trend_line": 8.788535, "activity_lines": {"activity_5": 9.115773, "activity_10": 8.898758, "activity_20": 9.050412, "activity_30": 8.905064}, "trend_signal": 1, "fair_value": 24.391159, "relative_strength": -13.78413, "rate_of_change": 0.3161913580373789, "market_dynamics": -0.017642, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.378782, "high": 9.406178, "low": 8.584278, "close": 8.657335, "volume": 281554}, "trend_line": 8.781838, "activity_lines": {"activity_5": 9.040888, "activity_10": 8.862561, "activity_20": 9.025712, "activity_30": 8.8966}, "trend_signal": 1, "fair_value": 24.271964, "relative_strength": -18.666031, "rate_of_change": -0.07620155122553492, "market_dynamics": -0.127712, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.785187, "high": 8.812583, "low": 7.826305, "close": 7.990684, "volume": 360524}, "trend_line": 8.772706, "activity_lines": {"activity_5": 8.712129, "activity_10": 8.714121, "activity_20": 8.93252, "activity_30": 8.845558}, "trend_signal": 0, "fair_value": 24.149548, "relative_strength": -22.574207, "rate_of_change": -0.10398734296853379, "market_dynamics": -0.286872, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.209858, "high": 8.38337, "low": 7.314901, "close": 8.173328, "volume": 1090921}, "trend_line": 8.718522, "activity_lines": {"activity_5": 8.462515, "activity_10": 8.614829, "activity_20": 8.856505, "activity_30": 8.806888}, "trend_signal": 0, "fair_value": 24.030322, "relative_strength": -19.940155, "rate_of_change": -0.6176429484813392, "market_dynamics": -0.345606, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.3925, "high": 8.50209, "low": 7.853701, "close": 8.50209, "volume": 951259}, "trend_line": 8.700866, "activity_lines": {"activity_5": 8.391893, "activity_10": 8.59175, "activity_20": 8.807148, "activity_30": 8.792925}, "trend_signal": 0, "fair_value": 23.915298, "relative_strength": -17.130297, "rate_of_change": -0.2025113889716693, "market_dynamics": -0.369245, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.237255, "high": 8.529485, "low": 7.707585, "close": 7.853702, "volume": 165193}, "trend_line": 8.673774, "activity_lines": {"activity_5": 8.16237, "activity_10": 8.455597, "activity_20": 8.695343, "activity_30": 8.738269}, "trend_signal": 0, "fair_value": 23.797198, "relative_strength": -20.585066, "rate_of_change": -0.31137130487930365, "market_dynamics": -0.482031, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.926759, "high": 8.538618, "low": 7.76238, "close": 7.981553, "volume": 319525}, "trend_line": 8.649117, "activity_lines": {"activity_5": 8.077746, "activity_10": 8.35066, "activity_20": 8.598107, "activity_30": 8.693609}, "trend_signal": 0, "fair_value": 23.681756, "relative_strength": -20.498661, "rate_of_change": -0.28427072229458, "market_dynamics": -0.469126, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.145932, "high": 8.145932, "low": 7.433619, "close": 7.534074, "volume": 249806}, "trend_line": 8.619894, "activity_lines": {"activity_5": 7.889013, "activity_10": 8.168016, "activity_20": 8.462515, "activity_30": 8.621671}, "trend_signal": 0, "fair_value": 23.564744, "relative_strength": -22.222223, "rate_of_change": -0.33787264064065725, "market_dynamics": -0.649008, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.543207, "high": 8.191593, "low": 7.397091, "close": 7.853702, "volume": 241993}, "trend_line": 8.607413, "activity_lines": {"activity_5": 7.837264, "activity_10": 8.056769, "activity_20": 8.367671, "activity_30": 8.572239}, "trend_signal": 0, "fair_value": 23.451715, "relative_strength": -18.235352, "rate_of_change": -0.14479296381140042, "market_dynamics": -0.845287, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.018081, "high": 8.118535, "low": 7.43362, "close": 8.109405, "volume": 256367}, "trend_line": 8.618981, "activity_lines": {"activity_5": 7.892058, "activity_10": 8.016753, "activity_20": 8.312313, "activity_30": 8.54011}, "trend_signal": 0, "fair_value": 23.342127, "relative_strength": -12.762357, "rate_of_change": 0.13439578186849485, "market_dynamics": -0.684343, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.173328, "high": 8.173328, "low": 7.342298, "close": 7.378827, "volume": 194296}, "trend_line": 8.612284, "activity_lines": {"activity_5": 7.729504, "activity_10": 7.866653, "activity_20": 8.202117, "activity_30": 8.4601}, "trend_signal": 0, "fair_value": 23.228912, "relative_strength": -20.727281, "rate_of_change": -0.07770060056982449, "market_dynamics": -0.756856, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.488413, "high": 7.543207, "low": 6.69391, "close": 6.821761, "volume": 719566}, "trend_line": 8.586105, "activity_lines": {"activity_5": 7.41292, "activity_10": 7.651797, "activity_20": 8.048957, "activity_30": 8.344582}, "trend_signal": 0, "fair_value": 23.113368, "relative_strength": -24.077064, "rate_of_change": -0.30397279049321685, "market_dynamics": -0.693064, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.004406, "high": 7.305769, "low": 6.456473, "close": 6.493002, "volume": 292828}, "trend_line": 8.537704, "activity_lines": {"activity_5": 7.06407, "activity_10": 7.410541, "activity_20": 7.875575, "activity_30": 8.209544}, "trend_signal": 0, "fair_value": 22.997142, "relative_strength": -26.86711, "rate_of_change": -0.5637131155512324, "market_dynamics": -0.848062, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.61172, "high": 7.040935, "low": 6.346887, "close": 6.986142, "volume": 336083}, "trend_line": 8.530703, "activity_lines": {"activity_5": 6.949004, "activity_10": 7.286176, "activity_20": 7.760466, "activity_30": 8.109443}, "trend_signal": 0, "fair_value": 22.885955, "relative_strength": -23.736937, "rate_of_change": -0.08200096887873982, "market_dynamics": -1.068019, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.849158, "high": 7.086596, "low": 6.538662, "close": 6.967877, "volume": 350325}, "trend_line": 8.484433, "activity_lines": {"activity_5": 6.885687, "activity_10": 7.180077, "activity_20": 7.653576, "activity_30": 8.008615}, "trend_signal": 0, "fair_value": 22.776175, "relative_strength": -24.316871, "rate_of_change": -0.5423937511363551, "market_dynamics": -1.125475, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.967877, "high": 8.365106, "low": 6.967877, "close": 8.164197, "volume": 914880}, "trend_line": 8.47804, "activity_lines": {"activity_5": 7.297246, "activity_10": 7.319384, "activity_20": 7.669188, "activity_30": 7.987955}, "trend_signal": 0, "fair_value": 22.676093, "relative_strength": -13.568429, "rate_of_change": -0.07534976114490155, "market_dynamics": -0.773612, "expectation": {"probability": 43.7308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.063742, "high": 8.748657, "low": 7.835436, "close": 8.602542, "volume": 139410}, "trend_line": 8.468908, "activity_lines": {"activity_5": 7.802561, "activity_10": 7.532746, "activity_20": 7.727155, "activity_30": 7.995987}, "trend_signal": 0, "fair_value": 22.580354, "relative_strength": -8.781096, "rate_of_change": -0.10771357530749148, "market_dynamics": -0.260256, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.684732, "high": 9.62535, "low": 8.538618, "close": 9.588821, "volume": 182078}, "trend_line": 8.465255, "activity_lines": {"activity_5": 8.517917, "activity_10": 7.91414, "activity_20": 7.877054, "activity_30": 8.06824}, "trend_signal": 0, "fair_value": 22.492574, "relative_strength": -0.158263, "rate_of_change": -0.043134250602319756, "market_dynamics": 0.337229, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.497499, "high": 9.780598, "low": 9.059154, "close": 9.406178, "volume": 108876}, "trend_line": 8.411071, "activity_lines": {"activity_5": 8.966005, "activity_10": 8.224967, "activity_20": 8.003252, "activity_30": 8.128944}, "trend_signal": 0, "fair_value": 22.404745, "relative_strength": -1.129189, "rate_of_change": -0.6400752251408979, "market_dynamics": 0.87556, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.397044, "high": 10.145885, "low": 9.241797, "close": 10.018035, "volume": 150904}, "trend_line": 8.371498, "activity_lines": {"activity_5": 9.456709, "activity_10": 8.618815, "activity_20": 8.18681, "activity_30": 8.23262}, "trend_signal": 0, "fair_value": 22.322167, "relative_strength": 2.672175, "rate_of_change": -0.4704870521245032, "market_dynamics": 1.018113, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.018036, "high": 10.776008, "low": 10.018036, "close": 10.565968, "volume": 122025}, "trend_line": 8.407113, "activity_lines": {"activity_5": 9.926713, "activity_10": 9.077584, "activity_20": 8.41942, "activity_30": 8.374198}, "trend_signal": 0, "fair_value": 22.244312, "relative_strength": 6.010202, "rate_of_change": 0.42543162525989914, "market_dynamics": 1.142057, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.593365, "high": 11.396998, "low": 10.538572, "close": 11.205222, "volume": 93533}, "trend_line": 8.475605, "activity_lines": {"activity_5": 10.449684, "activity_10": 9.594633, "activity_20": 8.707302, "activity_30": 8.554721}, "trend_signal": 1, "fair_value": 22.171686, "relative_strength": 10.903221, "rate_of_change": 0.8146910836097849, "market_dynamics": 1.148075, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.186958, "high": 11.186958, "low": 10.483778, "close": 11.150429, "volume": 259935}, "trend_line": 8.551707, "activity_lines": {"activity_5": 10.780879, "activity_10": 10.02202, "activity_20": 8.977833, "activity_30": 8.727291}, "trend_signal": 1, "fair_value": 22.099652, "relative_strength": 12.001219, "rate_of_change": 0.8978946045739573, "market_dynamics": 1.225876, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.06824, "high": 11.588775, "low": 10.511175, "close": 11.232619, "volume": 220568}, "trend_line": 8.623547, "activity_lines": {"activity_5": 11.035363, "activity_10": 10.379671, "activity_20": 9.241145, "activity_30": 8.900253}, "trend_signal": 1, "fair_value": 22.029087, "relative_strength": 13.547764, "rate_of_change": 0.8400661996487941, "market_dynamics": 1.211877, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.232619, "high": 11.862741, "low": 11.013447, "close": 11.48832, "volume": 213299}, "trend_line": 8.71426, "activity_lines": {"activity_5": 11.253318, "activity_10": 10.706604, "activity_20": 9.514242, "activity_30": 9.085077}, "trend_signal": 1, "fair_value": 21.961082, "relative_strength": 18.686388, "rate_of_change": 1.0519221383034052, "market_dynamics": 1.21677, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.68923, "high": 12.109312, "low": 11.333074, "close": 11.981461, "volume": 197718}, "trend_line": 8.837241, "activity_lines": {"activity_5": 11.537635, "activity_10": 11.041009, "activity_20": 9.820084, "activity_30": 9.295864}, "trend_signal": 1, "fair_value": 21.89711, "relative_strength": 22.323544, "rate_of_change": 1.411261541427512, "market_dynamics": 1.240164, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.881006, "high": 12.511131, "low": 11.415263, "close": 12.255427, "volume": 428652}, "trend_line": 8.973006, "activity_lines": {"activity_5": 11.818907, "activity_10": 11.355821, "activity_20": 10.132362, "activity_30": 9.516392}, "trend_signal": 1, "fair_value": 21.619514, "relative_strength": 26.456809, "rate_of_change": 1.5362826474914426, "market_dynamics": 1.312498, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.255427, "high": 12.328485, "low": 11.552246, "close": 12.017988, "volume": 224912}, "trend_line": 9.098117, "activity_lines": {"activity_5": 11.951019, "activity_10": 11.561046, "activity_20": 10.401675, "activity_30": 9.712843}, "trend_signal": 1, "fair_value": 21.304511, "relative_strength": 22.763689, "rate_of_change": 1.3943042053019958, "market_dynamics": 1.369589, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.926668, "high": 12.273692, "low": 11.616173, "close": 11.616173, "volume": 159887}, "trend_line": 9.178176, "activity_lines": {"activity_5": 11.891356, "activity_10": 11.649048, "activity_20": 10.611368, "activity_30": 9.875298}, "trend_signal": 1, "fair_value": 20.988221, "relative_strength": 17.704556, "rate_of_change": 0.8799513130024633, "market_dynamics": 1.369507, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.460925, "high": 12.145841, "low": 11.186958, "close": 12.145841, "volume": 156466}, "trend_line": 9.271021, "activity_lines": {"activity_5": 11.982678, "activity_10": 11.793171, "activity_20": 10.853589, "activity_30": 10.06676}, "trend_signal": 1, "fair_value": 20.67913, "relative_strength": 21.971791, "rate_of_change": 1.0115844368205482, "market_dynamics": 1.361421, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.145841, "high": 13.643523, "low": 11.881007, "close": 12.511127, "volume": 573945}, "trend_line": 9.375128, "activity_lines": {"activity_5": 12.151928, "activity_10": 11.965022, "activity_20": 11.111378, "activity_30": 10.275799}, "trend_signal": 1, "fair_value": 20.420853, "relative_strength": 25.320283, "rate_of_change": 1.122929178997662, "market_dynamics": 1.36917, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.255427, "high": 12.675509, "low": 11.424396, "close": 12.027122, "volume": 602923}, "trend_line": 9.487454, "activity_lines": {"activity_5": 12.124532, "activity_10": 12.013506, "activity_20": 11.298632, "activity_30": 10.446896}, "trend_signal": 1, "fair_value": 20.15959, "relative_strength": 21.873116, "rate_of_change": 1.1981276415639281, "market_dynamics": 1.278696, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.054518, "high": 13.04993, "low": 11.871874, "close": 12.96774, "volume": 69516}, "trend_line": 9.653356, "activity_lines": {"activity_5": 12.425895, "activity_10": 12.218068, "activity_20": 11.550681, "activity_30": 10.67143}, "trend_signal": 1, "fair_value": 19.925723, "relative_strength": 30.838787, "rate_of_change": 1.748646159443839, "market_dynamics": 1.138069, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.958607, "high": 13.278235, "low": 12.328484, "close": 13.059062, "volume": 66280}, "trend_line": 9.816214, "activity_lines": {"activity_5": 12.694382, "activity_10": 12.406191, "activity_20": 11.780595, "activity_30": 10.891153}, "trend_signal": 1, "fair_value": 19.701516, "relative_strength": 30.63468, "rate_of_change": 1.6870609557960978, "market_dynamics": 0.942315, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.748565, "high": 13.460878, "low": 12.511127, "close": 12.830756, "volume": 172512}, "trend_line": 9.960502, "activity_lines": {"activity_5": 12.790575, "activity_10": 12.519597, "activity_20": 11.959848, "activity_30": 11.08564}, "trend_signal": 1, "fair_value": 19.457112, "relative_strength": 26.583863, "rate_of_change": 1.4698946049872132, "market_dynamics": 0.598325, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.830757, "high": 13.2965, "low": 12.374146, "close": 12.675508, "volume": 296068}, "trend_line": 10.121229, "activity_lines": {"activity_5": 12.789357, "activity_10": 12.580368, "activity_20": 12.096396, "activity_30": 11.260801}, "trend_signal": 1, "fair_value": 19.22225, "relative_strength": 25.473235, "rate_of_change": 1.613643569370295, "market_dynamics": 0.378611, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.693772, "high": 12.693772, "low": 11.689231, "close": 11.716627, "volume": 94324}, "trend_line": 10.245732, "activity_lines": {"activity_5": 12.457553, "activity_10": 12.454177, "activity_20": 12.12014, "activity_30": 11.36373}, "trend_signal": 1, "fair_value": 18.989437, "relative_strength": 16.358623, "rate_of_change": 1.2301174096545064, "market_dynamics": 0.0375, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.716626, "high": 12.072783, "low": 10.812538, "close": 10.867331, "volume": 249203}, "trend_line": 10.35684, "activity_lines": {"activity_5": 11.863351, "activity_10": 12.183366, "activity_20": 12.048169, "activity_30": 11.403833}, "trend_signal": 1, "fair_value": 18.761776, "relative_strength": 8.456102, "rate_of_change": 1.0844320347243102, "market_dynamics": -0.295901, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.648159, "high": 11.844478, "low": 10.648159, "close": 11.798817, "volume": 92435}, "trend_line": 10.488344, "activity_lines": {"activity_5": 11.719671, "activity_10": 12.102836, "activity_20": 12.058823, "activity_30": 11.496864}, "trend_signal": 1, "fair_value": 18.535929, "relative_strength": 16.217201, "rate_of_change": 1.2697309217869506, "market_dynamics": -0.552273, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.881008, "high": 11.990594, "low": 11.433529, "close": 11.890139, "volume": 95750}, "trend_line": 10.614369, "activity_lines": {"activity_5": 11.690448, "activity_10": 12.03559, "activity_20": 12.066782, "activity_30": 11.587303}, "trend_signal": 1, "fair_value": 18.342748, "relative_strength": 15.301547, "rate_of_change": 1.201571954543065, "market_dynamics": -0.782209, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.944932, "high": 12.164105, "low": 11.670965, "close": 11.707495, "volume": 25687}, "trend_line": 10.758658, "activity_lines": {"activity_5": 11.663051, "activity_10": 11.939785, "activity_20": 12.04843, "activity_30": 11.657827}, "trend_signal": 1, "fair_value": 18.164377, "relative_strength": 14.612663, "rate_of_change": 1.359374259553258, "market_dynamics": -0.840329, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.707494, "high": 12.008857, "low": 11.515717, "close": 11.881006, "volume": 47550}, "trend_line": 10.927299, "activity_lines": {"activity_5": 11.758026, "activity_10": 11.890139, "activity_20": 12.041168, "activity_30": 11.730236}, "trend_signal": 1, "fair_value": 17.952229, "relative_strength": 16.047291, "rate_of_change": 1.5674910383804295, "market_dynamics": -0.836141, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.972329, "high": 12.785095, "low": 11.415263, "close": 11.871874, "volume": 422862}, "trend_line": 11.106595, "activity_lines": {"activity_5": 11.838998, "activity_10": 11.841489, "activity_20": 12.029818, "activity_30": 11.791177}, "trend_signal": 1, "fair_value": 17.722167, "relative_strength": 19.261543, "rate_of_change": 1.6408080349956635, "market_dynamics": -0.717885, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.871873, "high": 11.98146, "low": 11.022579, "close": 11.643568, "volume": 978008}, "trend_line": 11.261842, "activity_lines": {"activity_5": 11.776899, "activity_10": 11.771254, "activity_20": 11.993289, "activity_30": 11.82582}, "trend_signal": 1, "fair_value": 17.486603, "relative_strength": 18.68236, "rate_of_change": 1.3977911322056782, "market_dynamics": -0.613725, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.488322, "high": 11.9358, "low": 11.323942, "close": 11.762289, "volume": 141924}, "trend_line": 11.421656, "activity_lines": {"activity_5": 11.764723, "activity_10": 11.74834, "activity_20": 11.96611, "activity_30": 11.858107}, "trend_signal": 1, "fair_value": 17.247175, "relative_strength": 20.589878, "rate_of_change": 1.419075138862726, "market_dynamics": -0.604057, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.670965, "high": 11.862742, "low": 11.06824, "close": 11.159562, "volume": 275723}, "trend_line": 11.521502, "activity_lines": {"activity_5": 11.560162, "activity_10": 11.635267, "activity_20": 11.880224, "activity_30": 11.841198}, "trend_signal": 1, "fair_value": 16.994986, "relative_strength": 15.006415, "rate_of_change": 0.8741814672058013, "market_dynamics": -0.641879, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.214354, "high": 11.597907, "low": 10.931256, "close": 11.497455, "volume": 163465}, "trend_line": 11.617999, "activity_lines": {"activity_5": 11.50476, "activity_10": 11.611191, "activity_20": 11.830432, "activity_30": 11.839646}, "trend_signal": 0, "fair_value": 16.749294, "relative_strength": 16.26819, "rate_of_change": 0.8375383695632687, "market_dynamics": -0.829174, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.479188, "high": 12.054519, "low": 10.86733, "close": 11.707495, "volume": 374262}, "trend_line": 11.688621, "activity_lines": {"activity_5": 11.544942, "activity_10": 11.62929, "activity_20": 11.804253, "activity_30": 11.84542}, "trend_signal": 0, "fair_value": 16.485982, "relative_strength": 15.280309, "rate_of_change": 0.6078671550927159, "market_dynamics": -0.926552, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.460925, "high": 12.383278, "low": 11.460925, "close": 11.871874, "volume": 537888}, "trend_line": 11.770811, "activity_lines": {"activity_5": 11.650875, "activity_10": 11.662, "activity_20": 11.795207, "activity_30": 11.857243}, "trend_signal": 0, "fair_value": 16.244974, "relative_strength": 14.039641, "rate_of_change": 0.70316250308741, "market_dynamics": -0.783383, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.944932, "high": 13.37869, "low": 11.944932, "close": 13.232574, "volume": 335893}, "trend_line": 11.877962, "activity_lines": {"activity_5": 12.195155, "activity_10": 11.940781, "activity_20": 11.914535, "activity_30": 11.95155}, "trend_signal": 1, "fair_value": 16.024923, "relative_strength": 23.58145, "rate_of_change": 0.9103111077053229, "market_dynamics": -0.43183, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.387821, "high": 13.579597, "low": 12.858152, "close": 13.196044, "volume": 266551}, "trend_line": 11.965632, "activity_lines": {"activity_5": 12.629239, "activity_10": 12.188513, "activity_20": 12.025209, "activity_30": 12.036588}, "trend_signal": 1, "fair_value": 15.757571, "relative_strength": 23.711096, "rate_of_change": 0.7380895813608366, "market_dynamics": 0.001614, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.378688, "high": 14.036209, "low": 13.296499, "close": 13.762242, "volume": 324121}, "trend_line": 12.050866, "activity_lines": {"activity_5": 13.11629, "activity_10": 12.512125, "activity_20": 12.186544, "activity_30": 12.152498}, "trend_signal": 1, "fair_value": 15.51387, "relative_strength": 28.257491, "rate_of_change": 0.7123234276300643, "market_dynamics": 0.460651, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.479142, "high": 13.917488, "low": 12.438071, "close": 12.602451, "volume": 52105}, "trend_line": 12.099266, "activity_lines": {"activity_5": 13.065758, "activity_10": 12.590662, "activity_20": 12.229161, "activity_30": 12.188084}, "trend_signal": 1, "fair_value": 15.246343, "relative_strength": 18.393594, "rate_of_change": 0.40163088694207444, "market_dynamics": 0.581619, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.328485, "high": 12.730302, "low": 11.643569, "close": 12.419807, "volume": 297100}, "trend_line": 12.138839, "activity_lines": {"activity_5": 12.894682, "activity_10": 12.622708, "activity_20": 12.256123, "activity_30": 12.208765}, "trend_signal": 1, "fair_value": 14.965352, "relative_strength": 11.871266, "rate_of_change": 0.32706942718674625, "market_dynamics": 0.53039, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.584186, "high": 14.419762, "low": 12.465467, "close": 14.419762, "volume": 557368}, "trend_line": 12.236554, "activity_lines": {"activity_5": 13.353728, "activity_10": 13.004269, "activity_20": 12.476601, "activity_30": 12.355921}, "trend_signal": 1, "fair_value": 14.703679, "relative_strength": 25.558044, "rate_of_change": 0.8049781367064767, "market_dynamics": 0.654884, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.246249, "high": 14.739388, "low": 11.506587, "close": 11.716627, "volume": 1310351}, "trend_line": 12.227726, "activity_lines": {"activity_5": 12.832583, "activity_10": 12.846032, "activity_20": 12.43207, "activity_30": 12.322377}, "trend_signal": 1, "fair_value": 14.412912, "relative_strength": 0.418958, "rate_of_change": -0.07214449427509895, "market_dynamics": 0.458387, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.734892, "high": 11.917536, "low": 10.839935, "close": 11.333074, "volume": 1009589}, "trend_line": 12.196981, "activity_lines": {"activity_5": 12.282215, "activity_10": 12.607931, "activity_20": 12.355577, "activity_30": 12.264658}, "trend_signal": 1, "fair_value": 14.132389, "relative_strength": -3.393246, "rate_of_change": -0.2514367757341091, "market_dynamics": 0.417055, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.369601, "high": 11.524849, "low": 9.470103, "close": 9.588821, "volume": 1097801}, "trend_line": 12.116009, "activity_lines": {"activity_5": 11.312374, "activity_10": 12.055681, "activity_20": 12.114791, "activity_30": 12.096389}, "trend_signal": 0, "fair_value": 13.849876, "relative_strength": -17.44994, "rate_of_change": -0.6638691984516428, "market_dynamics": 0.210825, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.597955, "high": 9.762334, "low": 9.187006, "close": 9.406178, "volume": 239879}, "trend_line": 12.042342, "activity_lines": {"activity_5": 10.482561, "activity_10": 11.508745, "activity_20": 11.862699, "activity_30": 11.921561}, "trend_signal": 0, "fair_value": 13.575968, "relative_strength": -19.253897, "rate_of_change": -0.6080137444599155, "market_dynamics": -0.401401, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.488368, "high": 9.671012, "low": 9.031757, "close": 9.168739, "volume": 453783}, "trend_line": 11.943106, "activity_lines": {"activity_5": 9.77451, "activity_10": 10.963468, "activity_20": 11.599387, "activity_30": 11.736168}, "trend_signal": 0, "fair_value": 13.278118, "relative_strength": -19.090249, "rate_of_change": -0.8240589745748745, "market_dynamics": -0.751651, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.488367, "high": 9.4975, "low": 8.766924, "close": 8.858244, "volume": 428658}, "trend_line": 11.821343, "activity_lines": {"activity_5": 9.313028, "activity_10": 10.435626, "activity_20": 11.319462, "activity_30": 11.537144}, "trend_signal": 0, "fair_value": 13.002395, "relative_strength": -22.799858, "rate_of_change": -1.0195254065399706, "market_dynamics": -1.040103, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.940435, "high": 8.940435, "low": 8.109404, "close": 8.200726, "volume": 588341}, "trend_line": 11.693796, "activity_lines": {"activity_5": 8.822933, "activity_10": 9.867105, "activity_20": 10.990486, "activity_30": 11.303556}, "trend_signal": 0, "fair_value": 12.800316, "relative_strength": -27.880246, "rate_of_change": -1.0789552422258608, "market_dynamics": -1.174203, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.282916, "high": 8.620807, "low": 8.036346, "close": 8.383369, "volume": 293901}, "trend_line": 11.540984, "activity_lines": {"activity_5": 8.602542, "activity_10": 9.43291, "activity_20": 10.696428, "activity_30": 11.08998}, "trend_signal": 0, "fair_value": 12.614803, "relative_strength": -25.265563, "rate_of_change": -1.3067783977076464, "market_dynamics": -1.164187, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.474691, "high": 8.785187, "low": 8.38337, "close": 8.757791, "volume": 62508}, "trend_line": 11.397608, "activity_lines": {"activity_5": 8.587322, "activity_10": 9.143502, "activity_20": 10.454642, "activity_30": 10.910419}, "trend_signal": 0, "fair_value": 12.414538, "relative_strength": -22.349128, "rate_of_change": -1.2423204121936218, "market_dynamics": -1.205838, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.766923, "high": 8.876509, "low": 8.438163, "close": 8.666468, "volume": 279753}, "trend_line": 11.258799, "activity_lines": {"activity_5": 8.584887, "activity_10": 8.904072, "activity_20": 10.2179, "activity_30": 10.734217}, "trend_signal": 0, "fair_value": 12.228089, "relative_strength": -22.961699, "rate_of_change": -1.217878347807717, "market_dynamics": -1.200699, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.702996, "high": 8.83998, "low": 8.483823, "close": 8.529486, "volume": 182465}, "trend_line": 11.120598, "activity_lines": {"activity_5": 8.570276, "activity_10": 8.744341, "activity_20": 9.982855, "activity_30": 10.558132}, "trend_signal": 0, "fair_value": 12.06207, "relative_strength": -23.257653, "rate_of_change": -1.2274932699304824, "market_dynamics": -1.23643, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.620807, "high": 8.812583, "low": 8.273783, "close": 8.383369, "volume": 854658}, "trend_line": 11.009489, "activity_lines": {"activity_5": 8.528876, "activity_10": 8.615992, "activity_20": 9.746417, "activity_30": 10.381537}, "trend_signal": 0, "fair_value": 11.888734, "relative_strength": -24.531476, "rate_of_change": -0.9991279245954131, "market_dynamics": -1.12719, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.46556, "high": 9.059153, "low": 8.072874, "close": 8.401633, "volume": 883443}, "trend_line": 10.927299, "activity_lines": {"activity_5": 8.481388, "activity_10": 8.544595, "activity_20": 9.526548, "activity_30": 10.213288}, "trend_signal": 0, "fair_value": 11.748355, "relative_strength": -24.352328, "rate_of_change": -0.7465378275049882, "market_dynamics": -0.983216, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.392501, "high": 8.657335, "low": 7.780643, "close": 8.639071, "volume": 827541}, "trend_line": 10.821974, "activity_lines": {"activity_5": 8.511829, "activity_10": 8.537953, "activity_20": 9.345035, "activity_30": 10.06566}, "trend_signal": 0, "fair_value": 11.611138, "relative_strength": -22.990467, "rate_of_change": -0.9638703946876424, "market_dynamics": -0.912162, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.730394, "high": 8.949568, "low": 7.899363, "close": 8.355973, "volume": 815013}, "trend_line": 10.704169, "activity_lines": {"activity_5": 8.455818, "activity_10": 8.493786, "activity_20": 9.151954, "activity_30": 9.906563}, "trend_signal": 0, "fair_value": 11.497863, "relative_strength": -23.322511, "rate_of_change": -1.0885721957934902, "market_dynamics": -0.784616, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.136799, "high": 8.520354, "low": 7.881098, "close": 8.045478, "volume": 175003}, "trend_line": 10.582102, "activity_lines": {"activity_5": 8.317009, "activity_10": 8.407943, "activity_20": 8.952524, "activity_30": 9.735035}, "trend_signal": 0, "fair_value": 11.373173, "relative_strength": -26.168841, "rate_of_change": -1.140368766599252, "market_dynamics": -0.864552, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.05461, "high": 8.21899, "low": 7.488413, "close": 8.027213, "volume": 286720}, "trend_line": 10.453642, "activity_lines": {"activity_5": 8.204378, "activity_10": 8.333557, "activity_20": 8.775881, "activity_30": 9.570204}, "trend_signal": 0, "fair_value": 11.257792, "relative_strength": -25.339984, "rate_of_change": -1.2139365128024702, "market_dynamics": -0.848316, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.798908, "high": 7.862834, "low": 6.849158, "close": 7.232711, "volume": 796194}, "trend_line": 10.299003, "activity_lines": {"activity_5": 7.850657, "activity_10": 8.117871, "activity_20": 8.55088, "activity_30": 9.362402}, "trend_signal": 0, "fair_value": 11.126779, "relative_strength": -31.033783, "rate_of_change": -1.4792834879939405, "market_dynamics": -0.743112, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.305769, "high": 7.378827, "low": 6.967877, "close": 7.35143, "volume": 370154}, "trend_line": 10.155932, "activity_lines": {"activity_5": 7.614437, "activity_10": 7.944691, "activity_20": 8.362757, "activity_30": 9.172236}, "trend_signal": 0, "fair_value": 10.99606, "relative_strength": -28.474986, "rate_of_change": -1.389173301532205, "market_dynamics": -0.676462, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.287505, "high": 7.442752, "low": 6.913084, "close": 6.995273, "volume": 327096}, "trend_line": 9.997031, "activity_lines": {"activity_5": 7.345341, "activity_10": 7.732326, "activity_20": 8.164849, "activity_30": 8.968322}, "trend_signal": 0, "fair_value": 10.878219, "relative_strength": -30.545746, "rate_of_change": -1.564612681534301, "market_dynamics": -0.546242, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.068331, "high": 7.333165, "low": 6.830893, "close": 7.214446, "volume": 203748}, "trend_line": 9.865527, "activity_lines": {"activity_5": 7.240016, "activity_10": 7.590195, "activity_20": 8.023169, "activity_30": 8.7888}, "trend_signal": 0, "fair_value": 10.779287, "relative_strength": -28.156922, "rate_of_change": -1.3154305513306863, "market_dynamics": -0.479371, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.214447, "high": 7.707585, "low": 7.013538, "close": 7.47928, "volume": 208730}, "trend_line": 9.731588, "activity_lines": {"activity_5": 7.278372, "activity_10": 7.520126, "activity_20": 7.92815, "activity_30": 8.634849}, "trend_signal": 0, "fair_value": 10.694053, "relative_strength": -27.167879, "rate_of_change": -1.3576466822299489, "market_dynamics": -0.430276, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.543206, "high": 7.588868, "low": 7.086596, "close": 7.369694, "volume": 114339}, "trend_line": 9.586995, "activity_lines": {"activity_5": 7.316727, "activity_10": 7.44657, "activity_20": 7.841047, "activity_30": 8.482469}, "trend_signal": 0, "fair_value": 10.612156, "relative_strength": -27.750276, "rate_of_change": -1.4858109488400086, "market_dynamics": -0.427706, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.214447, "high": 8.30118, "low": 7.18705, "close": 8.109405, "volume": 213805}, "trend_line": 9.461579, "activity_lines": {"activity_5": 7.59252, "activity_10": 7.52627, "activity_20": 7.834959, "activity_30": 8.38714}, "trend_signal": 0, "fair_value": 10.550572, "relative_strength": -22.247303, "rate_of_change": -1.3081888537544824, "market_dynamics": -0.19377, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.100271, "high": 8.474692, "low": 7.64366, "close": 7.981553, "volume": 278662}, "trend_line": 9.286545, "activity_lines": {"activity_5": 7.775165, "activity_10": 7.592354, "activity_20": 7.822869, "activity_30": 8.291655}, "trend_signal": 0, "fair_value": 10.496364, "relative_strength": -22.001173, "rate_of_change": -1.8499449193416884, "market_dynamics": -0.006035, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.981552, "high": 8.447295, "low": 7.808041, "close": 8.438163, "volume": 222699}, "trend_line": 9.127949, "activity_lines": {"activity_5": 8.044261, "activity_10": 7.748266, "activity_20": 7.85992, "activity_30": 8.23692}, "trend_signal": 0, "fair_value": 10.455386, "relative_strength": -19.393089, "rate_of_change": -1.7078041402911532, "market_dynamics": 0.247579, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.438163, "high": 9.287459, "low": 8.292047, "close": 8.50209, "volume": 680488}, "trend_line": 8.952611, "activity_lines": {"activity_5": 8.253084, "activity_10": 7.908661, "activity_20": 7.905059, "activity_30": 8.196542}, "trend_signal": 0, "fair_value": 10.414818, "relative_strength": -17.561699, "rate_of_change": -1.9208915387235403, "market_dynamics": 0.702174, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.502089, "high": 8.639072, "low": 7.835437, "close": 8.027213, "volume": 699748}, "trend_line": 8.800103, "activity_lines": {"activity_5": 8.235428, "activity_10": 7.974081, "activity_20": 7.903537, "activity_30": 8.136839}, "trend_signal": 0, "fair_value": 10.386953, "relative_strength": -18.816515, "rate_of_change": -1.7035030339193697, "market_dynamics": 0.871634, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.908494, "high": 8.218989, "low": 7.680189, "close": 7.990684, "volume": 73507}, "trend_line": 8.652465, "activity_lines": {"activity_5": 8.161761, "activity_10": 8.018413, "activity_20": 7.900232, "activity_30": 8.084619}, "trend_signal": 0, "fair_value": 10.363186, "relative_strength": -20.044111, "rate_of_change": -1.6776849089152774, "market_dynamics": 0.900928, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.990684, "high": 8.310312, "low": 7.643661, "close": 8.310312, "volume": 137250}, "trend_line": 8.448817, "activity_lines": {"activity_5": 8.202552, "activity_10": 8.109237, "activity_20": 7.931021, "activity_30": 8.062544}, "trend_signal": 0, "fair_value": 10.312198, "relative_strength": -18.633415, "rate_of_change": -2.353641418948235, "market_dynamics": 0.924186, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.136799, "high": 8.903906, "low": 8.054609, "close": 8.894773, "volume": 106606}, "trend_line": 8.354755, "activity_lines": {"activity_5": 8.416245, "activity_10": 8.282417, "activity_20": 8.019168, "activity_30": 8.091316}, "trend_signal": 0, "fair_value": 10.259161, "relative_strength": -14.400536, "rate_of_change": -1.1133156275014502, "market_dynamics": 0.864549, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.894774, "high": 8.894774, "low": 8.237254, "close": 8.237254, "volume": 125974}, "trend_line": 8.251561, "activity_lines": {"activity_5": 8.380325, "activity_10": 8.305497, "activity_20": 8.042956, "activity_30": 8.083735}, "trend_signal": 0, "fair_value": 10.198748, "relative_strength": -19.720543, "rate_of_change": -1.235152915914353, "market_dynamics": 0.832428, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.237254, "high": 8.88564, "low": 7.698454, "close": 8.246387, "volume": 1224768}, "trend_line": 8.206814, "activity_lines": {"activity_5": 8.365105, "activity_10": 8.316456, "activity_20": 8.068308, "activity_30": 8.083401}, "trend_signal": 0, "fair_value": 10.150921, "relative_strength": -15.966795, "rate_of_change": -0.5422852718413035, "market_dynamics": 1.064259, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.118536, "high": 9.095681, "low": 7.908495, "close": 9.095681, "volume": 258188}, "trend_line": 8.196464, "activity_lines": {"activity_5": 8.618372, "activity_10": 8.465891, "activity_20": 8.175286, "activity_30": 8.140747}, "trend_signal": 0, "fair_value": 10.111992, "relative_strength": -7.1167, "rate_of_change": -0.12611471394379076, "market_dynamics": 1.205217, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.095682, "high": 9.2144, "low": 8.730393, "close": 9.031756, "volume": 106664}, "trend_line": 8.191898, "activity_lines": {"activity_5": 8.776663, "activity_10": 8.585772, "activity_20": 8.274, "activity_30": 8.194637}, "trend_signal": 1, "fair_value": 10.088166, "relative_strength": -8.776291, "rate_of_change": -0.05570694875254151, "market_dynamics": 1.280798, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.095683, "high": 10.209812, "low": 9.095683, "close": 10.054564, "volume": 188120}, "trend_line": 8.231775, "activity_lines": {"activity_5": 9.227794, "activity_10": 8.872524, "activity_20": 8.466908, "activity_30": 8.314809}, "trend_signal": 1, "fair_value": 10.067502, "relative_strength": -1.820629, "rate_of_change": 0.4867858462104949, "market_dynamics": 1.461659, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.054564, "high": 10.392456, "low": 9.807994, "close": 10.054564, "volume": 220105}, "trend_line": 8.293569, "activity_lines": {"activity_5": 9.601606, "activity_10": 9.129886, "activity_20": 8.650248, "activity_30": 8.432409}, "trend_signal": 1, "fair_value": 10.058486, "relative_strength": -1.656757, "rate_of_change": 0.7506764944377003, "market_dynamics": 1.521216, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.16415, "high": 10.465514, "low": 9.817126, "close": 10.255472, "volume": 957327}, "trend_line": 8.355973, "activity_lines": {"activity_5": 9.921233, "activity_10": 9.39555, "activity_20": 8.843068, "activity_30": 8.558983}, "trend_signal": 1, "fair_value": 10.046954, "relative_strength": -0.282814, "rate_of_change": 0.7524384254836585, "market_dynamics": 1.673712, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.36506, "high": 10.593366, "low": 8.995227, "close": 9.141342, "volume": 983884}, "trend_line": 8.368758, "activity_lines": {"activity_5": 9.735545, "activity_10": 9.418132, "activity_20": 8.915386, "activity_30": 8.609652}, "trend_signal": 1, "fair_value": 10.025528, "relative_strength": -12.218333, "rate_of_change": 0.15300432397279357, "market_dynamics": 1.683882, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.232665, "high": 9.406176, "low": 8.735462, "close": 9.143923, "volume": 1062647}, "trend_line": 8.384673, "activity_lines": {"activity_5": 9.547673, "activity_10": 9.420261, "activity_20": 8.979427, "activity_30": 8.659662}, "trend_signal": 1, "fair_value": 9.99768, "relative_strength": -10.655542, "rate_of_change": 0.1901715881854832, "market_dynamics": 1.607629, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.153205, "high": 9.505965, "low": 8.902559, "close": 9.505965, "volume": 712569}, "trend_line": 8.417222, "activity_lines": {"activity_5": 9.473003, "activity_10": 9.47306, "activity_20": 9.067716, "activity_30": 8.732004}, "trend_signal": 1, "fair_value": 9.967762, "relative_strength": -5.944775, "rate_of_change": 0.38819641505400715, "market_dynamics": 1.512899, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.505966, "high": 9.775178, "low": 8.846859, "close": 9.051089, "volume": 1559758}, "trend_line": 8.43948, "activity_lines": {"activity_5": 9.283282, "activity_10": 9.432041, "activity_20": 9.101772, "activity_30": 8.772899}, "trend_signal": 1, "fair_value": 9.953485, "relative_strength": -9.10466, "rate_of_change": 0.2644340377383298, "market_dynamics": 1.299629, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.05109, "high": 9.376002, "low": 8.540516, "close": 8.633348, "volume": 963324}, "trend_line": 8.447204, "activity_lines": {"activity_5": 9.021212, "activity_10": 9.300273, "activity_20": 9.088558, "activity_30": 8.785406}, "trend_signal": 1, "fair_value": 9.941623, "relative_strength": -13.310495, "rate_of_change": 0.09152222648788338, "market_dynamics": 1.001531, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.726179, "high": 9.728762, "low": 8.716897, "close": 9.218187, "volume": 633988}, "trend_line": 8.466507, "activity_lines": {"activity_5": 9.06223, "activity_10": 9.267803, "activity_20": 9.125025, "activity_30": 8.835147}, "trend_signal": 1, "fair_value": 9.932106, "relative_strength": -6.692032, "rate_of_change": 0.22851348209420225, "market_dynamics": 0.704523, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.218188, "high": 10.285753, "low": 9.060374, "close": 9.673062, "volume": 423441}, "trend_line": 8.51041, "activity_lines": {"activity_5": 9.24975, "activity_10": 9.315811, "activity_20": 9.199534, "activity_30": 8.912989}, "trend_signal": 1, "fair_value": 9.930421, "relative_strength": -1.281489, "rate_of_change": 0.5185491490174194, "market_dynamics": 0.408335, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.673063, "high": 9.914426, "low": 9.28317, "close": 9.28317, "volume": 503545}, "trend_line": 8.551667, "activity_lines": {"activity_5": 9.27203, "activity_10": 9.281269, "activity_20": 9.228856, "activity_30": 8.962845}, "trend_signal": 1, "fair_value": 9.922608, "relative_strength": -7.644216, "rate_of_change": 0.48478275429738255, "market_dynamics": 0.092997, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.505965, "high": 9.543098, "low": 8.986109, "close": 8.986109, "volume": 438244}, "trend_line": 8.58363, "activity_lines": {"activity_5": 9.210142, "activity_10": 9.206741, "activity_20": 9.225863, "activity_30": 8.990873}, "trend_signal": 1, "fair_value": 9.914764, "relative_strength": -6.195052, "rate_of_change": 0.37376338437873335, "market_dynamics": -0.06026, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.013958, "high": 9.107126, "low": 8.316837, "close": 8.354469, "volume": 1392619}, "trend_line": 8.621022, "activity_lines": {"activity_5": 8.94204, "activity_10": 9.036796, "activity_20": 9.160408, "activity_30": 8.976089}, "trend_signal": 1, "fair_value": 9.898538, "relative_strength": -9.950958, "rate_of_change": 0.43561989507936083, "market_dynamics": -0.188289, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.382694, "high": 8.627308, "low": 8.222756, "close": 8.580266, "volume": 1673331}, "trend_line": 8.661983, "activity_lines": {"activity_5": 8.767796, "activity_10": 8.942468, "activity_20": 9.114899, "activity_30": 8.973459}, "trend_signal": 1, "fair_value": 9.88739, "relative_strength": -6.486087, "rate_of_change": 0.47512928281588146, "market_dynamics": -0.278493, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.363879, "high": 8.608491, "low": 8.062816, "close": 8.062816, "volume": 734784}, "trend_line": 8.697568, "activity_lines": {"activity_5": 8.463596, "activity_10": 8.764261, "activity_20": 9.017302, "activity_30": 8.934803}, "trend_signal": 0, "fair_value": 9.850914, "relative_strength": -10.42029, "rate_of_change": 0.41081816946536476, "market_dynamics": -0.524158, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.006368, "high": 8.76843, "low": 8.006368, "close": 8.674349, "volume": 464274}, "trend_line": 8.746231, "activity_lines": {"activity_5": 8.47059, "activity_10": 8.716897, "activity_20": 8.979125, "activity_30": 8.933305}, "trend_signal": 0, "fair_value": 9.81748, "relative_strength": -5.252607, "rate_of_change": 0.5595012306888483, "market_dynamics": -0.671587, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.683756, "high": 9.596351, "low": 8.533225, "close": 9.125941, "volume": 834744}, "trend_line": 8.80112, "activity_lines": {"activity_5": 8.668703, "activity_10": 8.766762, "activity_20": 8.985006, "activity_30": 8.957803}, "trend_signal": 0, "fair_value": 9.799351, "relative_strength": 0.535628, "rate_of_change": 0.6275731798073856, "market_dynamics": -0.697844, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.937778, "high": 9.436411, "low": 8.51441, "close": 8.947186, "volume": 225702}, "trend_line": 8.853703, "activity_lines": {"activity_5": 8.797909, "activity_10": 8.782764, "activity_20": 8.969631, "activity_30": 8.967226}, "trend_signal": 0, "fair_value": 9.757538, "relative_strength": -1.985845, "rate_of_change": 0.5974580507935385, "market_dynamics": -0.75538, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.759023, "high": 9.285881, "low": 8.636716, "close": 9.172982, "volume": 497483}, "trend_line": 8.889156, "activity_lines": {"activity_5": 8.962866, "activity_10": 8.834114, "activity_20": 8.972424, "activity_30": 8.987825}, "trend_signal": 0, "fair_value": 9.724139, "relative_strength": -1.437533, "rate_of_change": 0.4004313223517934, "market_dynamics": -0.523232, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.984819, "high": 9.840964, "low": 8.984819, "close": 9.746881, "volume": 248922}, "trend_line": 8.948, "activity_lines": {"activity_5": 9.279608, "activity_10": 8.990632, "activity_20": 9.029505, "activity_30": 9.043162}, "trend_signal": 1, "fair_value": 9.690321, "relative_strength": 3.9234, "rate_of_change": 0.6619751076480216, "market_dynamics": -0.223133, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.869188, "high": 10.057351, "low": 9.361146, "close": 9.521085, "volume": 823456}, "trend_line": 8.984097, "activity_lines": {"activity_5": 9.408814, "activity_10": 9.104753, "activity_20": 9.061676, "activity_30": 9.080135}, "trend_signal": 1, "fair_value": 9.65968, "relative_strength": 1.862348, "rate_of_change": 0.40340858292355636, "market_dynamics": 0.040079, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.615167, "high": 11.129885, "low": 9.558718, "close": 10.490128, "volume": 836937}, "trend_line": 9.050365, "activity_lines": {"activity_5": 9.804585, "activity_10": 9.390739, "activity_20": 9.188678, "activity_30": 9.177299}, "trend_signal": 1, "fair_value": 9.641749, "relative_strength": 9.402475, "rate_of_change": 0.7376144758899987, "market_dynamics": 0.465275, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.603028, "high": 10.603028, "low": 9.850372, "close": 10.019719, "volume": 710980}, "trend_line": 9.116782, "activity_lines": {"activity_5": 9.952607, "activity_10": 9.563849, "activity_20": 9.268805, "activity_30": 9.239838}, "trend_signal": 1, "fair_value": 9.618227, "relative_strength": 4.730967, "rate_of_change": 0.7338599050977644, "market_dynamics": 0.703486, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.06676, "high": 10.414863, "low": 9.479775, "close": 9.479775, "volume": 988268}, "trend_line": 9.166419, "activity_lines": {"activity_5": 9.849146, "activity_10": 9.608511, "activity_20": 9.298631, "activity_30": 9.263256}, "trend_signal": 1, "fair_value": 9.587907, "relative_strength": -0.159214, "rate_of_change": 0.544457463170654, "market_dynamics": 0.782656, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.585964, "high": 9.807995, "low": 9.151554, "close": 9.151554, "volume": 514698}, "trend_line": 9.19446, "activity_lines": {"activity_5": 9.615825, "activity_10": 9.577142, "activity_20": 9.295586, "activity_30": 9.262297}, "trend_signal": 1, "fair_value": 9.563151, "relative_strength": -1.219871, "rate_of_change": 0.30591008331606906, "market_dynamics": 0.665674, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4122, "high": 9.643885, "low": 8.91987, "close": 9.064673, "volume": 465980}, "trend_line": 9.200123, "activity_lines": {"activity_5": 9.393231, "activity_10": 9.51018, "activity_20": 9.284231, "activity_30": 9.253924}, "trend_signal": 1, "fair_value": 9.534619, "relative_strength": -3.903487, "rate_of_change": 0.061591436582465915, "market_dynamics": 0.359831, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.103287, "high": 10.087948, "low": 9.103287, "close": 9.962452, "volume": 338222}, "trend_line": 9.25763, "activity_lines": {"activity_5": 9.500326, "activity_10": 9.599355, "activity_20": 9.36048, "activity_30": 9.303107}, "trend_signal": 1, "fair_value": 9.516525, "relative_strength": 3.567007, "rate_of_change": 0.6250677300727511, "market_dynamics": 0.290809, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.962452, "high": 10.406515, "low": 9.71146, "close": 10.097601, "volume": 321792}, "trend_line": 9.319337, "activity_lines": {"activity_5": 9.687648, "activity_10": 9.697893, "activity_20": 9.44526, "activity_30": 9.357298}, "trend_signal": 1, "fair_value": 9.50363, "relative_strength": 2.57926, "rate_of_change": 0.6665528866459361, "market_dynamics": 0.294825, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.98176, "high": 10.068641, "low": 9.257744, "close": 9.653539, "volume": 319410}, "trend_line": 9.337932, "activity_lines": {"activity_5": 9.721757, "activity_10": 9.694775, "activity_20": 9.480776, "activity_30": 9.37886}, "trend_signal": 1, "fair_value": 9.478697, "relative_strength": -4.730229, "rate_of_change": 0.19953136151208473, "market_dynamics": 0.36398, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.750074, "high": 10.319632, "low": 9.354279, "close": 9.701807, "volume": 719550}, "trend_line": 9.360267, "activity_lines": {"activity_5": 9.760371, "activity_10": 9.691696, "activity_20": 9.518816, "activity_30": 9.402335}, "trend_signal": 1, "fair_value": 9.466718, "relative_strength": -6.368512, "rate_of_change": 0.2391857212067939, "market_dynamics": 0.513621, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.518389, "high": 10.300326, "low": 9.441161, "close": 9.962452, "volume": 550670}, "trend_line": 9.357197, "activity_lines": {"activity_5": 9.849184, "activity_10": 9.736827, "activity_20": 9.581542, "activity_30": 9.441186}, "trend_signal": 1, "fair_value": 9.467825, "relative_strength": -1.935858, "rate_of_change": -0.03279820970919971, "market_dynamics": 0.508055, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.136216, "high": 10.898845, "low": 9.87557, "close": 10.522357, "volume": 540599}, "trend_line": 9.37279, "activity_lines": {"activity_5": 10.06478, "activity_10": 9.875734, "activity_20": 9.694358, "activity_30": 9.516358}, "trend_signal": 1, "fair_value": 9.476034, "relative_strength": 0.784523, "rate_of_change": 0.16664178385900028, "market_dynamics": 0.657911, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.522357, "high": 11.313948, "low": 10.232752, "close": 10.261712, "volume": 956373}, "trend_line": 9.372998, "activity_lines": {"activity_5": 10.156166, "activity_10": 9.966664, "activity_20": 9.775036, "activity_30": 9.573708}, "trend_signal": 1, "fair_value": 9.486553, "relative_strength": -0.686957, "rate_of_change": 0.0022191898036833437, "market_dynamics": 0.889296, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.232752, "high": 10.860231, "low": 10.232752, "close": 10.734735, "volume": 530557}, "trend_line": 9.426111, "activity_lines": {"activity_5": 10.394287, "activity_10": 10.1392, "activity_20": 9.891681, "activity_30": 9.661562}, "trend_signal": 1, "fair_value": 9.507655, "relative_strength": 1.625653, "rate_of_change": 0.5666596749513841, "market_dynamics": 1.060199, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.686466, "high": 10.869884, "low": 9.952799, "close": 10.155523, "volume": 286913}, "trend_line": 9.459831, "activity_lines": {"activity_5": 10.367257, "activity_10": 10.183606, "activity_20": 9.942903, "activity_30": 9.70862}, "trend_signal": 1, "fair_value": 9.521766, "relative_strength": -2.604843, "rate_of_change": 0.35772971483148097, "market_dynamics": 1.062759, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.261712, "high": 10.570625, "low": 10.087948, "close": 10.358247, "volume": 294942}, "trend_line": 9.48824, "activity_lines": {"activity_5": 10.377554, "activity_10": 10.246617, "activity_20": 10.003467, "activity_30": 9.766583}, "trend_signal": 1, "fair_value": 9.537236, "relative_strength": -2.25019, "rate_of_change": 0.3003119188915733, "market_dynamics": 0.893521, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.464435, "high": 10.50305, "low": 10.058988, "close": 10.058988, "volume": 129971}, "trend_line": 9.521837, "activity_lines": {"activity_5": 10.261712, "activity_10": 10.231698, "activity_20": 10.027512, "activity_30": 9.803405}, "trend_signal": 1, "fair_value": 9.546865, "relative_strength": -4.963657, "rate_of_change": 0.35409095891335296, "market_dynamics": 0.613635, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.165176, "high": 10.802309, "low": 9.798342, "close": 10.570625, "volume": 394183}, "trend_line": 9.586413, "activity_lines": {"activity_5": 10.347307, "activity_10": 10.308049, "activity_20": 10.095841, "activity_30": 9.871069}, "trend_signal": 1, "fair_value": 9.557841, "relative_strength": -1.974888, "rate_of_change": 0.6781884630035216, "market_dynamics": 0.628844, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.667161, "high": 10.821617, "low": 10.252058, "close": 10.56097, "volume": 503691}, "trend_line": 9.631172, "activity_lines": {"activity_5": 10.409089, "activity_10": 10.374044, "activity_20": 10.15552, "activity_30": 9.933943}, "trend_signal": 1, "fair_value": 9.572561, "relative_strength": -2.997692, "rate_of_change": 0.466900393296211, "market_dynamics": 0.876933, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.560971, "high": 11.304295, "low": 10.20379, "close": 11.304295, "volume": 365484}, "trend_line": 9.685547, "activity_lines": {"activity_5": 10.73023, "activity_10": 10.55869, "activity_20": 10.279382, "activity_30": 10.041887}, "trend_signal": 1, "fair_value": 9.582212, "relative_strength": -4.415581, "rate_of_change": 0.5645730343098461, "market_dynamics": 1.163994, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.304294, "high": 12.419186, "low": 11.082262, "close": 11.52165, "volume": 731155}, "trend_line": 9.760163, "activity_lines": {"activity_5": 11.047239, "activity_10": 10.753719, "activity_20": 10.416529, "activity_30": 10.160345}, "trend_signal": 1, "fair_value": 9.598173, "relative_strength": -3.90197, "rate_of_change": 0.7703849870327477, "market_dynamics": 1.57939, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.63872, "high": 12.087488, "low": 10.594844, "close": 11.053369, "volume": 694119}, "trend_line": 9.829072, "activity_lines": {"activity_5": 11.130593, "activity_10": 10.835257, "activity_20": 10.499551, "activity_30": 10.243778}, "trend_signal": 1, "fair_value": 9.613473, "relative_strength": -8.510338, "rate_of_change": 0.706023044902013, "market_dynamics": 1.631029, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.868009, "high": 11.707011, "low": 10.37046, "close": 10.643623, "volume": 529301}, "trend_line": 9.905377, "activity_lines": {"activity_5": 11.011073, "activity_10": 10.832641, "activity_20": 10.540867, "activity_30": 10.29633}, "trend_signal": 1, "fair_value": 9.625796, "relative_strength": -13.341804, "rate_of_change": 0.7763194734965786, "market_dynamics": 1.481764, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.780206, "high": 11.394824, "low": 10.702159, "close": 11.346045, "volume": 266150}, "trend_line": 9.997569, "activity_lines": {"activity_5": 11.120828, "activity_10": 10.950794, "activity_20": 10.646109, "activity_30": 10.389276}, "trend_signal": 1, "fair_value": 9.644612, "relative_strength": -9.402231, "rate_of_change": 0.9307268163543974, "market_dynamics": 1.405425, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.463114, "high": 11.463114, "low": 10.438751, "close": 10.546065, "volume": 758637}, "trend_line": 10.080344, "activity_lines": {"activity_5": 10.911584, "activity_10": 10.912381, "activity_20": 10.666277, "activity_30": 10.424663}, "trend_signal": 1, "fair_value": 9.65947, "relative_strength": -14.773732, "rate_of_change": 0.8279512749549398, "market_dynamics": 1.013212, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.341193, "high": 10.907031, "low": 9.960715, "close": 10.185099, "volume": 1682932}, "trend_line": 10.130703, "activity_lines": {"activity_5": 10.632567, "activity_10": 10.801238, "activity_20": 10.645425, "activity_30": 10.431421}, "trend_signal": 1, "fair_value": 9.675001, "relative_strength": -13.185699, "rate_of_change": 0.4995762049390404, "market_dynamics": 0.519857, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.185099, "high": 10.41924, "low": 9.404632, "close": 9.648528, "volume": 1109683}, "trend_line": 10.148122, "activity_lines": {"activity_5": 10.263796, "activity_10": 10.595684, "activity_20": 10.568137, "activity_30": 10.400313}, "trend_signal": 1, "fair_value": 9.688262, "relative_strength": -16.71864, "rate_of_change": 0.17194265787873056, "market_dynamics": 0.057121, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.668039, "high": 10.08754, "low": 9.560725, "close": 9.570481, "volume": 380000}, "trend_line": 10.168899, "activity_lines": {"activity_5": 9.962666, "activity_10": 10.383403, "activity_20": 10.48491, "activity_30": 10.363046}, "trend_signal": 0, "fair_value": 9.700848, "relative_strength": -16.402093, "rate_of_change": 0.20473738884888193, "market_dynamics": -0.604676, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.775354, "high": 10.526554, "low": 9.726575, "close": 9.726575, "volume": 355523}, "trend_line": 10.187352, "activity_lines": {"activity_5": 9.78511, "activity_10": 10.217687, "activity_20": 10.41906, "activity_30": 10.334509}, "trend_signal": 0, "fair_value": 9.712268, "relative_strength": -17.319333, "rate_of_change": 0.18146507306249124, "market_dynamics": -0.960641, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.980226, "high": 10.799716, "low": 9.853401, "close": 10.497286, "volume": 634430}, "trend_line": 10.212365, "activity_lines": {"activity_5": 9.972422, "activity_10": 10.207272, "activity_20": 10.426262, "activity_30": 10.354505}, "trend_signal": 0, "fair_value": 9.733429, "relative_strength": -13.619606, "rate_of_change": 0.24552994733076372, "market_dynamics": -0.982219, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.497286, "high": 11.121659, "low": 10.350948, "close": 10.360704, "volume": 407521}, "trend_line": 10.240353, "activity_lines": {"activity_5": 10.117459, "activity_10": 10.186696, "activity_20": 10.416669, "activity_30": 10.364075}, "trend_signal": 0, "fair_value": 9.74628, "relative_strength": -18.294175, "rate_of_change": 0.2740599263735733, "market_dynamics": -0.915731, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.360705, "high": 11.433847, "low": 10.224122, "close": 10.916787, "volume": 1545317}, "trend_line": 10.254575, "activity_lines": {"activity_5": 10.436149, "activity_10": 10.288334, "activity_20": 10.45814, "activity_30": 10.407716}, "trend_signal": 1, "fair_value": 9.762695, "relative_strength": -12.847255, "rate_of_change": 0.13888193112093086, "market_dynamics": -0.535285, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.95, "high": 11.24, "low": 10.1, "close": 10.14, "volume": 1867242}, "trend_line": 10.258584, "activity_lines": {"activity_5": 10.41136, "activity_10": 10.251221, "activity_20": 10.423753, "activity_30": 10.400324}, "trend_signal": 0, "fair_value": 9.770795, "relative_strength": -16.392088, "rate_of_change": 0.03909474551602508, "market_dynamics": -0.30505, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.74, "close": 10.06, "volume": 2127211}, "trend_line": 10.277925, "activity_lines": {"activity_5": 10.321937, "activity_10": 10.20872, "activity_20": 10.382326, "activity_30": 10.387512}, "trend_signal": 0, "fair_value": 9.773112, "relative_strength": -15.002042, "rate_of_change": 0.18853479193618672, "market_dynamics": -0.285232, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.97, "high": 10.36, "low": 9.61, "close": 9.84, "volume": 634879}, "trend_line": 10.300873, "activity_lines": {"activity_5": 10.136952, "activity_10": 10.149601, "activity_20": 10.32316, "activity_30": 10.359259}, "trend_signal": 0, "fair_value": 9.765473, "relative_strength": -14.849459, "rate_of_change": 0.22327463957948246, "market_dynamics": -0.403041, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.94, "high": 9.94, "low": 8.63, "close": 9.02, "volume": 1810201}, "trend_line": 10.299384, "activity_lines": {"activity_5": 9.722452, "activity_10": 9.954229, "activity_20": 10.187401, "activity_30": 10.276622}, "trend_signal": 0, "fair_value": 9.751465, "relative_strength": -18.571686, "rate_of_change": -0.014455085505853801, "market_dynamics": -0.703563, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.83, "high": 9.64, "low": 8.83, "close": 9.14, "volume": 1650865}, "trend_line": 10.271969, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.801859, "activity_20": 10.069444, "activity_30": 10.201823}, "trend_signal": 0, "fair_value": 9.749174, "relative_strength": -16.613984, "rate_of_change": -0.2661809677161229, "market_dynamics": -0.904817, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.65, "low": 9.12, "close": 9.65, "volume": 263933}, "trend_line": 10.257049, "activity_lines": {"activity_5": 9.440667, "activity_10": 9.751462, "activity_20": 10.004434, "activity_30": 10.161696}, "trend_signal": 0, "fair_value": 9.752376, "relative_strength": -10.350464, "rate_of_change": -0.14524965953460378, "market_dynamics": -1.10647, "expectation": {"probability": 51.1132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8abe5dd9-f7bb-4616-bcce-434f3dd51f86/", "share_image": "https://sharemaestro.com/terminal/8abe5dd9-f7bb-4616-bcce-434f3dd51f86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}