{"ticker": {"uuid": "8abe97cb-fb73-4cb9-a087-f9890b5f2682", "symbol": "003495", "name": "Korean Airlines Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003495 rose 1.40%, moving from 22,534.50 to 22,850.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.54 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,850.00"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.54"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23500.0, "high": 23800.0, "low": 22700.0, "close": 22850.0, "volume": 23545}, "trend_line": 23287.885287, "activity_lines": {"activity_5": 23276.666667, "activity_10": 23416.363636, "activity_20": 23372.895406, "activity_30": 23313.806233}, "trend_signal": 0, "fair_value": 22620.199382, "relative_strength": -51.541163, "rate_of_change": 0.09369917996014045, "market_dynamics": 0.109697, "expectation": {"probability": 45.996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25661.498047, "high": 26022.928634, "low": 25390.425884, "close": 25706.677734, "volume": 9043}, "trend_line": 26615.45306, "activity_lines": {"activity_5": 25501.867318, "activity_10": 25492.284091, "activity_20": 25825.217997, "activity_30": 26256.843616}, "trend_signal": 0, "fair_value": 29935.92098, "relative_strength": -11.844998, "rate_of_change": -0.045047940457019084, "market_dynamics": -0.467834, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25480.784195, "high": 26745.788011, "low": 25480.784195, "close": 26519.894531, "volume": 23062}, "trend_line": 26658.451693, "activity_lines": {"activity_5": 25860.285156, "activity_10": 25667.248934, "activity_20": 25844.795461, "activity_30": 26250.678549}, "trend_signal": 0, "fair_value": 29992.455034, "relative_strength": -8.307554, "rate_of_change": 0.16155514205625643, "market_dynamics": -0.089671, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26836.146405, "high": 26881.325102, "low": 25932.571304, "close": 25977.75, "volume": 11447}, "trend_line": 26683.378841, "activity_lines": {"activity_5": 25962.690364, "activity_10": 25733.784872, "activity_20": 25820.485026, "activity_30": 26206.762311}, "trend_signal": 0, "fair_value": 30054.263603, "relative_strength": -8.138138, "rate_of_change": 0.093505610479801, "market_dynamics": 0.233495, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25480.784257, "high": 26203.643447, "low": 25480.784257, "close": 25797.035156, "volume": 7875}, "trend_line": 26669.992643, "activity_lines": {"activity_5": 25959.678515, "activity_10": 25765.820703, "activity_20": 25788.644801, "activity_30": 26149.578847}, "trend_signal": 0, "fair_value": 30114.913743, "relative_strength": -8.260028, "rate_of_change": -0.05016680263682259, "market_dynamics": 0.346502, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26203.642442, "high": 26294.000931, "low": 25616.320495, "close": 25842.212891, "volume": 10634}, "trend_line": 26589.129948, "activity_lines": {"activity_5": 25938.594792, "activity_10": 25803.606356, "activity_20": 25771.648912, "activity_30": 26096.173702}, "trend_signal": 0, "fair_value": 30177.547, "relative_strength": -6.360684, "rate_of_change": -0.303197290237062, "market_dynamics": 0.448987, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25842.212822, "high": 26158.464689, "low": 25390.425884, "close": 25706.677734, "volume": 9987}, "trend_line": 26525.765039, "activity_lines": {"activity_5": 25851.249349, "activity_10": 25809.356392, "activity_20": 25750.995796, "activity_30": 26039.241301}, "trend_signal": 0, "fair_value": 30237.900197, "relative_strength": -10.134738, "rate_of_change": -0.2383113291932522, "market_dynamics": 0.349656, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25706.676809, "high": 26113.285054, "low": 25300.069505, "close": 25390.427734, "volume": 12672}, "trend_line": 26441.584505, "activity_lines": {"activity_5": 25658.487239, "activity_10": 25751.856427, "activity_20": 25707.32314, "activity_30": 25965.993733}, "trend_signal": 0, "fair_value": 30296.79064, "relative_strength": -10.30583, "rate_of_change": -0.31735384022377794, "market_dynamics": 0.259162, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25254.890562, "high": 27423.466562, "low": 23221.847879, "close": 24396.494141, "volume": 30238}, "trend_line": 26330.143685, "activity_lines": {"activity_5": 25209.711719, "activity_10": 25513.641264, "activity_20": 25577.595601, "activity_30": 25834.052419}, "trend_signal": 0, "fair_value": 30345.922689, "relative_strength": -13.457348, "rate_of_change": -0.42146044605960276, "market_dynamics": 0.060712, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24441.673893, "high": 25028.996925, "low": 24125.421875, "close": 24396.494141, "volume": 10644}, "trend_line": 26220.208789, "activity_lines": {"activity_5": 24866.353255, "activity_10": 25291.854723, "activity_20": 25457.764351, "activity_30": 25709.300836}, "trend_signal": 0, "fair_value": 30362.878017, "relative_strength": -12.912852, "rate_of_change": -0.41752486167641983, "market_dynamics": -0.142334, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24396.494141, "high": 25209.712748, "low": 24215.779369, "close": 24757.925781, "volume": 19744}, "trend_line": 26102.744206, "activity_lines": {"activity_5": 24736.841406, "activity_10": 25152.211648, "activity_20": 25379.66982, "activity_30": 25614.959997}, "trend_signal": 0, "fair_value": 30381.867976, "relative_strength": -10.911736, "rate_of_change": -0.4479925539314547, "market_dynamics": -0.293457, "expectation": {"probability": 37.4879, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24757.924789, "high": 25028.996958, "low": 23312.207151, "close": 23673.636719, "volume": 8587}, "trend_line": 25958.172396, "activity_lines": {"activity_5": 24318.185677, "activity_10": 24829.389418, "activity_20": 25201.321577, "activity_30": 25458.243385}, "trend_signal": 0, "fair_value": 30408.302209, "relative_strength": -11.520836, "rate_of_change": -0.5538567472410285, "market_dynamics": -0.553551, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23673.637682, "high": 24351.317159, "low": 23357.3849, "close": 23718.814453, "volume": 5783}, "trend_line": 25810.588672, "activity_lines": {"activity_5": 24050.12526, "activity_10": 24551.745703, "activity_20": 25041.044727, "activity_30": 25313.768679}, "trend_signal": 0, "fair_value": 30434.179274, "relative_strength": -11.52383, "rate_of_change": -0.5685443556987158, "market_dynamics": -0.722004, "expectation": {"probability": 37.7057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23809.17099, "high": 24396.496928, "low": 23628.45611, "close": 23763.992188, "volume": 7087}, "trend_line": 25669.028711, "activity_lines": {"activity_5": 23908.564974, "activity_10": 24333.244851, "activity_20": 24895.827353, "activity_30": 25181.730196}, "trend_signal": 0, "fair_value": 30453.571915, "relative_strength": -12.518582, "rate_of_change": -0.5484569251749403, "market_dynamics": -0.857039, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23763.995156, "high": 24260.958818, "low": 23402.564483, "close": 23538.099609, "volume": 5135}, "trend_line": 25519.938997, "activity_lines": {"activity_5": 23733.873958, "activity_10": 24113.922763, "activity_20": 24739.207831, "activity_30": 25044.250899}, "trend_signal": 0, "fair_value": 30467.847243, "relative_strength": -12.494912, "rate_of_change": -0.5808155644631314, "market_dynamics": -1.092318, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23538.100571, "high": 23809.172746, "low": 22905.596887, "close": 23312.207031, "volume": 6645}, "trend_line": 25370.849284, "activity_lines": {"activity_5": 23541.111719, "activity_10": 23894.600852, "activity_20": 24571.186151, "activity_30": 24901.816578}, "trend_signal": 0, "fair_value": 30476.158504, "relative_strength": -14.767527, "rate_of_change": -0.5842087358340765, "market_dynamics": -1.184298, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23312.206038, "high": 23538.099507, "low": 22589.346732, "close": 22724.882813, "volume": 5961}, "trend_line": 25221.75957, "activity_lines": {"activity_5": 23248.95599, "activity_10": 23614.492827, "activity_20": 24357.340253, "activity_30": 24731.109064}, "trend_signal": 0, "fair_value": 30487.196652, "relative_strength": -13.522661, "rate_of_change": -0.5876417944511784, "market_dynamics": -1.268725, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22634.52632, "high": 22860.419796, "low": 21776.130955, "close": 22047.203125, "volume": 4737}, "trend_line": 25050.080534, "activity_lines": {"activity_5": 22794.157292, "activity_10": 23265.384766, "activity_20": 24091.646503, "activity_30": 24526.298971}, "trend_signal": 0, "fair_value": 30489.092423, "relative_strength": -14.31416, "rate_of_change": -0.6806782672062309, "market_dynamics": -1.341782, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22002.024234, "high": 22002.024234, "low": 21324.34375, "close": 21324.34375, "volume": 3633}, "trend_line": 24878.401497, "activity_lines": {"activity_5": 22209.846224, "activity_10": 22845.633629, "activity_20": 23773.02912, "activity_30": 24285.928856}, "trend_signal": 0, "fair_value": 30485.225473, "relative_strength": -14.869376, "rate_of_change": -0.6853432537551526, "market_dynamics": -1.374786, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22544.166118, "high": 22544.166118, "low": 20691.839844, "close": 21143.630859, "volume": 3878}, "trend_line": 24718.770117, "activity_lines": {"activity_5": 21727.940755, "activity_10": 22448.882883, "activity_20": 23456.133008, "activity_30": 24044.975911}, "trend_signal": 0, "fair_value": 30482.458146, "relative_strength": -16.953263, "rate_of_change": -0.6416464499105712, "market_dynamics": -1.397469, "expectation": {"probability": 37.8079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20962.914096, "high": 21550.240043, "low": 20059.340836, "close": 20104.519531, "volume": 4940}, "trend_line": 24542.573177, "activity_lines": {"activity_5": 21059.296094, "activity_10": 21922.345774, "activity_20": 23060.066471, "activity_30": 23747.282325}, "trend_signal": 0, "fair_value": 30474.441081, "relative_strength": -17.992872, "rate_of_change": -0.7128062568081596, "market_dynamics": -1.396743, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20104.520441, "high": 20556.305471, "low": 19381.660188, "close": 19472.017578, "volume": 4115}, "trend_line": 24306.137956, "activity_lines": {"activity_5": 20393.663281, "activity_10": 21365.415696, "activity_20": 22629.578051, "activity_30": 23420.149706}, "trend_signal": 0, "fair_value": 30469.990347, "relative_strength": -17.838184, "rate_of_change": -0.9633676929262427, "market_dynamics": -1.396743, "expectation": {"probability": 36.8695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19472.018924, "high": 24712.747915, "low": 19472.018924, "close": 20827.378906, "volume": 86695}, "trend_line": 24134.458919, "activity_lines": {"activity_5": 20396.67526, "activity_10": 21131.308025, "activity_20": 22357.860519, "activity_30": 23195.713638}, "trend_signal": 0, "fair_value": 30469.711776, "relative_strength": -14.166043, "rate_of_change": -0.7063196848087455, "market_dynamics": -1.179182, "expectation": {"probability": 35.8365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20827.377029, "high": 21595.415814, "low": 20691.841931, "close": 20872.556641, "volume": 9253}, "trend_line": 23967.297721, "activity_lines": {"activity_5": 20496.068099, "activity_10": 20957.986044, "activity_20": 22117.552846, "activity_30": 22985.26833}, "trend_signal": 0, "fair_value": 30446.013647, "relative_strength": -15.162641, "rate_of_change": -0.692624593578118, "market_dynamics": -1.044434, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21188.80543, "high": 21685.773305, "low": 20691.839844, "close": 21324.34375, "volume": 8158}, "trend_line": 23822.725911, "activity_lines": {"activity_5": 20776.175781, "activity_10": 20919.378729, "activity_20": 21944.582961, "activity_30": 22814.755171}, "trend_signal": 0, "fair_value": 30405.1717, "relative_strength": -15.168971, "rate_of_change": -0.6032044650295503, "market_dynamics": -0.845153, "expectation": {"probability": 37.3268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21324.34375, "high": 21956.845539, "low": 21008.092889, "close": 21505.058594, "volume": 5770}, "trend_line": 23691.707682, "activity_lines": {"activity_5": 21104.474219, "activity_10": 20953.878764, "activity_20": 21810.122545, "activity_30": 22665.228247}, "trend_signal": 0, "fair_value": 30294.642929, "relative_strength": -15.08925, "rate_of_change": -0.5499716089983819, "market_dynamics": -0.555045, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21505.057524, "high": 22453.810292, "low": 21053.273463, "close": 21550.238281, "volume": 8166}, "trend_line": 23563.701367, "activity_lines": {"activity_5": 21354.463281, "activity_10": 21029.450533, "activity_20": 21700.618071, "activity_30": 22527.068931}, "trend_signal": 0, "fair_value": 30163.799404, "relative_strength": -14.846949, "rate_of_change": -0.5403000776396238, "market_dynamics": -0.410875, "expectation": {"probability": 38.8712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21595.415094, "high": 25254.891725, "low": 20962.915253, "close": 22724.882813, "volume": 72305}, "trend_line": 23474.84987, "activity_lines": {"activity_5": 21857.452474, "activity_10": 21339.951207, "activity_20": 21722.777074, "activity_30": 22472.951605}, "trend_signal": 0, "fair_value": 30049.799955, "relative_strength": -10.183523, "rate_of_change": -0.37706935602416086, "market_dynamics": 0.057807, "expectation": {"probability": 38.6966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22724.883711, "high": 23131.492032, "low": 22182.739368, "close": 22679.705078, "volume": 18561}, "trend_line": 23387.504427, "activity_lines": {"activity_5": 22218.882162, "activity_10": 21629.9163, "activity_20": 21753.326507, "activity_30": 22421.651941}, "trend_signal": 0, "fair_value": 29971.074657, "relative_strength": -11.477385, "rate_of_change": -0.37208094400476927, "market_dynamics": 0.405971, "expectation": {"probability": 38.6204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22770.0625, "high": 23402.563214, "low": 22408.631889, "close": 22634.525391, "volume": 18925}, "trend_line": 23298.652995, "activity_lines": {"activity_5": 22444.775391, "activity_10": 21887.02397, "activity_20": 21787.748298, "activity_30": 22373.072648}, "trend_signal": 0, "fair_value": 29898.269281, "relative_strength": -12.308845, "rate_of_change": -0.3799098457782602, "market_dynamics": 0.663122, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23041.133595, "high": 23431.000024, "low": 22544.167969, "close": 23197.623047, "volume": 7525}, "trend_line": 23221.041667, "activity_lines": {"activity_5": 22771.022396, "activity_10": 22219.40586, "activity_20": 21884.188765, "activity_30": 22366.554587}, "trend_signal": 0, "fair_value": 29801.412823, "relative_strength": -11.385517, "rate_of_change": -0.3331150861668046, "market_dynamics": 0.861249, "expectation": {"probability": 38.4315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23197.623506, "high": 23664.376494, "low": 23104.272908, "close": 23337.648438, "volume": 5620}, "trend_line": 23142.074023, "activity_lines": {"activity_5": 23031.106901, "activity_10": 22521.008665, "activity_20": 22001.394996, "activity_30": 22374.077604}, "trend_signal": 0, "fair_value": 29720.695551, "relative_strength": -7.633076, "rate_of_change": -0.34006934371175596, "market_dynamics": 0.824859, "expectation": {"probability": 35.7803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23337.649426, "high": 23804.40188, "low": 23010.923316, "close": 23150.949219, "volume": 12823}, "trend_line": 23029.775846, "activity_lines": {"activity_5": 23109.797657, "activity_10": 22718.38196, "activity_20": 22102.420294, "activity_30": 22374.650197}, "trend_signal": 0, "fair_value": 29622.128643, "relative_strength": -5.9523, "rate_of_change": -0.4852554567425194, "market_dynamics": 0.849643, "expectation": {"probability": 33.9801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23711.051746, "high": 27118.348552, "low": 23197.623008, "close": 23571.025391, "volume": 59548}, "trend_line": 22949.551693, "activity_lines": {"activity_5": 23300.109375, "activity_10": 22949.886009, "activity_20": 22246.156966, "activity_30": 22409.569523}, "trend_signal": 0, "fair_value": 29531.899564, "relative_strength": -1.801362, "rate_of_change": -0.348349691010706, "market_dynamics": 0.957708, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23430.998063, "high": 23571.023948, "low": 22684.195313, "close": 22964.246094, "volume": 7100}, "trend_line": 22855.125391, "activity_lines": {"activity_5": 23228.739974, "activity_10": 23022.00348, "activity_20": 22333.024024, "activity_30": 22410.517549}, "trend_signal": 0, "fair_value": 29439.756661, "relative_strength": -4.16168, "rate_of_change": -0.41145161902574967, "market_dynamics": 0.938571, "expectation": {"probability": 34.3168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22964.245113, "high": 26184.841463, "low": 22730.871511, "close": 23897.753906, "volume": 86423}, "trend_line": 22790.310091, "activity_lines": {"activity_5": 23446.558464, "activity_10": 23234.033239, "activity_20": 22511.529223, "activity_30": 22477.783905}, "trend_signal": 0, "fair_value": 29353.033253, "relative_strength": -5.073764, "rate_of_change": -0.2835919685022831, "market_dynamics": 1.044914, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24177.804223, "high": 24271.155308, "low": 23571.02585, "close": 23991.103516, "volume": 14430}, "trend_line": 22733.124284, "activity_lines": {"activity_5": 23648.818099, "activity_10": 23419.532102, "activity_20": 22696.136542, "activity_30": 22555.254448}, "trend_signal": 0, "fair_value": 29265.496983, "relative_strength": -4.467994, "rate_of_change": -0.2509215836540152, "market_dynamics": 1.090909, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24504.530736, "high": 25251.335482, "low": 23617.700143, "close": 24084.453125, "volume": 23297}, "trend_line": 22689.591797, "activity_lines": {"activity_5": 23838.630599, "activity_10": 23577.624254, "activity_20": 22883.604678, "activity_30": 22642.436954}, "trend_signal": 0, "fair_value": 29192.953964, "relative_strength": -4.697181, "rate_of_change": -0.19149363922071802, "market_dynamics": 1.084552, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23897.752896, "high": 24411.181181, "low": 23804.402299, "close": 23991.103516, "volume": 9664}, "trend_line": 22676.078776, "activity_lines": {"activity_5": 23935.092969, "activity_10": 23694.02429, "activity_20": 23052.481185, "activity_30": 22726.405452}, "trend_signal": 1, "fair_value": 29119.81255, "relative_strength": -5.315217, "rate_of_change": -0.05955603397761066, "market_dynamics": 1.175542, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23897.752918, "high": 24177.805223, "low": 23571.026327, "close": 23991.103516, "volume": 6990}, "trend_line": 22662.565755, "activity_lines": {"activity_5": 24003.55013, "activity_10": 23786.580718, "activity_20": 23208.658836, "activity_30": 22811.245758}, "trend_signal": 1, "fair_value": 29050.90491, "relative_strength": -3.99834, "rate_of_change": -0.05959152432607003, "market_dynamics": 1.130933, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23991.103539, "high": 24551.207123, "low": 22964.246538, "close": 23384.324219, "volume": 9679}, "trend_line": 22616.779037, "activity_lines": {"activity_5": 23801.290365, "activity_10": 23744.14858, "activity_20": 23293.488588, "activity_30": 22857.81082}, "trend_signal": 1, "fair_value": 28982.341434, "relative_strength": -7.313218, "rate_of_change": -0.20203677948467746, "market_dynamics": 0.967615, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23384.324725, "high": 23617.701195, "low": 23057.596656, "close": 23244.298828, "volume": 7437}, "trend_line": 22602.467774, "activity_lines": {"activity_5": 23586.584115, "activity_10": 23672.862713, "activity_20": 23349.364472, "activity_30": 22898.295968}, "trend_signal": 1, "fair_value": 28902.719301, "relative_strength": -7.000848, "rate_of_change": -0.06327719334652843, "market_dynamics": 0.686698, "expectation": {"probability": 31.1738, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22870.894523, "high": 23571.023948, "low": 22590.844194, "close": 22917.572266, "volume": 7278}, "trend_line": 22575.759701, "activity_lines": {"activity_5": 23312.75599, "activity_10": 23543.869283, "activity_20": 23356.160296, "activity_30": 22918.62529}, "trend_signal": 1, "fair_value": 28814.793207, "relative_strength": -10.635273, "rate_of_change": -0.11816441136894065, "market_dynamics": 0.354188, "expectation": {"probability": 30.4542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22917.571279, "high": 23197.624037, "low": 22637.519492, "close": 22870.896484, "volume": 7600}, "trend_line": 22545.989844, "activity_lines": {"activity_5": 23101.161328, "activity_10": 23410.632564, "activity_20": 23348.557506, "activity_30": 22937.666373}, "trend_signal": 1, "fair_value": 28735.599985, "relative_strength": -10.311244, "rate_of_change": -0.1318664682574587, "market_dynamics": -0.013741, "expectation": {"probability": 36.6571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22590.844194, "high": 23150.947282, "low": 22404.144499, "close": 22450.818359, "volume": 8659}, "trend_line": 22509.747136, "activity_lines": {"activity_5": 22824.221094, "activity_10": 23213.747621, "activity_20": 23291.431371, "activity_30": 22931.526277}, "trend_signal": 1, "fair_value": 28655.407465, "relative_strength": -10.506664, "rate_of_change": -0.16075013007088246, "market_dynamics": -0.287152, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22404.143061, "high": 22497.493657, "low": 22077.415975, "close": 22357.46875, "volume": 4169}, "trend_line": 22477.922526, "activity_lines": {"activity_5": 22618.85, "activity_10": 23009.225071, "activity_20": 23220.050633, "activity_30": 22921.701865}, "trend_signal": 1, "fair_value": 28577.156814, "relative_strength": -9.476488, "rate_of_change": -0.14138146380643243, "market_dynamics": -0.501493, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22357.468293, "high": 22404.143592, "low": 20583.806072, "close": 21937.390625, "volume": 6040}, "trend_line": 22451.672787, "activity_lines": {"activity_5": 22341.909896, "activity_10": 22756.329865, "activity_20": 23104.603358, "activity_30": 22886.828839}, "trend_signal": 0, "fair_value": 28498.18914, "relative_strength": -7.782184, "rate_of_change": -0.11678009375482155, "market_dynamics": -0.670241, "expectation": {"probability": 39.98, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21330.611226, "high": 22357.467784, "low": 21330.611226, "close": 21890.714844, "volume": 3793}, "trend_line": 22446.456511, "activity_lines": {"activity_5": 22136.538411, "activity_10": 22532.288388, "activity_20": 22982.867188, "activity_30": 22850.638004}, "trend_signal": 0, "fair_value": 28416.946477, "relative_strength": -9.847781, "rate_of_change": -0.023233351249531544, "market_dynamics": -0.816096, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21890.714343, "high": 22310.792017, "low": 21470.636669, "close": 22077.416016, "volume": 4615}, "trend_line": 22471.558919, "activity_lines": {"activity_5": 22061.857813, "activity_10": 22382.078729, "activity_20": 22882.88431, "activity_30": 22826.82894}, "trend_signal": 0, "fair_value": 28327.86854, "relative_strength": -9.405539, "rate_of_change": 0.11183238649582515, "market_dynamics": -0.841611, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22310.791538, "high": 22310.791538, "low": 21517.312932, "close": 21937.390625, "volume": 7591}, "trend_line": 22498.017578, "activity_lines": {"activity_5": 21993.400781, "activity_10": 22241.204226, "activity_20": 22772.433724, "activity_30": 22792.366469}, "trend_signal": 0, "fair_value": 28240.433268, "relative_strength": -11.248172, "rate_of_change": 0.11774287264791743, "market_dynamics": -0.876261, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21984.064466, "high": 22030.739749, "low": 21704.013672, "close": 21704.013672, "volume": 3948}, "trend_line": 22551.33405, "activity_lines": {"activity_5": 21881.379948, "activity_10": 22095.237784, "activity_20": 22643.076451, "activity_30": 22741.140411}, "trend_signal": 0, "fair_value": 28137.671662, "relative_strength": -11.720014, "rate_of_change": 0.2369829777897343, "market_dynamics": -0.935086, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21704.013672, "high": 22310.792549, "low": 21283.93696, "close": 21610.664063, "volume": 5813}, "trend_line": 22622.622266, "activity_lines": {"activity_5": 21781.80625, "activity_10": 21962.849787, "activity_20": 22511.941165, "activity_30": 22680.452025}, "trend_signal": 0, "fair_value": 28031.206869, "relative_strength": -10.536865, "rate_of_change": 0.31611529429673446, "market_dynamics": -0.959204, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21563.988762, "high": 21890.715865, "low": 21190.585433, "close": 21377.287109, "volume": 4619}, "trend_line": 22640.952539, "activity_lines": {"activity_5": 21626.222005, "activity_10": 21817.732067, "activity_20": 22366.803237, "activity_30": 22600.107821}, "trend_signal": 0, "fair_value": 27917.31881, "relative_strength": -9.458261, "rate_of_change": 0.08102629652952371, "market_dynamics": -1.055991, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22310.792069, "high": 22310.792069, "low": 21050.559044, "close": 21704.013672, "volume": 5223}, "trend_line": 22668.667774, "activity_lines": {"activity_5": 21613.77513, "activity_10": 21760.024361, "activity_20": 22261.228134, "activity_30": 22539.660152}, "trend_signal": 0, "fair_value": 27798.186611, "relative_strength": -10.64511, "rate_of_change": 0.12241196545180243, "market_dynamics": -1.080859, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21704.015112, "high": 21937.391618, "low": 21423.962861, "close": 21657.339844, "volume": 7845}, "trend_line": 22679.767643, "activity_lines": {"activity_5": 21610.663802, "activity_10": 21715.046556, "activity_20": 22160.098438, "activity_30": 22474.413189}, "trend_signal": 0, "fair_value": 27688.069524, "relative_strength": -11.564219, "rate_of_change": 0.04896568740016089, "market_dynamics": -1.005618, "expectation": {"probability": 38.9679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21657.337908, "high": 21657.338416, "low": 21050.559061, "close": 21377.287109, "volume": 7244}, "trend_line": 22675.508594, "activity_lines": {"activity_5": 21532.871615, "activity_10": 21633.576953, "activity_20": 22038.520415, "activity_30": 22390.382187}, "trend_signal": 0, "fair_value": 27583.77802, "relative_strength": -13.060352, "rate_of_change": -0.01877906805326009, "market_dynamics": -0.9732, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21377.287059, "high": 25157.985716, "low": 21377.287059, "close": 22357.46875, "volume": 79904}, "trend_line": 22702.416276, "activity_lines": {"activity_5": 21803.588411, "activity_10": 21748.143679, "activity_20": 22022.295247, "activity_30": 22369.863487}, "trend_signal": 0, "fair_value": 27488.02777, "relative_strength": -9.105182, "rate_of_change": 0.11866407268642598, "market_dynamics": -0.516146, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22124.092725, "high": 22590.845736, "low": 21563.988207, "close": 22124.091797, "volume": 10552}, "trend_line": 22682.389909, "activity_lines": {"activity_5": 21946.725911, "activity_10": 21812.640447, "activity_20": 21991.622917, "activity_30": 22332.55223}, "trend_signal": 0, "fair_value": 27400.942571, "relative_strength": -11.595023, "rate_of_change": -0.08821249137771106, "market_dynamics": -0.202333, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22124.090812, "high": 22544.168486, "low": 21937.391077, "close": 22310.791016, "volume": 7627}, "trend_line": 22670.092774, "activity_lines": {"activity_5": 22102.309505, "activity_10": 21906.839311, "activity_20": 21988.066518, "activity_30": 22308.578108}, "trend_signal": 0, "fair_value": 27311.384891, "relative_strength": -10.296816, "rate_of_change": -0.054214459099485836, "market_dynamics": 0.12016, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22310.791016, "high": 22310.792506, "low": 21937.3906, "close": 21937.390625, "volume": 5884}, "trend_line": 22646.854948, "activity_lines": {"activity_5": 22092.974479, "activity_10": 21928.904013, "activity_20": 21956.949665, "activity_30": 22261.307002}, "trend_signal": 0, "fair_value": 27223.667393, "relative_strength": -9.480187, "rate_of_change": -0.10250432687532544, "market_dynamics": 0.418175, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21937.390142, "high": 22264.118727, "low": 21283.935988, "close": 21517.3125, "volume": 4580}, "trend_line": 22590.844596, "activity_lines": {"activity_5": 21924.943359, "activity_10": 21874.590874, "activity_20": 21895.604957, "activity_30": 22188.433296}, "trend_signal": 0, "fair_value": 27135.515074, "relative_strength": -8.849207, "rate_of_change": -0.2473206638564511, "market_dynamics": 0.265035, "expectation": {"probability": 38.183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21470.638161, "high": 21844.038099, "low": 21423.960443, "close": 21563.986328, "volume": 3516}, "trend_line": 22531.722526, "activity_lines": {"activity_5": 21763.135156, "activity_10": 21832.158452, "activity_20": 21847.595908, "activity_30": 22122.184375}, "trend_signal": 0, "fair_value": 27045.968462, "relative_strength": -6.476098, "rate_of_change": -0.2617080992645399, "market_dynamics": 0.219435, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21470.636808, "high": 22030.741354, "low": 18996.846045, "close": 21470.636719, "volume": 7903}, "trend_line": 22475.712109, "activity_lines": {"activity_5": 21623.109245, "activity_10": 21773.60206, "activity_20": 21798.697907, "activity_30": 22053.727226}, "trend_signal": 0, "fair_value": 26961.468487, "relative_strength": -3.45235, "rate_of_change": -0.24858470955946352, "market_dynamics": 0.103522, "expectation": {"probability": 38.3504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21237.261689, "high": 21704.013693, "low": 21143.911088, "close": 21423.962891, "volume": 3308}, "trend_line": 22404.143359, "activity_lines": {"activity_5": 21511.089063, "activity_10": 21704.862252, "activity_20": 21752.24495, "activity_30": 21985.872438}, "trend_signal": 0, "fair_value": 26893.322191, "relative_strength": -7.23484, "rate_of_change": -0.3184270631912041, "market_dynamics": 0.015844, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21470.637223, "high": 21797.365748, "low": 21237.260233, "close": 21563.986328, "volume": 5517}, "trend_line": 22357.468034, "activity_lines": {"activity_5": 21504.865234, "activity_10": 21666.673082, "activity_20": 21726.017718, "activity_30": 21931.668758}, "trend_signal": 0, "fair_value": 26811.678623, "relative_strength": -6.481533, "rate_of_change": -0.2083334508804156, "market_dynamics": 0.024356, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21704.015112, "high": 22217.443426, "low": 21470.637202, "close": 21657.339844, "volume": 4312}, "trend_line": 22282.787565, "activity_lines": {"activity_5": 21554.652865, "activity_10": 21647.154617, "activity_20": 21712.904306, "activity_30": 21886.499198}, "trend_signal": 0, "fair_value": 26727.528709, "relative_strength": -4.864047, "rate_of_change": -0.3340291883071585, "market_dynamics": 0.056683, "expectation": {"probability": 37.814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21283.93603, "high": 21937.389708, "low": 21003.883298, "close": 21050.558594, "volume": 8252}, "trend_line": 22184.769401, "activity_lines": {"activity_5": 21392.844922, "activity_10": 21512.220419, "activity_20": 21645.336152, "activity_30": 21807.000555}, "trend_signal": 0, "fair_value": 26641.18268, "relative_strength": -2.591194, "rate_of_change": -0.4398828634616449, "market_dynamics": -0.023848, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20630.483312, "high": 21470.638191, "low": 20630.483312, "close": 21423.962891, "volume": 4376}, "trend_line": 22096.086393, "activity_lines": {"activity_5": 21389.733594, "activity_10": 21468.939915, "activity_20": 21617.55332, "activity_30": 21757.916264}, "trend_signal": 0, "fair_value": 26551.585236, "relative_strength": -1.918789, "rate_of_change": -0.3997472608212123, "market_dynamics": -0.036806, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21377.28759, "high": 21657.339393, "low": 21283.936511, "close": 21377.287109, "volume": 1538}, "trend_line": 22008.95918, "activity_lines": {"activity_5": 21374.17526, "activity_10": 21429.902521, "activity_20": 21587.547805, "activity_30": 21711.542116}, "trend_signal": 0, "fair_value": 26458.866073, "relative_strength": -2.629779, "rate_of_change": -0.3943106098082667, "market_dynamics": -0.108864, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21097.234358, "high": 22030.739279, "low": 20910.533643, "close": 21563.986328, "volume": 8131}, "trend_line": 21928.055274, "activity_lines": {"activity_5": 21423.961719, "activity_10": 21441.783239, "activity_20": 21578.657115, "activity_30": 21682.83419}, "trend_signal": 0, "fair_value": 26369.037185, "relative_strength": -3.694076, "rate_of_change": -0.3675953294216759, "market_dynamics": -0.076266, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21797.365264, "high": 21797.365264, "low": 21097.234341, "close": 21470.636719, "volume": 4458}, "trend_line": 21864.26569, "activity_lines": {"activity_5": 21442.631641, "activity_10": 21443.480469, "activity_20": 21562.654102, "activity_30": 21653.323316}, "trend_signal": 0, "fair_value": 26280.021184, "relative_strength": -1.011045, "rate_of_change": -0.29090397302871324, "market_dynamics": -0.059485, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21283.93553, "high": 21610.66261, "low": 21003.884714, "close": 21330.611328, "volume": 4107}, "trend_line": 21800.476107, "activity_lines": {"activity_5": 21427.073307, "activity_10": 21420.567188, "activity_20": 21534.426656, "activity_30": 21618.894002}, "trend_signal": 0, "fair_value": 26188.696302, "relative_strength": -2.5991, "rate_of_change": -0.291752688631006, "market_dynamics": -0.061719, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21097.235788, "high": 21610.663097, "low": 21097.235788, "close": 21563.986328, "volume": 8280}, "trend_line": 21755.356576, "activity_lines": {"activity_5": 21470.636458, "activity_10": 21444.328906, "activity_20": 21529.758984, "activity_30": 21603.636597}, "trend_signal": 0, "fair_value": 26101.125451, "relative_strength": -1.382093, "rate_of_change": -0.20696580560234956, "market_dynamics": 0.160326, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21563.989208, "high": 22450.817908, "low": 21517.313906, "close": 22030.740234, "volume": 15847}, "trend_line": 21727.351367, "activity_lines": {"activity_5": 21660.449349, "activity_10": 21551.257706, "activity_20": 21568.655022, "activity_30": 21621.403285}, "trend_signal": 0, "fair_value": 26016.546612, "relative_strength": 1.147247, "rate_of_change": -0.12872787859011103, "market_dynamics": 0.398725, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22170.765637, "high": 22310.792993, "low": 21750.687973, "close": 22030.740234, "volume": 12037}, "trend_line": 21713.348763, "activity_lines": {"activity_5": 21806.698698, "activity_10": 21647.15419, "activity_20": 21605.995219, "activity_30": 21640.97676}, "trend_signal": 0, "fair_value": 25937.048277, "relative_strength": 2.804997, "rate_of_change": -0.06444689812153079, "market_dynamics": 0.815288, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22124.092278, "high": 22497.494679, "low": 21797.364227, "close": 22077.416016, "volume": 9954}, "trend_line": 21704.013672, "activity_lines": {"activity_5": 21937.389713, "activity_10": 21743.050746, "activity_20": 21646.002632, "activity_30": 21664.46497}, "trend_signal": 0, "fair_value": 25858.978203, "relative_strength": 2.276764, "rate_of_change": -0.04299240574032513, "market_dynamics": 1.180009, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22077.416498, "high": 22310.793019, "low": 21704.014105, "close": 22077.416016, "volume": 14709}, "trend_line": 21708.681185, "activity_lines": {"activity_5": 22027.628776, "activity_10": 21831.309553, "activity_20": 21682.676098, "activity_30": 21688.555444}, "trend_signal": 0, "fair_value": 25778.085587, "relative_strength": 8.259096, "rate_of_change": 0.02150529883798318, "market_dynamics": 1.356025, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22077.416498, "high": 22264.118178, "low": 21797.363733, "close": 22124.091797, "volume": 11988}, "trend_line": 21716.460417, "activity_lines": {"activity_5": 22083.639453, "activity_10": 21909.38473, "activity_20": 21725.12846, "activity_30": 21715.356128}, "trend_signal": 0, "fair_value": 25711.04029, "relative_strength": 4.772804, "rate_of_change": 0.03583465957099382, "market_dynamics": 1.373692, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22124.090812, "high": 24037.778409, "low": 21937.390004, "close": 23197.623047, "volume": 46761}, "trend_line": 21753.800651, "activity_lines": {"activity_5": 22460.153516, "activity_10": 22169.917791, "activity_20": 21869.821894, "activity_30": 21810.915008}, "trend_signal": 1, "fair_value": 25654.545861, "relative_strength": 11.670018, "rate_of_change": 0.1719443835827519, "market_dynamics": 1.3761, "expectation": {"probability": 30.761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23244.298405, "high": 23571.025491, "low": 21517.312957, "close": 21750.689453, "volume": 20054}, "trend_line": 21747.577279, "activity_lines": {"activity_5": 22276.564193, "activity_10": 22134.275, "activity_20": 21872.489118, "activity_30": 21810.714285}, "trend_signal": 1, "fair_value": 25583.13116, "relative_strength": 5.917629, "rate_of_change": -0.02860820552621134, "market_dynamics": 1.209246, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21750.690551, "high": 22077.417066, "low": 20583.80801, "close": 21610.664063, "volume": 14445}, "trend_line": 21744.465625, "activity_lines": {"activity_5": 22064.969792, "activity_10": 22069.778445, "activity_20": 21862.709645, "activity_30": 21801.881174}, "trend_signal": 1, "fair_value": 25515.61715, "relative_strength": 2.481466, "rate_of_change": -0.014308048938421115, "market_dynamics": 0.982904, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21610.662097, "high": 22170.765637, "low": 21377.287561, "close": 21610.664063, "volume": 10981}, "trend_line": 21744.465625, "activity_lines": {"activity_5": 21884.492188, "activity_10": 22002.735938, "activity_20": 21852.48564, "activity_30": 21793.248816}, "trend_signal": 1, "fair_value": 25446.974121, "relative_strength": 6.263015, "rate_of_change": 0.0, "market_dynamics": 0.687627, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21517.312033, "high": 22195.995427, "low": 21237.26025, "close": 21954.208984, "volume": 8505}, "trend_line": 21763.696354, "activity_lines": {"activity_5": 21849.646354, "activity_10": 21993.064276, "activity_20": 21874.757924, "activity_30": 21806.780645}, "trend_signal": 1, "fair_value": 25377.146284, "relative_strength": 7.828096, "rate_of_change": 0.08843964865197267, "market_dynamics": 0.405363, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22244.352715, "high": 22727.925601, "low": 21615.709245, "close": 21712.423828, "volume": 9804}, "trend_line": 21763.976693, "activity_lines": {"activity_5": 21745.53099, "activity_10": 21932.336719, "activity_20": 21871.700326, "activity_30": 21803.47274}, "trend_signal": 0, "fair_value": 25309.720077, "relative_strength": 5.056573, "rate_of_change": 0.0012881038011233693, "market_dynamics": 0.23295, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21760.780592, "high": 22050.923561, "low": 21470.63685, "close": 21954.208984, "volume": 6298}, "trend_line": 21773.872331, "activity_lines": {"activity_5": 21821.023958, "activity_10": 21921.35767, "activity_20": 21890.296261, "activity_30": 21815.745791}, "trend_signal": 1, "fair_value": 25246.101813, "relative_strength": 3.211422, "rate_of_change": 0.04546796819158928, "market_dynamics": 0.122084, "expectation": {"probability": 30.5709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21857.494141, "high": 22341.067964, "low": 21567.352083, "close": 22147.638672, "volume": 7147}, "trend_line": 21799.550716, "activity_lines": {"activity_5": 21947.425521, "activity_10": 21946.939134, "activity_20": 21925.455869, "activity_30": 21839.859749}, "trend_signal": 1, "fair_value": 25188.239496, "relative_strength": 3.978972, "rate_of_change": 0.11793210049938588, "market_dynamics": 0.13566, "expectation": {"probability": 31.4545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22147.638935, "high": 22437.782677, "low": 21809.137383, "close": 22050.923828, "volume": 8603}, "trend_line": 21789.332552, "activity_lines": {"activity_5": 22005.790495, "activity_10": 21953.659304, "activity_20": 21949.069782, "activity_30": 21856.077369}, "trend_signal": 1, "fair_value": 25131.732973, "relative_strength": 3.118753, "rate_of_change": -0.04687327795476987, "market_dynamics": 0.054893, "expectation": {"probability": 30.9666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22147.638672, "high": 22292.710541, "low": 21857.494934, "close": 22147.638672, "volume": 1276}, "trend_line": 21790.117448, "activity_lines": {"activity_5": 22067.043099, "activity_10": 21978.445668, "activity_20": 21977.13099, "activity_30": 21879.193893}, "trend_signal": 1, "fair_value": 25067.661108, "relative_strength": 4.451376, "rate_of_change": 0.0036022030419145747, "market_dynamics": 0.022766, "expectation": {"probability": 32.4441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22147.638004, "high": 22147.638004, "low": 21615.707701, "close": 21857.494141, "volume": 6685}, "trend_line": 21775.007552, "activity_lines": {"activity_5": 22018.685547, "activity_10": 21950.050355, "activity_20": 21974.113309, "activity_30": 21883.540776}, "trend_signal": 1, "fair_value": 24999.18909, "relative_strength": 3.011999, "rate_of_change": -0.06934288461757976, "market_dynamics": -0.089992, "expectation": {"probability": 35.0036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21857.495833, "high": 21857.495833, "low": 21373.922007, "close": 21518.994141, "volume": 9970}, "trend_line": 21761.061003, "activity_lines": {"activity_5": 21847.823308, "activity_10": 21884.475568, "activity_20": 21936.570833, "activity_30": 21867.023782}, "trend_signal": 1, "fair_value": 24929.676182, "relative_strength": -1.111127, "rate_of_change": -0.06404842325172587, "market_dynamics": -0.313856, "expectation": {"probability": 36.1968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21518.994403, "high": 21760.780724, "low": 20358.418925, "close": 21518.994141, "volume": 13096}, "trend_line": 21761.117057, "activity_lines": {"activity_5": 21705.975391, "activity_10": 21823.113423, "activity_20": 21899.242606, "activity_30": 21851.406565}, "trend_signal": 0, "fair_value": 24860.445525, "relative_strength": -3.281359, "rate_of_change": 0.00025758854309933764, "market_dynamics": -0.468788, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21422.279691, "high": 21760.779918, "low": 21277.207031, "close": 21277.207031, "volume": 7247}, "trend_line": 21751.557747, "activity_lines": {"activity_5": 21525.441406, "activity_10": 21719.456712, "activity_20": 21838.656762, "activity_30": 21820.186563}, "trend_signal": 0, "fair_value": 24791.640738, "relative_strength": 0.387125, "rate_of_change": -0.04392839749430769, "market_dynamics": -0.67465, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21277.207559, "high": 21518.994009, "low": 21180.492979, "close": 21373.921875, "volume": 5599}, "trend_line": 21748.333919, "activity_lines": {"activity_5": 21428.726823, "activity_10": 21639.447372, "activity_20": 21787.536161, "activity_30": 21795.822959}, "trend_signal": 0, "fair_value": 24722.326911, "relative_strength": -0.275684, "rate_of_change": -0.014821136203189655, "market_dynamics": -0.882481, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21373.921609, "high": 21615.709641, "low": 20793.635673, "close": 21132.136719, "volume": 6791}, "trend_line": 21738.60638, "activity_lines": {"activity_5": 21302.998307, "activity_10": 21526.02777, "activity_20": 21714.293471, "activity_30": 21756.068301}, "trend_signal": 0, "fair_value": 24644.971367, "relative_strength": -1.405179, "rate_of_change": -0.0447277434502753, "market_dynamics": -1.015068, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21132.136719, "high": 21809.137748, "low": 19923.204167, "close": 21083.779297, "volume": 12138}, "trend_line": 21722.599479, "activity_lines": {"activity_5": 21209.507813, "activity_10": 21414.366584, "activity_20": 21640.724377, "activity_30": 21713.821392}, "trend_signal": 0, "fair_value": 24566.45911, "relative_strength": -4.408428, "rate_of_change": -0.07363351964791706, "market_dynamics": -1.074889, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21083.779167, "high": 21277.208069, "low": 20793.634766, "close": 20793.634766, "volume": 5878}, "trend_line": 21693.80931, "activity_lines": {"activity_5": 21048.316797, "activity_10": 21265.777841, "activity_20": 21544.031808, "activity_30": 21653.888185}, "trend_signal": 0, "fair_value": 24476.772624, "relative_strength": -2.541191, "rate_of_change": -0.13253556061663957, "market_dynamics": -1.167565, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21180.492817, "high": 21180.492817, "low": 20261.703925, "close": 20551.847656, "volume": 5643}, "trend_line": 21677.185612, "activity_lines": {"activity_5": 20854.88737, "activity_10": 21097.846058, "activity_20": 21430.42514, "activity_30": 21580.213239}, "trend_signal": 0, "fair_value": 24387.22973, "relative_strength": -0.072905, "rate_of_change": -0.07662876428224408, "market_dynamics": -1.200365, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19536.34455, "high": 25049.076615, "low": 19342.916016, "close": 20890.349609, "volume": 22850}, "trend_line": 21659.398503, "activity_lines": {"activity_5": 20822.649219, "activity_10": 21018.716016, "activity_20": 21356.321364, "activity_30": 21529.449626}, "trend_signal": 0, "fair_value": 24297.88096, "relative_strength": 2.878849, "rate_of_change": -0.08205451260312244, "market_dynamics": -1.103083, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20938.706636, "high": 21712.423279, "low": 20358.419154, "close": 20793.634766, "volume": 11049}, "trend_line": 21639.943425, "activity_lines": {"activity_5": 20790.410938, "activity_10": 20944.861257, "activity_20": 21278.881613, "activity_30": 21473.593901}, "trend_signal": 0, "fair_value": 24214.121782, "relative_strength": 0.333, "rate_of_change": -0.08982279908329109, "market_dynamics": -1.182818, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20793.633883, "high": 21954.209073, "low": 20551.847442, "close": 21277.207031, "volume": 42197}, "trend_line": 21630.384115, "activity_lines": {"activity_5": 20941.930208, "activity_10": 20978.271626, "activity_20": 21258.943927, "activity_30": 21450.191553}, "trend_signal": 0, "fair_value": 24135.720415, "relative_strength": 0.104441, "rate_of_change": -0.044174376116699804, "market_dynamics": -0.90658, "expectation": {"probability": 39.9355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21277.206764, "high": 21857.494359, "low": 20841.991171, "close": 21228.849609, "volume": 26917}, "trend_line": 21622.324544, "activity_lines": {"activity_5": 21064.435156, "activity_10": 21007.285866, "activity_20": 21236.65545, "activity_30": 21424.286101}, "trend_signal": 0, "fair_value": 24058.702599, "relative_strength": -0.659712, "rate_of_change": -0.037260415520834575, "market_dynamics": -0.598449, "expectation": {"probability": 38.847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21228.850658, "high": 22824.641254, "low": 21228.850658, "close": 21712.423828, "volume": 30234}, "trend_line": 21635.051628, "activity_lines": {"activity_5": 21319.117187, "activity_10": 21129.498047, "activity_20": 21262.239825, "activity_30": 21430.098958}, "trend_signal": 0, "fair_value": 23997.485953, "relative_strength": 0.825356, "rate_of_change": 0.05886084992436012, "market_dynamics": -0.201904, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21905.851563, "high": 29401.231775, "low": 21518.993257, "close": 22292.710938, "volume": 1065793}, "trend_line": 21659.342448, "activity_lines": {"activity_5": 21689.85651, "activity_10": 21349.303942, "activity_20": 21342.605069, "activity_30": 21472.528591}, "trend_signal": 0, "fair_value": 23939.424567, "relative_strength": 1.44384, "rate_of_change": 0.11227530406519234, "market_dynamics": 0.409291, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22050.923427, "high": 22534.496447, "low": 21470.635969, "close": 21809.138672, "volume": 47462}, "trend_line": 21651.955729, "activity_lines": {"activity_5": 21805.914323, "activity_10": 21464.482351, "activity_20": 21375.303897, "activity_30": 21482.192864}, "trend_signal": 0, "fair_value": 23878.827887, "relative_strength": 0.48882, "rate_of_change": -0.03410407780260359, "market_dynamics": 0.677421, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21857.494934, "high": 23936.859513, "low": 21857.494934, "close": 22050.923828, "volume": 72767}, "trend_line": 21652.628516, "activity_lines": {"activity_5": 21934.866927, "activity_10": 21611.312571, "activity_20": 21430.569336, "activity_30": 21507.932741}, "trend_signal": 0, "fair_value": 23816.111816, "relative_strength": -2.388373, "rate_of_change": 0.00310728050814553, "market_dynamics": 0.948734, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22244.353251, "high": 22534.497523, "low": 21664.066033, "close": 22341.068359, "volume": 12822}, "trend_line": 21661.416927, "activity_lines": {"activity_5": 22108.953255, "activity_10": 21793.311896, "activity_20": 21513.007041, "activity_30": 21552.348215}, "trend_signal": 0, "fair_value": 23760.3362, "relative_strength": -5.120754, "rate_of_change": 0.0405881946088144, "market_dynamics": 1.017042, "expectation": {"probability": 37.9901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22244.354167, "high": 23066.428125, "low": 21809.137119, "close": 21954.208984, "volume": 30890}, "trend_line": 21657.310026, "activity_lines": {"activity_5": 22079.938541, "activity_10": 21876.837997, "activity_20": 21557.679901, "activity_30": 21571.238025}, "trend_signal": 0, "fair_value": 23721.838341, "relative_strength": -9.36774, "rate_of_change": -0.01895952150240055, "market_dynamics": 0.884952, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21809.137514, "high": 22631.212237, "low": 21664.065646, "close": 22486.140625, "volume": 23929}, "trend_line": 21669.37832, "activity_lines": {"activity_5": 22212.115364, "activity_10": 22031.581463, "activity_20": 21653.473465, "activity_30": 21624.710967}, "trend_signal": 0, "fair_value": 23703.40317, "relative_strength": -11.031487, "rate_of_change": 0.055723882539024445, "market_dynamics": 0.922278, "expectation": {"probability": 38.267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22486.140755, "high": 24468.789716, "low": 22147.639711, "close": 22969.712891, "volume": 116863}, "trend_line": 21661.781315, "activity_lines": {"activity_5": 22492.58763, "activity_10": 22245.232777, "activity_20": 21793.709617, "activity_30": 21708.60352}, "trend_signal": 1, "fair_value": 23673.390725, "relative_strength": -10.034121, "rate_of_change": -0.03505871228888871, "market_dynamics": 0.975294, "expectation": {"probability": 33.2951, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24130.288133, "high": 24130.288133, "low": 22824.64014, "close": 23308.212891, "volume": 36232}, "trend_line": 21713.698763, "activity_lines": {"activity_5": 22808.521615, "activity_10": 22480.864489, "activity_20": 21960.887584, "activity_30": 21814.824912}, "trend_signal": 1, "fair_value": 23634.540315, "relative_strength": -8.638017, "rate_of_change": 0.23967303170976617, "market_dynamics": 1.006177, "expectation": {"probability": 34.2388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23308.213157, "high": 24275.359479, "low": 23066.426713, "close": 23598.357422, "volume": 38797}, "trend_line": 21779.955208, "activity_lines": {"activity_5": 23137.351172, "activity_10": 22732.322372, "activity_20": 22147.178274, "activity_30": 21936.415793}, "trend_signal": 1, "fair_value": 23609.686636, "relative_strength": -10.961741, "rate_of_change": 0.30513661317296903, "market_dynamics": 1.123074, "expectation": {"probability": 35.3726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23936.858737, "high": 24952.360794, "low": 23453.285833, "close": 24710.576172, "volume": 82790}, "trend_line": 21883.285612, "activity_lines": {"activity_5": 23753.101042, "activity_10": 23142.919886, "activity_20": 22429.492829, "activity_30": 22125.488113}, "trend_signal": 1, "fair_value": 23589.422301, "relative_strength": -7.104306, "rate_of_change": 0.4744289095785007, "market_dynamics": 1.183841, "expectation": {"probability": 32.2416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24758.932806, "high": 24904.004678, "low": 23888.500665, "close": 24130.287109, "volume": 22446}, "trend_line": 21955.82155, "activity_lines": {"activity_5": 23991.663411, "activity_10": 23393.498438, "activity_20": 22640.192383, "activity_30": 22270.455952}, "trend_signal": 1, "fair_value": 23565.155912, "relative_strength": -9.444213, "rate_of_change": 0.3314673092793014, "market_dynamics": 1.188223, "expectation": {"probability": 32.5709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24178.644491, "high": 24178.644491, "low": 22969.712891, "close": 22969.712891, "volume": 22180}, "trend_line": 21997.731185, "activity_lines": {"activity_5": 23733.757943, "activity_10": 23399.653019, "activity_20": 22727.23551, "activity_30": 22335.868296}, "trend_signal": 1, "fair_value": 23525.546888, "relative_strength": -11.540108, "rate_of_change": 0.19088165252463524, "market_dynamics": 1.030642, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23936.858833, "high": 24178.644764, "low": 22631.211988, "close": 23598.357422, "volume": 17999}, "trend_line": 22052.536133, "activity_lines": {"activity_5": 23685.400651, "activity_10": 23499.005256, "activity_20": 22865.399182, "activity_30": 22439.134505}, "trend_signal": 1, "fair_value": 23489.685384, "relative_strength": -11.49125, "rate_of_change": 0.24913909320508354, "market_dynamics": 0.92809, "expectation": {"probability": 31.7522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23598.35662, "high": 23985.216141, "low": 23066.427734, "close": 23743.429688, "volume": 10932}, "trend_line": 22105.729167, "activity_lines": {"activity_5": 23666.057813, "activity_10": 23596.599112, "activity_20": 23005.405078, "activity_30": 22548.224412}, "trend_signal": 1, "fair_value": 23456.447328, "relative_strength": -11.259585, "rate_of_change": 0.24121050603517855, "market_dynamics": 0.798961, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23743.429556, "high": 24178.645169, "low": 22921.354585, "close": 23404.927734, "volume": 14555}, "trend_line": 22150.86263, "activity_lines": {"activity_5": 23524.209505, "activity_10": 23607.14968, "activity_20": 23099.126051, "activity_30": 22632.043674}, "trend_signal": 1, "fair_value": 23422.450659, "relative_strength": -10.830032, "rate_of_change": 0.204170885561082, "market_dynamics": 0.576823, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23453.285156, "high": 23598.358465, "low": 22050.924876, "close": 23018.070313, "volume": 15636}, "trend_line": 22179.877018, "activity_lines": {"activity_5": 23340.451953, "activity_10": 23520.985831, "activity_20": 23142.417364, "activity_30": 22687.992557}, "trend_signal": 1, "fair_value": 23389.925669, "relative_strength": -12.602302, "rate_of_change": 0.13098536379664052, "market_dynamics": 0.430244, "expectation": {"probability": 37.8868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22969.712226, "high": 23114.784496, "low": 22534.497019, "close": 22921.355469, "volume": 7265}, "trend_line": 22215.339063, "activity_lines": {"activity_5": 23198.603906, "activity_10": 23407.566016, "activity_20": 23166.365737, "activity_30": 22735.829877}, "trend_signal": 1, "fair_value": 23365.812763, "relative_strength": -13.261987, "rate_of_change": 0.1598838666743784, "market_dynamics": 0.143789, "expectation": {"probability": 36.9899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22921.355992, "high": 23404.929167, "low": 22727.926956, "close": 23211.5, "volume": 10189}, "trend_line": 22271.755925, "activity_lines": {"activity_5": 23156.694531, "activity_10": 23347.778977, "activity_20": 23207.814918, "activity_30": 22800.098324}, "trend_signal": 1, "fair_value": 23342.995268, "relative_strength": -16.802085, "rate_of_change": 0.25395453942886265, "market_dynamics": -0.121987, "expectation": {"probability": 34.2447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23211.49987, "high": 23308.214452, "low": 22921.356121, "close": 23163.142578, "volume": 9328}, "trend_line": 22326.560872, "activity_lines": {"activity_5": 23124.45651, "activity_10": 23280.958097, "activity_20": 23235.447712, "activity_30": 22857.607141}, "trend_signal": 1, "fair_value": 23330.028859, "relative_strength": -17.880988, "rate_of_change": 0.24607375900019837, "market_dynamics": -0.296349, "expectation": {"probability": 36.8199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23066.427734, "high": 23308.214189, "low": 22147.639066, "close": 22292.710938, "volume": 17650}, "trend_line": 22360.411003, "activity_lines": {"activity_5": 22840.760417, "activity_10": 23063.789915, "activity_20": 23170.971336, "activity_30": 22855.423274}, "trend_signal": 1, "fair_value": 23321.079314, "relative_strength": -19.290674, "rate_of_change": 0.15161372678070953, "market_dynamics": -0.487236, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22727.925514, "high": 22921.356382, "low": 21809.137903, "close": 22244.353516, "volume": 12579}, "trend_line": 22389.425391, "activity_lines": {"activity_5": 22615.092969, "activity_10": 22881.790661, "activity_20": 23099.126219, "activity_30": 22847.935694}, "trend_signal": 1, "fair_value": 23308.150516, "relative_strength": -22.787922, "rate_of_change": 0.12975784745685964, "market_dynamics": -0.61715, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22195.995427, "high": 22341.067292, "low": 21857.494407, "close": 21954.208984, "volume": 3273}, "trend_line": 22416.8278, "activity_lines": {"activity_5": 22344.291797, "activity_10": 22681.327557, "activity_20": 22999.878562, "activity_30": 22819.857216}, "trend_signal": 0, "fair_value": 23302.111629, "relative_strength": -24.710199, "rate_of_change": 0.12238996098137266, "market_dynamics": -0.793408, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22534.496172, "high": 22534.496172, "low": 21760.779565, "close": 22147.638672, "volume": 18439}, "trend_line": 22452.289779, "activity_lines": {"activity_5": 22202.44362, "activity_10": 22534.497195, "activity_20": 22918.36197, "activity_30": 22802.490176}, "trend_signal": 0, "fair_value": 23291.949882, "relative_strength": -26.427148, "rate_of_change": 0.15819356474692509, "market_dynamics": -0.917592, "expectation": {"probability": 38.9104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22147.638672, "high": 22437.782809, "low": 21905.852354, "close": 22292.710938, "volume": 25132}, "trend_line": 22502.258984, "activity_lines": {"activity_5": 22179.876953, "activity_10": 22440.420313, "activity_20": 22850.201237, "activity_30": 22792.194767}, "trend_signal": 0, "fair_value": 23288.645395, "relative_strength": -29.077792, "rate_of_change": 0.2225572780854551, "market_dynamics": -0.930837, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22244.353647, "high": 25919.50788, "low": 22050.924614, "close": 22195.996094, "volume": 136947}, "trend_line": 22557.063932, "activity_lines": {"activity_5": 22183.100781, "activity_10": 22355.135618, "activity_20": 22773.05984, "activity_30": 22772.43587}, "trend_signal": 0, "fair_value": 23262.423014, "relative_strength": -31.700524, "rate_of_change": 0.2435530941092153, "market_dynamics": -0.881742, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22631.211703, "high": 24613.860508, "low": 21857.49454, "close": 23598.357422, "volume": 98336}, "trend_line": 22647.330859, "activity_lines": {"activity_5": 22660.226042, "activity_10": 22546.806286, "activity_20": 22828.325298, "activity_30": 22839.616096}, "trend_signal": 0, "fair_value": 23246.601387, "relative_strength": -24.072377, "rate_of_change": 0.4001714375244808, "market_dynamics": -0.502801, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23549.999466, "high": 24033.573827, "low": 23066.428254, "close": 23259.857422, "volume": 52637}, "trend_line": 22729.538281, "activity_lines": {"activity_5": 22934.251042, "activity_10": 22666.380824, "activity_20": 22846.05639, "activity_30": 22879.133938}, "trend_signal": 0, "fair_value": 23233.972681, "relative_strength": -25.632963, "rate_of_change": 0.3629894512153093, "market_dynamics": -0.268594, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23259.857161, "high": 23404.929035, "low": 22244.353536, "close": 22872.998047, "volume": 17432}, "trend_line": 22782.731315, "activity_lines": {"activity_5": 22992.279688, "activity_10": 22709.462713, "activity_20": 22825.562091, "activity_30": 22888.389407}, "trend_signal": 0, "fair_value": 23218.864108, "relative_strength": -23.315042, "rate_of_change": 0.23402602086495017, "market_dynamics": -0.140622, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22872.998179, "high": 23501.64375, "low": 22727.926309, "close": 23259.857422, "volume": 15503}, "trend_line": 22850.431576, "activity_lines": {"activity_5": 23130.904167, "activity_10": 22829.037252, "activity_20": 22843.983994, "activity_30": 22919.171737}, "trend_signal": 0, "fair_value": 23200.025879, "relative_strength": -22.798883, "rate_of_change": 0.29715603482285163, "market_dynamics": 0.045078, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23308.214714, "high": 25145.791803, "low": 23211.50013, "close": 23743.429688, "volume": 34551}, "trend_line": 22918.131771, "activity_lines": {"activity_5": 23366.242969, "activity_10": 23034.775568, "activity_20": 22910.072303, "activity_30": 22976.784518}, "trend_signal": 0, "fair_value": 23171.021622, "relative_strength": -23.924122, "rate_of_change": 0.2962753450622234, "market_dynamics": 0.081797, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23791.787109, "high": 24130.28761, "low": 23259.855602, "close": 23840.144531, "volume": 24677}, "trend_line": 22969.712891, "activity_lines": {"activity_5": 23530.657813, "activity_10": 23231.721698, "activity_20": 22989.977009, "activity_30": 23036.269212}, "trend_signal": 1, "fair_value": 23146.871106, "relative_strength": -24.281529, "rate_of_change": 0.22506686197375086, "market_dynamics": 0.23022, "expectation": {"probability": 33.1195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23259.856523, "high": 24033.573164, "low": 23114.785417, "close": 23646.714844, "volume": 18350}, "trend_line": 23030.96543, "activity_lines": {"activity_5": 23614.476953, "activity_10": 23364.484411, "activity_20": 23052.841472, "activity_30": 23079.946758}, "trend_signal": 1, "fair_value": 23119.504895, "relative_strength": -21.536612, "rate_of_change": 0.2666665416788948, "market_dynamics": 0.43308, "expectation": {"probability": 34.0243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23695.072134, "high": 24952.360794, "low": 23018.070958, "close": 23985.216797, "volume": 56984}, "trend_line": 23095.441862, "activity_lines": {"activity_5": 23785.339583, "activity_10": 23528.0201, "activity_20": 23144.720396, "activity_30": 23141.511362}, "trend_signal": 1, "fair_value": 23095.437575, "relative_strength": -21.850619, "rate_of_change": 0.2799554026337639, "market_dynamics": 0.629014, "expectation": {"probability": 34.0326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23985.215471, "high": 23985.215471, "low": 22292.709919, "close": 22631.210938, "volume": 16639}, "trend_line": 23105.113281, "activity_lines": {"activity_5": 23430.719011, "activity_10": 23411.962394, "activity_20": 23105.804195, "activity_30": 23111.56098}, "trend_signal": 1, "fair_value": 23062.980331, "relative_strength": -28.669328, "rate_of_change": 0.041875877750210504, "market_dynamics": 0.473025, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23598.356843, "high": 23598.356843, "low": 22195.996225, "close": 22244.353516, "volume": 25283}, "trend_line": 23114.784766, "activity_lines": {"activity_5": 22989.055729, "activity_10": 23219.412429, "activity_20": 23035.340709, "activity_30": 23056.028092}, "trend_signal": 0, "fair_value": 23024.278345, "relative_strength": -33.444486, "rate_of_change": 0.0418586348501138, "market_dynamics": 0.248634, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22727.926148, "high": 23791.785772, "low": 22099.280766, "close": 23308.212891, "volume": 62078}, "trend_line": 23142.187175, "activity_lines": {"activity_5": 23001.950651, "activity_10": 23219.412216, "activity_20": 23071.723707, "activity_30": 23068.507325}, "trend_signal": 0, "fair_value": 22994.133614, "relative_strength": -33.228724, "rate_of_change": 0.11854927172112455, "market_dynamics": 0.243289, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23308.213789, "high": 23308.213789, "low": 21905.852378, "close": 22872.998047, "volume": 47641}, "trend_line": 23138.963347, "activity_lines": {"activity_5": 22905.236068, "activity_10": 23145.557387, "activity_20": 23065.276042, "activity_30": 23051.140285}, "trend_signal": 0, "fair_value": 22960.330228, "relative_strength": -35.732144, "rate_of_change": -0.013930524265575691, "market_dynamics": 0.028495, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22872.997781, "high": 22921.354937, "low": 22341.067339, "close": 22437.783203, "volume": 36301}, "trend_line": 23109.949024, "activity_lines": {"activity_5": 22715.03099, "activity_10": 22999.606392, "activity_20": 23017.609617, "activity_30": 23005.902856}, "trend_signal": 0, "fair_value": 22924.605819, "relative_strength": -39.042154, "rate_of_change": -0.12539162867795964, "market_dynamics": -0.095012, "expectation": {"probability": 39.2798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22244.353384, "high": 23090.606116, "low": 22147.638054, "close": 22776.283203, "volume": 32434}, "trend_line": 23082.54655, "activity_lines": {"activity_5": 22740.821484, "activity_10": 22923.11385, "activity_20": 23005.865653, "activity_30": 22984.376029}, "trend_signal": 0, "fair_value": 22891.051282, "relative_strength": -35.743292, "rate_of_change": -0.11857435934429976, "market_dynamics": -0.142229, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22776.283729, "high": 23404.929167, "low": 22727.926439, "close": 23018.070313, "volume": 33651}, "trend_line": 23026.129688, "activity_lines": {"activity_5": 22837.536198, "activity_10": 22899.374858, "activity_20": 23018.99122, "activity_30": 22980.216272}, "trend_signal": 0, "fair_value": 22860.494692, "relative_strength": -39.297266, "rate_of_change": -0.2444135090458562, "market_dynamics": -0.398235, "expectation": {"probability": 40.3903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23308.212891, "high": 23598.35662, "low": 23066.42645, "close": 23308.212891, "volume": 24509}, "trend_line": 22998.727214, "activity_lines": {"activity_5": 22979.383985, "activity_10": 22941.577415, "activity_20": 23056.295322, "activity_30": 22998.415188}, "trend_signal": 0, "fair_value": 22835.562888, "relative_strength": -41.048915, "rate_of_change": -0.11900599176370909, "market_dynamics": -0.491439, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23308.214072, "high": 25435.935282, "low": 23259.856781, "close": 23985.216797, "volume": 119697}, "trend_line": 23032.577344, "activity_lines": {"activity_5": 23346.89974, "activity_10": 23116.543075, "activity_20": 23153.009989, "activity_30": 23062.059678}, "trend_signal": 1, "fair_value": 22814.970853, "relative_strength": -42.832208, "rate_of_change": 0.1471826231296703, "market_dynamics": -0.164963, "expectation": {"probability": 36.5835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22244.353408, "high": 23501.643218, "low": 21857.494141, "close": 22921.355469, "volume": 68385}, "trend_line": 23010.010612, "activity_lines": {"activity_5": 23285.647136, "activity_10": 23091.924823, "activity_20": 23138.733064, "activity_30": 23054.884073}, "trend_signal": 1, "fair_value": 22792.192909, "relative_strength": -38.169696, "rate_of_change": -0.09797745021306356, "market_dynamics": -0.106836, "expectation": {"probability": 36.4222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22244.353899, "high": 22969.713674, "low": 21470.637242, "close": 22534.498047, "volume": 41176}, "trend_line": 22969.712891, "activity_lines": {"activity_5": 23063.203906, "activity_10": 23016.31179, "activity_20": 23083.928209, "activity_30": 23024.205843}, "trend_signal": 1, "fair_value": 22770.410382, "relative_strength": -37.382928, "rate_of_change": -0.1751312577795303, "market_dynamics": -0.173796, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22534.496494, "high": 23791.787109, "low": 22437.781916, "close": 23791.787109, "volume": 39733}, "trend_line": 22982.608203, "activity_lines": {"activity_5": 23275.976042, "activity_10": 23171.055185, "activity_20": 23147.713802, "activity_30": 23077.242889}, "trend_signal": 1, "fair_value": 22760.162685, "relative_strength": -36.532222, "rate_of_change": 0.05614050145595509, "market_dynamics": -0.050101, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23791.787097, "high": 24420.431878, "low": 22872.998571, "close": 23550.0, "volume": 47487}, "trend_line": 23000.339193, "activity_lines": {"activity_5": 23356.571354, "activity_10": 23253.702131, "activity_20": 23180.873047, "activity_30": 23113.848811}, "trend_signal": 1, "fair_value": 22740.835287, "relative_strength": -32.462119, "rate_of_change": 0.0771495987025769, "market_dynamics": -0.2062, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24000.0, "high": 24000.0, "low": 22800.0, "close": 23000.0, "volume": 20337}, "trend_line": 23002.960677, "activity_lines": {"activity_5": 23237.714193, "activity_10": 23231.952947, "activity_20": 23161.881613, "activity_30": 23113.826928}, "trend_signal": 1, "fair_value": 22721.747146, "relative_strength": -32.461926, "rate_of_change": 0.01139758843555298, "market_dynamics": -0.261569, "expectation": {"probability": 36.217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23000.0, "high": 23800.0, "low": 22850.0, "close": 23700.0, "volume": 15819}, "trend_line": 23019.244011, "activity_lines": {"activity_5": 23417.871484, "activity_10": 23335.167365, "activity_20": 23210.794262, "activity_30": 23158.797207}, "trend_signal": 1, "fair_value": 22707.725398, "relative_strength": -35.233388, "rate_of_change": 0.07078799215737903, "market_dynamics": 0.091028, "expectation": {"probability": 37.3313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23500.0, "high": 24900.0, "low": 23100.0, "close": 23650.0, "volume": 23553}, "trend_line": 23035.472591, "activity_lines": {"activity_5": 23529.452474, "activity_10": 23406.341477, "activity_20": 23251.006901, "activity_30": 23199.491142}, "trend_signal": 1, "fair_value": 22694.83118, "relative_strength": -37.976745, "rate_of_change": 0.07050005635392582, "market_dynamics": 0.220912, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23650.0, "high": 24650.0, "low": 22700.0, "close": 23700.0, "volume": 30740}, "trend_line": 23082.382227, "activity_lines": {"activity_5": 23583.333333, "activity_10": 23470.720739, "activity_20": 23294.123624, "activity_30": 23242.363878}, "trend_signal": 1, "fair_value": 22683.705504, "relative_strength": -39.684161, "rate_of_change": 0.20364086655779903, "market_dynamics": 0.308941, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23650.0, "high": 24450.0, "low": 23300.0, "close": 23550.0, "volume": 23720}, "trend_line": 23125.903776, "activity_lines": {"activity_5": 23593.333333, "activity_10": 23495.428551, "activity_20": 23323.16144, "activity_30": 23272.532766}, "trend_signal": 1, "fair_value": 22671.90789, "relative_strength": -40.291213, "rate_of_change": 0.18854877530401865, "market_dynamics": 0.531396, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23800.0, "high": 24450.0, "low": 23250.0, "close": 23850.0, "volume": 49826}, "trend_line": 23189.09681, "activity_lines": {"activity_5": 23703.333333, "activity_10": 23570.285689, "activity_20": 23382.152325, "activity_30": 23319.248652}, "trend_signal": 1, "fair_value": 22662.033353, "relative_strength": -45.868559, "rate_of_change": 0.2732564945876038, "market_dynamics": 0.656058, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23800.0, "high": 24450.0, "low": 22850.0, "close": 23350.0, "volume": 49219}, "trend_line": 23229.175521, "activity_lines": {"activity_5": 23590.0, "activity_10": 23556.692223, "activity_20": 23392.556138, "activity_30": 23329.629503}, "trend_signal": 1, "fair_value": 22649.532915, "relative_strength": -46.020608, "rate_of_change": 0.1728342907375267, "market_dynamics": 0.579062, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23350.0, "high": 23500.0, "low": 22600.0, "close": 23400.0, "volume": 30518}, "trend_line": 23266.085156, "activity_lines": {"activity_5": 23516.666667, "activity_10": 23544.396129, "activity_20": 23410.746698, "activity_30": 23340.650437}, "trend_signal": 1, "fair_value": 22637.35299, "relative_strength": -47.39697, "rate_of_change": 0.15889343539822307, "market_dynamics": 0.447652, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23500.0, "high": 23800.0, "low": 22700.0, "close": 22850.0, "volume": 23545}, "trend_line": 23287.885287, "activity_lines": {"activity_5": 23276.666667, "activity_10": 23416.363636, "activity_20": 23372.895406, "activity_30": 23313.806233}, "trend_signal": 0, "fair_value": 22620.199382, "relative_strength": -51.541163, "rate_of_change": 0.09369917996014045, "market_dynamics": 0.109697, "expectation": {"probability": 45.996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8abe97cb-fb73-4cb9-a087-f9890b5f2682/", "share_image": "https://sharemaestro.com/terminal/8abe97cb-fb73-4cb9-a087-f9890b5f2682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}