{"ticker": {"uuid": "8ac2a912-bc10-4efa-93b5-bcf32c4d2f13", "symbol": "VEDL", "name": "Vedanta Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEDL fell 48.01%, moving from 678.22 to 352.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.17 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "352.60"}, {"label": "12-Week Change", "value": "-48.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.17"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 333.0, "high": 360.0, "low": 330.5, "close": 352.600006, "volume": 110616944}, "trend_line": 579.507767, "activity_lines": {"activity_5": 329.360004, "activity_10": 433.878187, "activity_20": 537.760369, "activity_30": 566.330849}, "trend_signal": 0, "fair_value": 387.602021, "relative_strength": -28.17474, "rate_of_change": -0.7583177081011446, "market_dynamics": -1.130659, "expectation": {"probability": 54.002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 227.815576, "high": 228.385012, "low": 224.602345, "close": 225.131104, "volume": 23812883}, "trend_line": 211.25675, "activity_lines": {"activity_5": 223.947264, "activity_10": 219.112651, "activity_20": 213.297063, "activity_30": 212.658395}, "trend_signal": 1, "fair_value": 148.168675, "relative_strength": 10.977699, "rate_of_change": 0.38319066688631764, "market_dynamics": 0.606438, "expectation": {"probability": 55.6524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.798702, "high": 230.215373, "low": 225.09041, "close": 227.815582, "volume": 24573491}, "trend_line": 212.195538, "activity_lines": {"activity_5": 226.189492, "activity_10": 221.285051, "activity_20": 214.796624, "activity_30": 213.726707}, "trend_signal": 1, "fair_value": 149.335537, "relative_strength": 10.377332, "rate_of_change": 0.4443824871867943, "market_dynamics": 0.797698, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.320526, "high": 231.313547, "low": 224.439611, "close": 224.68367, "volume": 20241190}, "trend_line": 212.898072, "activity_lines": {"activity_5": 226.200352, "activity_10": 222.537806, "activity_20": 215.950917, "activity_30": 214.532393}, "trend_signal": 1, "fair_value": 150.469217, "relative_strength": 9.09745, "rate_of_change": 0.3310785922369462, "market_dynamics": 0.688744, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 224.683683, "high": 229.035804, "low": 223.138048, "close": 226.107285, "volume": 21324077}, "trend_line": 213.304112, "activity_lines": {"activity_5": 226.055756, "activity_10": 223.790836, "activity_20": 217.231567, "activity_30": 215.3846}, "trend_signal": 1, "fair_value": 151.621783, "relative_strength": 6.107651, "rate_of_change": 0.19072037439587058, "market_dynamics": 0.602145, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.205488, "high": 230.256025, "low": 225.131102, "close": 228.222321, "volume": 27676733}, "trend_line": 213.894257, "activity_lines": {"activity_5": 226.690268, "activity_10": 225.158544, "activity_20": 218.685494, "activity_30": 216.347065}, "trend_signal": 1, "fair_value": 152.777031, "relative_strength": 5.651704, "rate_of_change": 0.27666836539935374, "market_dynamics": 0.64643, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.215367, "high": 232.981209, "low": 223.707492, "close": 231.720322, "volume": 43708476}, "trend_line": 214.624858, "activity_lines": {"activity_5": 228.466378, "activity_10": 226.89001, "activity_20": 220.445476, "activity_30": 217.497134}, "trend_signal": 1, "fair_value": 153.958048, "relative_strength": 5.378099, "rate_of_change": 0.34157111567515286, "market_dynamics": 0.759086, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 231.842344, "high": 232.452456, "low": 225.985242, "close": 226.351318, "volume": 24638227}, "trend_line": 215.689979, "activity_lines": {"activity_5": 228.013539, "activity_10": 227.24491, "activity_20": 221.584401, "activity_30": 218.25368}, "trend_signal": 1, "fair_value": 155.096562, "relative_strength": 1.599809, "rate_of_change": 0.4962710330599286, "market_dynamics": 0.722505, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.673789, "high": 228.303653, "low": 219.88412, "close": 226.798737, "volume": 35683711}, "trend_line": 216.242895, "activity_lines": {"activity_5": 227.807457, "activity_10": 227.383946, "activity_20": 222.664232, "activity_30": 218.970374}, "trend_signal": 1, "fair_value": 156.233064, "relative_strength": 1.963827, "rate_of_change": 0.2563475607737949, "market_dynamics": 0.680597, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 228.181649, "high": 229.279854, "low": 199.628435, "close": 200.970688, "volume": 284485796}, "trend_line": 215.906474, "activity_lines": {"activity_5": 218.85102, "activity_10": 222.616701, "activity_20": 221.14869, "activity_30": 217.98507}, "trend_signal": 1, "fair_value": 157.178905, "relative_strength": -9.194571, "rate_of_change": -0.15557551613429954, "market_dynamics": 0.365018, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.743472, "high": 202.150213, "low": 192.795173, "close": 193.771362, "volume": 90030438}, "trend_line": 215.113096, "activity_lines": {"activity_5": 209.170582, "activity_10": 217.017725, "activity_20": 218.950622, "activity_30": 216.556999}, "trend_signal": 0, "fair_value": 158.079014, "relative_strength": -12.112645, "rate_of_change": -0.3674637380257481, "market_dynamics": -0.18458, "expectation": {"probability": 64.365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.771373, "high": 194.340808, "low": 188.768481, "close": 189.826004, "volume": 28173256}, "trend_line": 213.922373, "activity_lines": {"activity_5": 200.471755, "activity_10": 211.321137, "activity_20": 216.364434, "activity_30": 214.925573}, "trend_signal": 0, "fair_value": 158.931385, "relative_strength": -13.425309, "rate_of_change": -0.553533477106396, "market_dynamics": -0.598789, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.314096, "high": 195.886415, "low": 188.72778, "close": 189.785309, "volume": 25397570}, "trend_line": 212.983629, "activity_lines": {"activity_5": 194.552317, "activity_10": 206.259061, "activity_20": 213.796649, "activity_30": 213.368343}, "trend_signal": 0, "fair_value": 159.788654, "relative_strength": -13.240951, "rate_of_change": -0.43882460110891985, "market_dynamics": -1.041154, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.998557, "high": 195.398326, "low": 188.402397, "close": 192.103729, "volume": 34266330}, "trend_line": 211.962211, "activity_lines": {"activity_5": 191.84342, "activity_10": 202.309975, "activity_20": 211.539041, "activity_30": 212.021253}, "trend_signal": 0, "fair_value": 160.668872, "relative_strength": -13.013344, "rate_of_change": -0.47957582692893785, "market_dynamics": -1.238461, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.60868, "high": 200.563935, "low": 192.103734, "close": 193.405319, "volume": 43862426}, "trend_line": 211.069224, "activity_lines": {"activity_5": 191.881387, "activity_10": 199.189904, "activity_20": 209.492818, "activity_30": 210.824034}, "trend_signal": 0, "fair_value": 161.540841, "relative_strength": -14.144007, "rate_of_change": -0.4212953789201629, "market_dynamics": -1.249599, "expectation": {"probability": 61.1213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.60869, "high": 195.683051, "low": 187.141486, "close": 192.225754, "volume": 52113576}, "trend_line": 210.05896, "activity_lines": {"activity_5": 192.030524, "activity_10": 196.449948, "activity_20": 207.419298, "activity_30": 209.608327}, "trend_signal": 0, "fair_value": 162.407898, "relative_strength": -16.078393, "rate_of_change": -0.4786410736981618, "market_dynamics": -1.169028, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 193.527343, "high": 194.096791, "low": 181.040392, "close": 183.074097, "volume": 32932910}, "trend_line": 209.205482, "activity_lines": {"activity_5": 189.232148, "activity_10": 192.700538, "activity_20": 204.574301, "activity_30": 207.867368}, "trend_signal": 0, "fair_value": 163.19928, "relative_strength": -17.819702, "rate_of_change": -0.4063040205473853, "market_dynamics": -1.136035, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.399472, "high": 184.82308, "low": 169.204229, "close": 181.04039, "volume": 89969492}, "trend_line": 208.407055, "activity_lines": {"activity_5": 186.205998, "activity_10": 189.465839, "activity_20": 201.662405, "activity_30": 206.050265}, "trend_signal": 0, "fair_value": 163.97651, "relative_strength": -18.453326, "rate_of_change": -0.38164726486468237, "market_dynamics": -1.063329, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.100841, "high": 190.151399, "low": 179.006685, "close": 181.162399, "volume": 77982049}, "trend_line": 207.834756, "activity_lines": {"activity_5": 183.803512, "activity_10": 187.07716, "activity_20": 198.900054, "activity_30": 204.292545}, "trend_signal": 0, "fair_value": 164.798024, "relative_strength": -18.23535, "rate_of_change": -0.2746063466997387, "market_dynamics": -1.045805, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.925298, "high": 187.060143, "low": 176.810253, "close": 184.009583, "volume": 37440588}, "trend_line": 207.247515, "activity_lines": {"activity_5": 183.079509, "activity_10": 186.035901, "activity_20": 196.571108, "activity_30": 202.755437}, "trend_signal": 0, "fair_value": 165.71294, "relative_strength": -17.154615, "rate_of_change": -0.28255187500978224, "market_dynamics": -1.066865, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 184.497683, "high": 189.297221, "low": 180.837, "close": 181.203064, "volume": 30936362}, "trend_line": 206.91517, "activity_lines": {"activity_5": 182.046382, "activity_10": 184.79275, "activity_20": 194.180632, "activity_30": 201.07515}, "trend_signal": 0, "fair_value": 166.582399, "relative_strength": -17.41005, "rate_of_change": -0.16036139202923794, "market_dynamics": -1.078818, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 181.203062, "high": 183.19609, "low": 171.807341, "close": 175.549377, "volume": 26670352}, "trend_line": 206.283338, "activity_lines": {"activity_5": 179.863539, "activity_10": 182.75017, "activity_20": 191.473867, "activity_30": 199.051551}, "trend_signal": 0, "fair_value": 167.413438, "relative_strength": -17.753109, "rate_of_change": -0.305357988010257, "market_dynamics": -1.166629, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.50869, "high": 191.696998, "low": 174.451161, "close": 189.337906, "volume": 35207629}, "trend_line": 205.642794, "activity_lines": {"activity_5": 182.77852, "activity_10": 183.474171, "activity_20": 190.3164, "activity_30": 197.958297}, "trend_signal": 0, "fair_value": 168.335939, "relative_strength": -11.899225, "rate_of_change": -0.31051659635252615, "market_dynamics": -1.021274, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.337926, "high": 200.116505, "low": 187.426239, "close": 199.506393, "volume": 42954265}, "trend_line": 205.277585, "activity_lines": {"activity_5": 188.529829, "activity_10": 186.055122, "activity_20": 190.310586, "activity_30": 197.5624}, "trend_signal": 0, "fair_value": 169.284436, "relative_strength": -7.990747, "rate_of_change": -0.1775938718280697, "market_dynamics": -0.646199, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.896296, "high": 199.913153, "low": 190.639454, "close": 194.828873, "volume": 26747903}, "trend_line": 204.72974, "activity_lines": {"activity_5": 191.499032, "activity_10": 187.651021, "activity_20": 189.979187, "activity_30": 196.88829}, "trend_signal": 0, "fair_value": 170.192039, "relative_strength": -11.385943, "rate_of_change": -0.26688008824733367, "market_dynamics": -0.272568, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 194.58486, "high": 197.310009, "low": 187.99565, "close": 188.890472, "volume": 21513946}, "trend_line": 203.917791, "activity_lines": {"activity_5": 191.767481, "activity_10": 188.141328, "activity_20": 189.23117, "activity_30": 195.866401}, "trend_signal": 0, "fair_value": 171.031763, "relative_strength": -14.144188, "rate_of_change": -0.3965955312598934, "market_dynamics": 0.075576, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.168239, "high": 196.862601, "low": 187.710946, "close": 194.747543, "volume": 44097012}, "trend_line": 203.4194, "activity_lines": {"activity_5": 193.475794, "activity_10": 189.757199, "activity_20": 189.228264, "activity_30": 195.274772}, "trend_signal": 0, "fair_value": 171.883831, "relative_strength": -13.273503, "rate_of_change": -0.24440780647726712, "market_dynamics": 0.318617, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.896308, "high": 206.624412, "low": 194.422155, "close": 199.140381, "volume": 60150468}, "trend_line": 203.057258, "activity_lines": {"activity_5": 195.368509, "activity_10": 191.959522, "activity_20": 189.819785, "activity_30": 194.998707}, "trend_signal": 0, "fair_value": 172.71012, "relative_strength": -14.002667, "rate_of_change": -0.17802726780238548, "market_dynamics": 0.416241, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.052036, "high": 211.383276, "low": 198.204828, "close": 209.227554, "volume": 62086020}, "trend_line": 202.857052, "activity_lines": {"activity_5": 199.970116, "activity_10": 195.666787, "activity_20": 191.501564, "activity_30": 195.39679}, "trend_signal": 0, "fair_value": 173.598304, "relative_strength": -11.431116, "rate_of_change": -0.09859583546626052, "market_dynamics": 0.6102, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211.50526, "high": 216.711554, "low": 202.638335, "close": 211.30191, "volume": 65950473}, "trend_line": 202.326491, "activity_lines": {"activity_5": 204.615098, "activity_10": 199.240932, "activity_20": 193.464574, "activity_30": 195.94162}, "trend_signal": 0, "fair_value": 174.452302, "relative_strength": -9.943265, "rate_of_change": -0.2615442720719445, "market_dynamics": 0.865521, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.132218, "high": 220.360941, "low": 211.139178, "close": 219.554214, "volume": 47575378}, "trend_line": 202.049755, "activity_lines": {"activity_5": 210.912645, "activity_10": 203.819271, "activity_20": 196.164321, "activity_30": 197.053086}, "trend_signal": 0, "fair_value": 175.366728, "relative_strength": -7.827882, "rate_of_change": -0.1367769483038183, "market_dynamics": 1.007303, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.554212, "high": 230.33876, "low": 214.9262, "close": 225.75322, "volume": 57514859}, "trend_line": 202.070493, "activity_lines": {"activity_5": 217.232278, "activity_10": 208.827409, "activity_20": 199.331674, "activity_30": 198.582342}, "trend_signal": 0, "fair_value": 176.254353, "relative_strength": -4.898625, "rate_of_change": 0.010263808535672004, "market_dynamics": 1.145062, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.753205, "high": 234.372296, "low": 213.949665, "close": 231.442657, "volume": 72181284}, "trend_line": 202.191395, "activity_lines": {"activity_5": 223.381345, "activity_10": 213.957193, "activity_20": 202.869796, "activity_30": 200.47732}, "trend_signal": 0, "fair_value": 177.198273, "relative_strength": -3.056561, "rate_of_change": 0.05983159550167523, "market_dynamics": 1.292172, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 232.673958, "high": 236.113107, "low": 219.087166, "close": 226.262695, "volume": 47505948}, "trend_line": 202.244029, "activity_lines": {"activity_5": 225.650273, "activity_10": 217.379624, "activity_20": 205.71622, "activity_30": 202.030307}, "trend_signal": 0, "fair_value": 178.139874, "relative_strength": -3.685702, "rate_of_change": 0.026031770540982633, "market_dynamics": 1.309783, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.602376, "high": 226.729747, "low": 212.845729, "close": 223.84256, "volume": 20498573}, "trend_line": 202.168538, "activity_lines": {"activity_5": 225.976814, "activity_10": 219.875553, "activity_20": 208.169493, "activity_30": 203.423761}, "trend_signal": 1, "fair_value": 179.079178, "relative_strength": -3.186827, "rate_of_change": -0.0373266891355292, "market_dynamics": 1.243387, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.969939, "high": 235.136574, "low": 221.21012, "close": 231.442657, "volume": 45447087}, "trend_line": 202.275883, "activity_lines": {"activity_5": 228.000676, "activity_10": 223.225796, "activity_20": 211.201646, "activity_30": 205.312414}, "trend_signal": 1, "fair_value": 180.026631, "relative_strength": -1.866868, "rate_of_change": 0.05309678798784256, "market_dynamics": 1.261405, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231.697424, "high": 242.736694, "low": 227.918589, "close": 232.971191, "volume": 41376342}, "trend_line": 202.317579, "activity_lines": {"activity_5": 229.741487, "activity_10": 226.080278, "activity_20": 214.192627, "activity_30": 207.292756}, "trend_signal": 1, "fair_value": 180.959603, "relative_strength": -0.605653, "rate_of_change": 0.02061343121166933, "market_dynamics": 1.204997, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235.179055, "high": 241.165718, "low": 221.379932, "close": 226.559875, "volume": 147075973}, "trend_line": 202.32453, "activity_lines": {"activity_5": 228.863995, "activity_10": 227.074091, "activity_20": 216.3354, "activity_30": 208.856775}, "trend_signal": 1, "fair_value": 181.825507, "relative_strength": -4.109595, "rate_of_change": 0.0034356876126987604, "market_dynamics": 1.243137, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.343179, "high": 234.711983, "low": 226.81466, "close": 227.876129, "volume": 44917222}, "trend_line": 202.360444, "activity_lines": {"activity_5": 228.750773, "activity_10": 227.808686, "activity_20": 218.386772, "activity_30": 210.505265}, "trend_signal": 1, "fair_value": 182.649137, "relative_strength": -4.008463, "rate_of_change": 0.017750689943523468, "market_dynamics": 1.243757, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.385641, "high": 231.739884, "low": 221.464834, "close": 230.805786, "volume": 49185118}, "trend_line": 203.354947, "activity_lines": {"activity_5": 229.506541, "activity_10": 228.736882, "activity_20": 220.494712, "activity_30": 212.340449}, "trend_signal": 1, "fair_value": 183.45482, "relative_strength": -3.092974, "rate_of_change": 0.4914512838289724, "market_dynamics": 1.137278, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231.867247, "high": 245.623883, "low": 231.612505, "close": 240.189178, "volume": 53370288}, "trend_line": 204.902207, "activity_lines": {"activity_5": 232.925891, "activity_10": 231.016533, "activity_20": 223.27347, "activity_30": 214.716851}, "trend_signal": 1, "fair_value": 184.314046, "relative_strength": 0.28149, "rate_of_change": 0.7608666633519342, "market_dynamics": 1.121564, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.189187, "high": 240.189187, "low": 211.869181, "close": 225.116302, "volume": 56903080}, "trend_line": 206.078551, "activity_lines": {"activity_5": 230.737848, "activity_10": 230.18048, "activity_20": 224.335829, "activity_30": 216.020986}, "trend_signal": 1, "fair_value": 185.074191, "relative_strength": -3.732089, "rate_of_change": 0.5741002096673367, "market_dynamics": 0.849022, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.031386, "high": 233.310849, "low": 222.314028, "close": 230.211349, "volume": 32380604}, "trend_line": 207.426085, "activity_lines": {"activity_5": 230.771813, "activity_10": 230.282379, "activity_20": 225.647398, "activity_30": 217.577941}, "trend_signal": 1, "fair_value": 185.852706, "relative_strength": -1.726565, "rate_of_change": 0.653893378743718, "market_dynamics": 0.625733, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.805779, "high": 233.523132, "low": 227.026965, "close": 230.678391, "volume": 22979439}, "trend_line": 208.711907, "activity_lines": {"activity_5": 230.718027, "activity_10": 230.491582, "activity_20": 226.808812, "activity_30": 219.078089}, "trend_signal": 1, "fair_value": 186.620692, "relative_strength": -2.387785, "rate_of_change": 0.6198940697357307, "market_dynamics": 0.308406, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232.249396, "high": 273.773998, "low": 232.122025, "close": 270.84436, "volume": 112206308}, "trend_line": 211.293209, "activity_lines": {"activity_5": 243.86608, "activity_10": 237.923404, "activity_20": 231.647118, "activity_30": 223.086635}, "trend_signal": 1, "fair_value": 187.645844, "relative_strength": 13.620489, "rate_of_change": 1.2367775452312808, "market_dynamics": 0.330733, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.04781, "high": 318.355705, "low": 269.273429, "close": 316.699829, "volume": 164580932}, "trend_line": 215.442345, "activity_lines": {"activity_5": 269.630051, "activity_10": 252.838005, "activity_20": 240.490633, "activity_30": 229.887062}, "trend_signal": 1, "fair_value": 188.963559, "relative_strength": 32.280878, "rate_of_change": 1.9636863956190842, "market_dynamics": 0.75483, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.591499, "high": 336.910248, "low": 305.915341, "close": 327.739166, "volume": 142789458}, "trend_line": 220.264513, "activity_lines": {"activity_5": 293.97309, "activity_10": 268.209628, "activity_20": 249.776898, "activity_30": 237.132018}, "trend_signal": 1, "fair_value": 190.363718, "relative_strength": 38.489479, "rate_of_change": 2.2382637916422627, "market_dynamics": 1.258369, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 333.003971, "high": 342.175129, "low": 315.128851, "close": 336.740387, "volume": 79888413}, "trend_line": 225.454513, "activity_lines": {"activity_5": 314.475013, "activity_10": 283.494783, "activity_20": 259.287128, "activity_30": 244.646591}, "trend_signal": 1, "fair_value": 191.73168, "relative_strength": 39.752059, "rate_of_change": 2.3562579052395964, "market_dynamics": 1.764424, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.64659, "high": 356.653573, "low": 336.273351, "close": 352.959656, "volume": 50204734}, "trend_line": 231.181089, "activity_lines": {"activity_5": 333.281423, "activity_10": 299.725613, "activity_20": 269.686812, "activity_30": 252.872729}, "trend_signal": 1, "fair_value": 193.124318, "relative_strength": 45.055187, "rate_of_change": 2.540013914026194, "market_dynamics": 1.819298, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.955178, "high": 355.549611, "low": 332.876615, "close": 348.756195, "volume": 42949005}, "trend_line": 236.672642, "activity_lines": {"activity_5": 342.534595, "activity_10": 312.917932, "activity_20": 279.001728, "activity_30": 260.45822}, "trend_signal": 1, "fair_value": 194.522743, "relative_strength": 44.94227, "rate_of_change": 2.3754334853920556, "market_dynamics": 1.692232, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.327129, "high": 381.279605, "low": 338.056566, "close": 375.887299, "volume": 82718713}, "trend_line": 243.162117, "activity_lines": {"activity_5": 355.637346, "activity_10": 328.898626, "activity_20": 290.246015, "activity_30": 269.43981}, "trend_signal": 1, "fair_value": 196.091243, "relative_strength": 52.045434, "rate_of_change": 2.741962461381573, "market_dynamics": 1.634985, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 399.961464, "high": 430.319487, "low": 392.149061, "close": 400.622589, "volume": 107248053}, "trend_line": 250.664557, "activity_lines": {"activity_5": 373.039362, "activity_10": 346.909407, "activity_20": 303.1016, "activity_30": 279.598551}, "trend_signal": 1, "fair_value": 197.841046, "relative_strength": 57.165341, "rate_of_change": 3.085365472451454, "market_dynamics": 1.678027, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 401.578877, "high": 410.272987, "low": 380.104593, "close": 391.233002, "volume": 89482637}, "trend_line": 257.394394, "activity_lines": {"activity_5": 382.452621, "activity_10": 360.021967, "activity_20": 314.230228, "activity_30": 288.667482}, "trend_signal": 1, "fair_value": 199.485787, "relative_strength": 55.025052, "rate_of_change": 2.6847979947958795, "market_dynamics": 1.648221, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 410.359961, "high": 410.533853, "low": 318.463656, "close": 400.492157, "volume": 86773037}, "trend_line": 264.093919, "activity_lines": {"activity_5": 391.319424, "activity_10": 371.890344, "activity_20": 325.479773, "activity_30": 297.899596}, "trend_signal": 1, "fair_value": 201.20402, "relative_strength": 52.194947, "rate_of_change": 2.6028247530519457, "market_dynamics": 1.65823, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 396.014715, "high": 396.275534, "low": 381.669537, "close": 389.146423, "volume": 56906119}, "trend_line": 270.571171, "activity_lines": {"activity_5": 393.235482, "activity_10": 378.608336, "activity_20": 334.819108, "activity_30": 305.9675}, "trend_signal": 1, "fair_value": 202.925129, "relative_strength": 45.666259, "rate_of_change": 2.452632012325874, "market_dynamics": 1.460445, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 391.18949, "high": 416.445787, "low": 387.798809, "close": 408.83847, "volume": 61350528}, "trend_line": 277.902771, "activity_lines": {"activity_5": 399.022874, "activity_10": 386.755754, "activity_20": 345.246715, "activity_30": 314.887971}, "trend_signal": 1, "fair_value": 204.740045, "relative_strength": 51.435378, "rate_of_change": 2.709675229960098, "market_dynamics": 1.286321, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 399.970542, "high": 409.925259, "low": 370.410692, "close": 394.710632, "volume": 214407899}, "trend_line": 284.568207, "activity_lines": {"activity_5": 397.904242, "activity_10": 390.659227, "activity_20": 353.484072, "activity_30": 322.423962}, "trend_signal": 1, "fair_value": 206.464859, "relative_strength": 41.993288, "rate_of_change": 2.3984777035562557, "market_dynamics": 1.237213, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.318855, "high": 416.967442, "low": 395.580047, "close": 411.968353, "volume": 59486372}, "trend_line": 291.662473, "activity_lines": {"activity_5": 402.932314, "activity_10": 396.482803, "activity_20": 362.594833, "activity_30": 330.643326}, "trend_signal": 1, "fair_value": 208.271102, "relative_strength": 45.056621, "rate_of_change": 2.492993182474529, "market_dynamics": 1.099688, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.750621, "high": 415.141677, "low": 383.973442, "close": 390.972168, "volume": 50624627}, "trend_line": 297.720627, "activity_lines": {"activity_5": 399.579301, "activity_10": 397.121111, "activity_20": 368.823061, "activity_30": 337.050403}, "trend_signal": 1, "fair_value": 209.939835, "relative_strength": 35.742469, "rate_of_change": 2.077111236727394, "market_dynamics": 0.845003, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 393.058709, "high": 406.491048, "low": 380.80013, "close": 382.365051, "volume": 64715965}, "trend_line": 303.422731, "activity_lines": {"activity_5": 393.991915, "activity_10": 395.503351, "activity_20": 373.454914, "activity_30": 342.511334}, "trend_signal": 1, "fair_value": 211.567838, "relative_strength": 31.710095, "rate_of_change": 1.9152532551935073, "market_dynamics": 0.432266, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 384.277715, "high": 392.102375, "low": 356.934865, "close": 386.451233, "volume": 135367518}, "trend_line": 308.985965, "activity_lines": {"activity_5": 390.218681, "activity_10": 394.017464, "activity_20": 377.754218, "activity_30": 347.868011}, "trend_signal": 1, "fair_value": 213.117386, "relative_strength": 30.635773, "rate_of_change": 1.833492824240654, "market_dynamics": 0.065494, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 388.624776, "high": 401.883246, "low": 379.229682, "close": 380.896454, "volume": 109111434}, "trend_line": 314.157406, "activity_lines": {"activity_5": 386.086336, "activity_10": 391.329545, "activity_20": 380.828009, "activity_30": 352.507397}, "trend_signal": 1, "fair_value": 214.593524, "relative_strength": 28.309209, "rate_of_change": 1.6736815214244305, "market_dynamics": -0.271912, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 371.948643, "high": 381.115757, "low": 354.623205, "close": 376.203278, "volume": 71724804}, "trend_line": 318.982761, "activity_lines": {"activity_5": 381.310545, "activity_10": 388.146978, "activity_20": 382.71302, "activity_30": 356.510357}, "trend_signal": 1, "fair_value": 215.995013, "relative_strength": 27.434383, "rate_of_change": 1.5359672915048204, "market_dynamics": -0.444379, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.834657, "high": 382.47545, "low": 355.456612, "close": 376.378662, "volume": 45431298}, "trend_line": 323.986626, "activity_lines": {"activity_5": 378.977553, "activity_10": 385.269567, "activity_20": 383.919535, "activity_30": 360.213318}, "trend_signal": 1, "fair_value": 217.580186, "relative_strength": 25.494793, "rate_of_change": 1.5686944912988634, "market_dynamics": -0.567352, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 377.650663, "high": 404.932752, "low": 376.554116, "close": 394.142731, "volume": 49193437}, "trend_line": 329.663298, "activity_lines": {"activity_5": 383.538819, "activity_10": 386.060414, "activity_20": 386.124055, "activity_30": 364.739519}, "trend_signal": 1, "fair_value": 219.207467, "relative_strength": 28.704194, "rate_of_change": 1.7521315833573934, "market_dynamics": -0.725316, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 397.388524, "high": 415.108742, "low": 396.511287, "close": 410.941864, "volume": 57963585}, "trend_line": 335.646605, "activity_lines": {"activity_5": 392.914616, "activity_10": 389.814807, "activity_20": 389.341358, "activity_30": 369.983297}, "trend_signal": 1, "fair_value": 220.894183, "relative_strength": 30.69128, "rate_of_change": 1.814975168998044, "market_dynamics": -0.759941, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 414.670091, "high": 415.503451, "low": 399.142997, "close": 403.353699, "volume": 80858533}, "trend_line": 341.326022, "activity_lines": {"activity_5": 398.128316, "activity_10": 392.15129, "activity_20": 391.387206, "activity_30": 374.351497}, "trend_signal": 1, "fair_value": 222.493595, "relative_strength": 28.970524, "rate_of_change": 1.6920823614467961, "market_dynamics": -0.683648, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 404.362551, "high": 418.559493, "low": 389.35019, "close": 416.404327, "volume": 69564479}, "trend_line": 347.654171, "activity_lines": {"activity_5": 406.195076, "activity_10": 396.703468, "activity_20": 394.315903, "activity_30": 379.195258}, "trend_signal": 1, "fair_value": 224.176175, "relative_strength": 29.133081, "rate_of_change": 1.8539896146564518, "market_dynamics": -0.544306, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 420.026798, "high": 431.948956, "low": 400.767959, "close": 412.644257, "volume": 76443049}, "trend_line": 353.813108, "activity_lines": {"activity_5": 410.32841, "activity_10": 400.491343, "activity_20": 396.507145, "activity_30": 383.388167}, "trend_signal": 1, "fair_value": 225.863729, "relative_strength": 24.55058, "rate_of_change": 1.7715700008097932, "market_dynamics": -0.416388, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 415.441367, "high": 473.126317, "low": 412.735942, "close": 470.466736, "volume": 125523031}, "trend_line": 361.801807, "activity_lines": {"activity_5": 431.318197, "activity_10": 414.398357, "activity_20": 403.921078, "activity_30": 390.914208}, "trend_signal": 1, "fair_value": 227.945627, "relative_strength": 38.089445, "rate_of_change": 2.257886669365567, "market_dynamics": -0.043371, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 475.969245, "high": 480.233732, "low": 459.599215, "close": 466.523254, "volume": 58342996}, "trend_line": 369.346276, "activity_lines": {"activity_5": 445.905223, "activity_10": 425.986526, "activity_20": 410.379867, "activity_30": 397.67043}, "trend_signal": 1, "fair_value": 229.975456, "relative_strength": 41.335805, "rate_of_change": 2.085249120936533, "market_dynamics": 0.231328, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 470.375028, "high": 471.200375, "low": 444.421423, "close": 456.251862, "volume": 58240798}, "trend_line": 377.050794, "activity_lines": {"activity_5": 453.363025, "activity_10": 434.251315, "activity_20": 415.428828, "activity_30": 403.277242}, "trend_signal": 1, "fair_value": 231.815781, "relative_strength": 36.717596, "rate_of_change": 2.0859877303866488, "market_dynamics": 0.41704, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 458.544577, "high": 465.010044, "low": 425.529372, "close": 440.98233, "volume": 45115151}, "trend_line": 384.076494, "activity_lines": {"activity_5": 452.204439, "activity_10": 438.369726, "activity_20": 418.758647, "activity_30": 407.401857}, "trend_signal": 1, "fair_value": 233.584524, "relative_strength": 31.129999, "rate_of_change": 1.8633298515212857, "market_dynamics": 0.517343, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 444.329687, "high": 448.915133, "low": 411.818873, "close": 417.642395, "volume": 42133754}, "trend_line": 390.308627, "activity_lines": {"activity_5": 441.627342, "activity_10": 437.066712, "activity_20": 419.628714, "activity_30": 409.567399}, "trend_signal": 1, "fair_value": 235.268506, "relative_strength": 26.202567, "rate_of_change": 1.6226280695011697, "market_dynamics": 0.202998, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.026842, "high": 435.112941, "low": 417.642404, "close": 428.601593, "volume": 26532042}, "trend_line": 395.567202, "activity_lines": {"activity_5": 434.370101, "activity_10": 437.00603, "activity_20": 421.460846, "activity_30": 412.037913}, "trend_signal": 1, "fair_value": 236.995948, "relative_strength": 27.46076, "rate_of_change": 1.3472863872926917, "market_dynamics": -0.037536, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 429.93139, "high": 436.947136, "low": 413.97401, "close": 419.935089, "volume": 48690256}, "trend_line": 399.008377, "activity_lines": {"activity_5": 427.015035, "activity_10": 434.743095, "activity_20": 422.279714, "activity_30": 413.610035}, "trend_signal": 1, "fair_value": 238.615562, "relative_strength": 24.459358, "rate_of_change": 0.8699343582079858, "market_dynamics": -0.242473, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 422.319509, "high": 423.603428, "low": 394.577605, "close": 397.466431, "volume": 30682453}, "trend_line": 401.332619, "activity_lines": {"activity_5": 415.276294, "activity_10": 428.231436, "activity_20": 420.90587, "activity_30": 413.510554}, "trend_signal": 1, "fair_value": 240.152078, "relative_strength": 19.725091, "rate_of_change": 0.5825045623039705, "market_dynamics": -0.55113, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 407.508575, "high": 421.310755, "low": 400.813804, "close": 408.425659, "volume": 32660464}, "trend_line": 403.722128, "activity_lines": {"activity_5": 411.109658, "activity_10": 423.819405, "activity_20": 420.562639, "activity_30": 413.96817}, "trend_signal": 1, "fair_value": 241.613947, "relative_strength": 19.866563, "rate_of_change": 0.5953936677148027, "market_dynamics": -0.728209, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 414.524324, "high": 419.843374, "low": 406.041248, "close": 415.899902, "volume": 42858256}, "trend_line": 405.820137, "activity_lines": {"activity_5": 411.604881, "activity_10": 420.911395, "activity_20": 420.94811, "activity_30": 414.753833}, "trend_signal": 1, "fair_value": 243.177963, "relative_strength": 19.696149, "rate_of_change": 0.5196665861228172, "market_dynamics": -0.893404, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 415.89992, "high": 463.634406, "low": 415.441375, "close": 459.828491, "volume": 49118766}, "trend_line": 409.522546, "activity_lines": {"activity_5": 426.859133, "activity_10": 425.931207, "activity_20": 425.398553, "activity_30": 418.238243}, "trend_signal": 1, "fair_value": 244.98306, "relative_strength": 27.846987, "rate_of_change": 0.9123275713644512, "market_dynamics": -0.85996, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 458.498723, "high": 482.939138, "low": 448.273157, "close": 476.427795, "volume": 85212322}, "trend_line": 412.873896, "activity_lines": {"activity_5": 445.564693, "activity_10": 434.162497, "activity_20": 431.061008, "activity_30": 422.55471}, "trend_signal": 1, "fair_value": 246.907956, "relative_strength": 30.346952, "rate_of_change": 0.8183554318887305, "market_dynamics": -0.441786, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.720557, "high": 483.26016, "low": 435.617336, "close": 437.680786, "volume": 56366754}, "trend_line": 414.109169, "activity_lines": {"activity_5": 447.588403, "activity_10": 435.168793, "activity_20": 432.604813, "activity_30": 424.155155}, "trend_signal": 1, "fair_value": 248.539485, "relative_strength": 24.337695, "rate_of_change": 0.29918893201230784, "market_dynamics": -0.360622, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 440.615479, "high": 444.329679, "low": 420.42555, "close": 421.266022, "volume": 28507605}, "trend_line": 415.11027, "activity_lines": {"activity_5": 441.459568, "activity_10": 433.528243, "activity_20": 432.314904, "activity_30": 424.616887}, "trend_signal": 1, "fair_value": 250.08141, "relative_strength": 17.391536, "rate_of_change": 0.24174808841289033, "market_dynamics": -0.433278, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 421.312708, "high": 434.71369, "low": 408.332005, "close": 427.943176, "volume": 47203376}, "trend_line": 416.025304, "activity_lines": {"activity_5": 436.700427, "activity_10": 433.460199, "activity_20": 432.446331, "activity_30": 425.444817}, "trend_signal": 1, "fair_value": 251.676322, "relative_strength": 17.190564, "rate_of_change": 0.22043154942902074, "market_dynamics": -0.618448, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 429.390623, "high": 429.390623, "low": 398.199588, "close": 403.569305, "volume": 29429622}, "trend_line": 416.506067, "activity_lines": {"activity_5": 423.013777, "activity_10": 428.773256, "activity_20": 430.010892, "activity_30": 424.641204}, "trend_signal": 1, "fair_value": 253.121783, "relative_strength": 12.275414, "rate_of_change": 0.1155609996261111, "market_dynamics": -1.119469, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.880566, "high": 427.943175, "low": 384.751958, "close": 424.020935, "volume": 34225223}, "trend_line": 417.012149, "activity_lines": {"activity_5": 419.89495, "activity_10": 428.259923, "activity_20": 429.478338, "activity_30": 425.126034}, "trend_signal": 1, "fair_value": 254.742145, "relative_strength": 17.970848, "rate_of_change": 0.12150651337332118, "market_dynamics": -1.21582, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 426.448968, "high": 436.861532, "low": 409.872896, "close": 412.767883, "volume": 29129472}, "trend_line": 417.614057, "activity_lines": {"activity_5": 416.518896, "activity_10": 425.626293, "activity_20": 427.811784, "activity_30": 424.85221}, "trend_signal": 0, "fair_value": 256.275602, "relative_strength": 14.342792, "rate_of_change": 0.14433824085062336, "market_dynamics": -1.200413, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 410.433244, "high": 414.448818, "low": 387.086625, "close": 412.20755, "volume": 35109437}, "trend_line": 417.622031, "activity_lines": {"activity_5": 414.616925, "activity_10": 422.612575, "activity_20": 426.047035, "activity_30": 424.503404}, "trend_signal": 0, "fair_value": 257.70802, "relative_strength": 11.215917, "rate_of_change": 0.0019094184849218702, "market_dynamics": -1.194439, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.522793, "high": 426.682438, "low": 382.884235, "close": 425.655182, "volume": 56181169}, "trend_line": 418.778131, "activity_lines": {"activity_5": 417.801396, "activity_10": 421.97512, "activity_20": 425.582998, "activity_30": 425.021671}, "trend_signal": 0, "fair_value": 259.152961, "relative_strength": 13.571712, "rate_of_change": 0.27682926526449964, "market_dynamics": -0.974553, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 423.974241, "high": 423.974241, "low": 381.436737, "close": 386.012665, "volume": 42270299}, "trend_line": 418.899718, "activity_lines": {"activity_5": 407.924227, "activity_10": 413.952566, "activity_20": 421.281526, "activity_30": 422.90777}, "trend_signal": 0, "fair_value": 260.391488, "relative_strength": 4.995338, "rate_of_change": 0.02903375104848387, "market_dynamics": -0.991205, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.01266, "high": 413.001345, "low": 374.852975, "close": 409.219208, "volume": 50162235}, "trend_line": 419.658651, "activity_lines": {"activity_5": 406.953015, "activity_10": 411.491489, "activity_20": 419.592364, "activity_30": 422.283221}, "trend_signal": 0, "fair_value": 261.783529, "relative_strength": 10.935105, "rate_of_change": 0.18117295557597227, "market_dynamics": -0.857082, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.23081, "high": 406.884526, "low": 366.401524, "close": 368.642792, "volume": 46438181}, "trend_line": 419.250195, "activity_lines": {"activity_5": 393.443113, "activity_10": 402.874857, "activity_20": 414.311657, "activity_30": 418.991876}, "trend_signal": 0, "fair_value": 262.878794, "relative_strength": 2.198216, "rate_of_change": -0.09733053257133999, "market_dynamics": -0.886786, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 373.498892, "high": 420.332177, "low": 363.459855, "close": 415.989716, "volume": 53260875}, "trend_line": 420.57641, "activity_lines": {"activity_5": 398.657192, "activity_10": 404.121992, "activity_20": 413.957367, "activity_30": 418.781522}, "trend_signal": 0, "fair_value": 264.215948, "relative_strength": 12.109407, "rate_of_change": 0.3163302046883939, "market_dynamics": -0.894175, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 415.989698, "high": 421.919711, "low": 397.826052, "close": 413.655029, "volume": 22895298}, "trend_line": 421.818955, "activity_lines": {"activity_5": 402.840898, "activity_10": 405.040572, "activity_20": 413.499738, "activity_30": 418.334981}, "trend_signal": 0, "fair_value": 265.537257, "relative_strength": 11.181446, "rate_of_change": 0.2954385862963657, "market_dynamics": -0.872953, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.635593, "high": 443.772192, "low": 413.841803, "close": 436.394653, "volume": 33158734}, "trend_line": 423.227353, "activity_lines": {"activity_5": 415.404488, "activity_10": 410.353413, "activity_20": 415.226776, "activity_30": 419.275349}, "trend_signal": 0, "fair_value": 266.891495, "relative_strength": 11.438274, "rate_of_change": 0.33388684489059456, "market_dynamics": -0.84502, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 437.982185, "high": 444.565914, "low": 429.67081, "close": 432.752563, "volume": 37906104}, "trend_line": 423.954376, "activity_lines": {"activity_5": 423.395249, "activity_10": 414.407231, "activity_20": 416.569838, "activity_30": 419.889879}, "trend_signal": 0, "fair_value": 268.239083, "relative_strength": 8.708682, "rate_of_change": 0.17178072136562286, "market_dynamics": -0.579068, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 427.709677, "high": 434.900441, "low": 371.677847, "close": 374.899689, "volume": 53793847}, "trend_line": 423.005909, "activity_lines": {"activity_5": 410.532829, "activity_10": 407.783589, "activity_20": 412.342066, "activity_30": 416.72506}, "trend_signal": 0, "fair_value": 269.129697, "relative_strength": -3.770117, "rate_of_change": -0.22371912019137893, "market_dynamics": -0.615035, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.482979, "high": 364.954041, "low": 338.992613, "close": 355.008392, "volume": 70615444}, "trend_line": 420.959378, "activity_lines": {"activity_5": 390.622849, "activity_10": 398.231859, "activity_20": 406.327347, "activity_30": 412.338123}, "trend_signal": 0, "fair_value": 269.908622, "relative_strength": -8.726404, "rate_of_change": -0.4838067167520251, "market_dynamics": -0.566734, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 364.160271, "high": 377.047563, "low": 358.65045, "close": 373.592255, "volume": 28468944}, "trend_line": 419.657645, "activity_lines": {"activity_5": 380.972913, "activity_10": 393.098998, "activity_20": 402.336886, "activity_30": 409.28218}, "trend_signal": 0, "fair_value": 270.841826, "relative_strength": -8.158155, "rate_of_change": -0.3092300749266151, "market_dynamics": -0.716439, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 377.281032, "high": 402.495367, "low": 373.592258, "close": 385.965973, "volume": 48805795}, "trend_line": 416.840953, "activity_lines": {"activity_5": 378.1184, "activity_10": 391.162503, "activity_20": 399.726341, "activity_30": 407.108524}, "trend_signal": 0, "fair_value": 271.880536, "relative_strength": -5.966962, "rate_of_change": -0.6711880585423361, "market_dynamics": -0.90212, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 386.61969, "high": 395.257937, "low": 381.903689, "close": 387.273376, "volume": 41366414}, "trend_line": 414.19929, "activity_lines": {"activity_5": 379.061601, "activity_10": 389.464567, "activity_20": 397.592036, "activity_30": 405.200938}, "trend_signal": 0, "fair_value": 272.989394, "relative_strength": -6.860779, "rate_of_change": -0.6337340371640485, "market_dynamics": -0.918417, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 388.160569, "high": 396.51863, "low": 372.238202, "close": 380.923126, "volume": 41665937}, "trend_line": 411.688332, "activity_lines": {"activity_5": 380.919997, "activity_10": 387.011054, "activity_20": 395.27749, "activity_30": 403.054089}, "trend_signal": 0, "fair_value": 274.314821, "relative_strength": -7.101184, "rate_of_change": -0.6062197740609396, "market_dynamics": -0.907247, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 392.176178, "high": 418.744602, "low": 390.215058, "close": 412.020782, "volume": 48644450}, "trend_line": 410.722947, "activity_lines": {"activity_5": 392.742716, "activity_10": 389.988383, "activity_20": 396.1949, "activity_30": 403.075537}, "trend_signal": 0, "fair_value": 275.757644, "relative_strength": -3.552055, "rate_of_change": -0.23449413669562685, "market_dynamics": -0.586279, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 412.767863, "high": 419.86524, "low": 402.962303, "close": 410.946838, "volume": 26431486}, "trend_line": 410.499762, "activity_lines": {"activity_5": 400.406628, "activity_10": 392.842611, "activity_20": 397.054055, "activity_30": 403.089982}, "trend_signal": 0, "fair_value": 277.218548, "relative_strength": -3.058407, "rate_of_change": -0.0543395497208489, "market_dynamics": -0.351112, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.682273, "high": 427.242773, "low": 406.230832, "close": 406.744446, "volume": 39109606}, "trend_line": 409.77119, "activity_lines": {"activity_5": 404.179437, "activity_10": 394.982007, "activity_20": 397.593917, "activity_30": 402.847703}, "trend_signal": 0, "fair_value": 278.61802, "relative_strength": -3.551358, "rate_of_change": -0.1774841467508538, "market_dynamics": -0.094872, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 405.110199, "high": 419.771869, "low": 397.732679, "close": 418.417755, "volume": 36661525}, "trend_line": 409.720613, "activity_lines": {"activity_5": 410.458118, "activity_10": 399.782918, "activity_20": 399.230403, "activity_30": 403.405546}, "trend_signal": 0, "fair_value": 280.152162, "relative_strength": -1.73358, "rate_of_change": -0.012342741811588969, "market_dynamics": 0.278828, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 422.573443, "high": 441.81106, "low": 417.063635, "close": 427.80307, "volume": 46879921}, "trend_line": 410.731834, "activity_lines": {"activity_5": 417.788944, "activity_10": 406.550883, "activity_20": 401.78741, "activity_30": 404.572157}, "trend_signal": 0, "fair_value": 281.888444, "relative_strength": 1.543826, "rate_of_change": 0.2468074507151969, "market_dynamics": 0.46703, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 433.312875, "high": 436.814869, "low": 407.911753, "close": 417.530579, "volume": 53776433}, "trend_line": 411.035331, "activity_lines": {"activity_5": 418.570278, "activity_10": 410.489243, "activity_20": 403.294489, "activity_30": 405.010785}, "trend_signal": 0, "fair_value": 283.720865, "relative_strength": -2.363753, "rate_of_change": 0.07389176462031746, "market_dynamics": 0.62554, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 414.635614, "high": 446.802521, "low": 412.814568, "close": 439.924988, "volume": 54179281}, "trend_line": 411.836167, "activity_lines": {"activity_5": 426.449095, "activity_10": 417.362546, "activity_20": 406.90902, "activity_30": 406.874634}, "trend_signal": 0, "fair_value": 285.725427, "relative_strength": 0.682919, "rate_of_change": 0.1948338596713001, "market_dynamics": 0.815162, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 442.106784, "high": 450.597012, "low": 431.719378, "close": 435.466431, "volume": 51529142}, "trend_line": 411.024099, "activity_lines": {"activity_5": 430.909849, "activity_10": 422.219153, "activity_20": 410.030976, "activity_30": 408.399167}, "trend_signal": 0, "fair_value": 287.663103, "relative_strength": 0.335724, "rate_of_change": -0.19718229360851902, "market_dynamics": 0.874424, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 435.41899, "high": 437.790573, "low": 399.039224, "close": 420.003845, "volume": 69446957}, "trend_line": 409.1433, "activity_lines": {"activity_5": 428.301609, "activity_10": 423.364372, "activity_20": 411.444811, "activity_30": 408.978506}, "trend_signal": 0, "fair_value": 289.486985, "relative_strength": -2.111842, "rate_of_change": -0.4575884977488796, "market_dynamics": 0.966066, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 417.964301, "high": 428.06716, "low": 416.731071, "close": 422.897125, "volume": 20707797}, "trend_line": 408.650512, "activity_lines": {"activity_5": 426.552057, "activity_10": 424.440543, "activity_20": 413.08284, "activity_30": 409.865849}, "trend_signal": 1, "fair_value": 291.213163, "relative_strength": -0.872123, "rate_of_change": -0.12044386404470478, "market_dynamics": 0.918477, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 428.399193, "high": 433.853769, "low": 419.814101, "close": 420.762726, "volume": 19651242}, "trend_line": 408.633735, "activity_lines": {"activity_5": 424.418101, "activity_10": 424.365477, "activity_20": 414.25924, "activity_30": 410.647282}, "trend_signal": 1, "fair_value": 292.861848, "relative_strength": -1.004414, "rate_of_change": -0.004105464084183135, "market_dynamics": 0.783145, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.715298, "high": 420.905035, "low": 400.651894, "close": 402.644012, "volume": 21871469}, "trend_line": 407.79043, "activity_lines": {"activity_5": 416.029097, "activity_10": 420.837156, "activity_20": 413.687319, "activity_30": 410.260849}, "trend_signal": 1, "fair_value": 294.398716, "relative_strength": -4.3252, "rate_of_change": -0.20637185033193273, "market_dynamics": 0.499115, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 402.596568, "high": 419.814121, "low": 400.509609, "close": 409.284393, "volume": 19880182}, "trend_line": 407.980933, "activity_lines": {"activity_5": 412.338952, "activity_10": 418.667137, "activity_20": 413.800248, "activity_30": 410.357233}, "trend_signal": 1, "fair_value": 295.940218, "relative_strength": -2.09033, "rate_of_change": 0.04671590748217861, "market_dynamics": 0.138167, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 409.806136, "high": 422.422835, "low": 404.730985, "close": 408.098602, "volume": 21608272}, "trend_line": 407.450188, "activity_lines": {"activity_5": 409.999013, "activity_10": 416.235339, "activity_20": 413.929342, "activity_30": 410.364825}, "trend_signal": 1, "fair_value": 297.475974, "relative_strength": -3.569332, "rate_of_change": -0.13009063832891612, "market_dynamics": -0.079309, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 417.395136, "high": 429.537533, "low": 410.849627, "close": 421.426788, "volume": 61296914}, "trend_line": 407.738818, "activity_lines": {"activity_5": 412.895485, "activity_10": 416.414468, "activity_20": 415.445187, "activity_30": 411.266541}, "trend_signal": 1, "fair_value": 299.065832, "relative_strength": -1.493784, "rate_of_change": 0.0708381069638763, "market_dynamics": -0.124325, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 423.940634, "high": 428.304317, "low": 413.100857, "close": 413.740173, "volume": 38877768}, "trend_line": 407.789906, "activity_lines": {"activity_5": 413.327775, "activity_10": 415.311963, "activity_20": 416.007415, "activity_30": 411.653725}, "trend_signal": 1, "fair_value": 300.657337, "relative_strength": -1.607523, "rate_of_change": 0.012529589468715465, "market_dynamics": -0.142226, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 415.854852, "high": 439.46064, "low": 415.854852, "close": 438.182007, "volume": 40174529}, "trend_line": 408.207467, "activity_lines": {"activity_5": 422.375513, "activity_10": 418.722345, "activity_20": 418.617762, "activity_30": 413.614506}, "trend_signal": 1, "fair_value": 302.366763, "relative_strength": 2.712005, "rate_of_change": 0.10239610982426689, "market_dynamics": 0.019315, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 433.755904, "high": 447.525943, "low": 424.854569, "close": 443.493286, "volume": 46586055}, "trend_line": 410.123487, "activity_lines": {"activity_5": 430.824477, "activity_10": 423.130104, "activity_20": 421.426375, "activity_30": 415.89101}, "trend_signal": 1, "fair_value": 304.010868, "relative_strength": 2.271879, "rate_of_change": 0.46937406953410854, "market_dynamics": 0.247263, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 447.575108, "high": 463.263116, "low": 436.706632, "close": 448.116089, "volume": 69475096}, "trend_line": 411.42005, "activity_lines": {"activity_5": 438.533783, "activity_10": 428.23243, "activity_20": 424.401315, "activity_30": 418.342146}, "trend_signal": 1, "fair_value": 305.730786, "relative_strength": 2.27573, "rate_of_change": 0.31613966063835597, "market_dynamics": 0.420722, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 447.52594, "high": 456.378115, "low": 437.788576, "close": 440.591766, "volume": 44611572}, "trend_line": 413.818349, "activity_lines": {"activity_5": 441.067149, "activity_10": 431.455566, "activity_20": 426.369926, "activity_30": 420.224192}, "trend_signal": 1, "fair_value": 307.44164, "relative_strength": 3.312281, "rate_of_change": 0.5829319694069379, "market_dynamics": 0.644643, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 443.591639, "high": 472.016924, "low": 440.296662, "close": 463.213959, "volume": 57409638}, "trend_line": 415.392491, "activity_lines": {"activity_5": 449.86358, "activity_10": 438.470107, "activity_20": 430.208895, "activity_30": 423.411006}, "trend_signal": 1, "fair_value": 309.207418, "relative_strength": 7.576776, "rate_of_change": 0.38039444210338647, "market_dynamics": 0.843863, "expectation": {"probability": 53.2763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 467.14823, "high": 477.033154, "low": 457.951833, "close": 474.279144, "volume": 54426724}, "trend_line": 417.413294, "activity_lines": {"activity_5": 459.050155, "activity_10": 446.724659, "activity_20": 434.857914, "activity_30": 427.210145}, "trend_signal": 1, "fair_value": 311.060826, "relative_strength": 8.384923, "rate_of_change": 0.4864803875330526, "market_dynamics": 1.088971, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 471.623485, "high": 481.065818, "low": 459.869773, "close": 466.263, "volume": 40979374}, "trend_line": 418.408906, "activity_lines": {"activity_5": 463.158205, "activity_10": 452.219273, "activity_20": 438.441908, "activity_30": 430.361739}, "trend_signal": 1, "fair_value": 312.894802, "relative_strength": 4.748003, "rate_of_change": 0.23851947561593334, "market_dynamics": 1.203449, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 468.180989, "high": 492.819503, "low": 464.295862, "close": 487.459045, "volume": 41795081}, "trend_line": 420.232455, "activity_lines": {"activity_5": 472.813623, "activity_10": 460.531739, "activity_20": 443.761152, "activity_30": 434.816586}, "trend_signal": 1, "fair_value": 314.845066, "relative_strength": 8.950923, "rate_of_change": 0.4358293941286264, "market_dynamics": 1.504208, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 492.770313, "high": 515.785957, "low": 483.131314, "close": 485.442688, "volume": 70275277}, "trend_line": 423.917222, "activity_lines": {"activity_5": 479.174058, "activity_10": 467.034678, "activity_20": 448.559593, "activity_30": 439.023698}, "trend_signal": 1, "fair_value": 316.629436, "relative_strength": 8.659266, "rate_of_change": 0.8768401764685132, "market_dynamics": 1.675064, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 493.753903, "high": 509.097608, "low": 489.327806, "close": 506.589508, "volume": 41973130}, "trend_line": 428.969926, "activity_lines": {"activity_5": 489.593371, "activity_10": 476.218567, "activity_20": 455.097543, "activity_30": 444.357394}, "trend_signal": 1, "fair_value": 318.588738, "relative_strength": 14.101239, "rate_of_change": 1.191908169279333, "market_dynamics": 1.695781, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 512.441785, "high": 526.70362, "low": 507.081286, "close": 516.720337, "volume": 45508914}, "trend_line": 433.740862, "activity_lines": {"activity_5": 500.497925, "activity_10": 485.556256, "activity_20": 462.176244, "activity_30": 450.018711}, "trend_signal": 1, "fair_value": 320.621228, "relative_strength": 14.121895, "rate_of_change": 1.112184260674723, "market_dynamics": 1.766592, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 518.294057, "high": 519.326797, "low": 486.426263, "close": 488.24588, "volume": 30264539}, "trend_line": 437.150192, "activity_lines": {"activity_5": 499.08158, "activity_10": 488.288801, "activity_20": 466.1774, "activity_30": 453.535164}, "trend_signal": 1, "fair_value": 322.445832, "relative_strength": 6.985316, "rate_of_change": 0.7860292397353172, "market_dynamics": 1.534661, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 489.967139, "high": 522.080821, "low": 485.688588, "close": 517.35968, "volume": 41775775}, "trend_line": 441.486402, "activity_lines": {"activity_5": 505.904309, "activity_10": 495.501081, "activity_20": 472.699967, "activity_30": 458.709969}, "trend_signal": 1, "fair_value": 324.390919, "relative_strength": 12.471569, "rate_of_change": 0.9919268204278849, "market_dynamics": 1.406229, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 526.211821, "high": 534.080389, "low": 509.294323, "close": 515.884277, "volume": 58497336}, "trend_line": 445.985107, "activity_lines": {"activity_5": 510.241862, "activity_10": 501.186131, "activity_20": 478.618421, "activity_30": 463.509832}, "trend_signal": 1, "fair_value": 326.348395, "relative_strength": 12.090454, "rate_of_change": 1.0189906143473992, "market_dynamics": 1.431438, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.687582, "high": 537.572086, "low": 494.098146, "close": 534.670532, "volume": 59660846}, "trend_line": 450.073432, "activity_lines": {"activity_5": 518.81206, "activity_10": 508.917909, "activity_20": 485.883247, "activity_30": 469.231472}, "trend_signal": 1, "fair_value": 328.430884, "relative_strength": 16.629633, "rate_of_change": 0.9166954088446718, "market_dynamics": 1.466346, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 532.064097, "high": 573.816806, "low": 530.490343, "close": 572.046326, "volume": 109765990}, "trend_line": 455.443415, "activity_lines": {"activity_5": 537.968789, "activity_10": 522.146076, "activity_20": 496.165253, "activity_30": 477.100691}, "trend_signal": 1, "fair_value": 330.851709, "relative_strength": 24.696221, "rate_of_change": 1.1931348571581517, "market_dynamics": 1.772942, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 580.308367, "high": 597.914339, "low": 571.947992, "close": 591.078491, "volume": 51948948}, "trend_line": 461.587883, "activity_lines": {"activity_5": 559.781173, "activity_10": 537.057051, "activity_20": 507.453169, "activity_30": 485.851341}, "trend_signal": 1, "fair_value": 333.293165, "relative_strength": 27.773064, "rate_of_change": 1.3491177603259366, "market_dynamics": 1.866356, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 598.996265, "high": 608.291034, "low": 580.701821, "close": 606.815674, "volume": 62070745}, "trend_line": 467.867814, "activity_lines": {"activity_5": 579.983777, "activity_10": 552.55996, "activity_20": 519.374178, "activity_30": 495.220876}, "trend_signal": 1, "fair_value": 335.830039, "relative_strength": 29.019628, "rate_of_change": 1.360506033907314, "market_dynamics": 1.899514, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 610.307356, "high": 619.552959, "low": 585.226234, "close": 599.832275, "volume": 58180597}, "trend_line": 473.602121, "activity_lines": {"activity_5": 591.894849, "activity_10": 564.623039, "activity_20": 529.68383, "activity_30": 503.734713}, "trend_signal": 1, "fair_value": 338.280421, "relative_strength": 29.881614, "rate_of_change": 1.2256254498412666, "market_dynamics": 1.8684, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 609.667999, "high": 674.731437, "low": 604.700965, "close": 671.485657, "volume": 104824188}, "trend_line": 482.06729, "activity_lines": {"activity_5": 622.093848, "activity_10": 587.634195, "activity_20": 545.968063, "activity_30": 516.501392}, "trend_signal": 1, "fair_value": 341.138998, "relative_strength": 44.122799, "rate_of_change": 1.7874009901235226, "market_dynamics": 1.876048, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 673.698688, "high": 687.517846, "low": 648.174938, "close": 672.911804, "volume": 92182403}, "trend_line": 489.833517, "activity_lines": {"activity_5": 643.647221, "activity_10": 607.906539, "activity_20": 561.16076, "activity_30": 528.813942}, "trend_signal": 1, "fair_value": 344.055435, "relative_strength": 46.752858, "rate_of_change": 1.6110255064184003, "market_dynamics": 1.961206, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 685.649064, "high": 757.154876, "low": 664.010431, "close": 670.354492, "volume": 130231637}, "trend_line": 497.663119, "activity_lines": {"activity_5": 657.623791, "activity_10": 624.874072, "activity_20": 574.992143, "activity_30": 540.460456}, "trend_signal": 1, "fair_value": 346.924718, "relative_strength": 43.27902, "rate_of_change": 1.5984210406737076, "market_dynamics": 1.983939, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 642.617717, "high": 688.501443, "low": 628.552628, "close": 660.026978, "volume": 105291562}, "trend_line": 505.66389, "activity_lines": {"activity_5": 662.872791, "activity_10": 636.65281, "activity_20": 586.759662, "activity_30": 550.935544}, "trend_signal": 1, "fair_value": 349.744155, "relative_strength": 37.929369, "rate_of_change": 1.607668057877519, "market_dynamics": 2.006635, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 670.797147, "high": 697.353633, "low": 651.666588, "close": 662.58429, "volume": 57259028}, "trend_line": 513.653463, "activity_lines": {"activity_5": 665.426807, "activity_10": 646.302562, "activity_20": 597.761635, "activity_30": 561.05944}, "trend_signal": 1, "fair_value": 352.564992, "relative_strength": 38.362578, "rate_of_change": 1.5800165204598666, "market_dynamics": 1.803856, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 658.010658, "high": 677.485443, "low": 649.453561, "close": 671.239746, "volume": 39345240}, "trend_line": 522.002697, "activity_lines": {"activity_5": 666.682507, "activity_10": 654.858761, "activity_20": 608.53083, "activity_30": 571.226297}, "trend_signal": 1, "fair_value": 355.530128, "relative_strength": 38.445904, "rate_of_change": 1.6254604711971006, "market_dynamics": 1.561385, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 683.583584, "high": 726.221484, "low": 659.289306, "close": 706.599243, "volume": 71526257}, "trend_line": 532.134538, "activity_lines": {"activity_5": 679.741101, "activity_10": 667.360883, "activity_20": 621.676996, "activity_30": 583.135752}, "trend_signal": 1, "fair_value": 358.745552, "relative_strength": 46.319347, "rate_of_change": 1.940955680541246, "market_dynamics": 1.512253, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 683.583551, "high": 725.778908, "low": 680.534551, "close": 709.156494, "volume": 63500001}, "trend_line": 542.130274, "activity_lines": {"activity_5": 691.406283, "activity_10": 677.881543, "activity_20": 633.960425, "activity_30": 594.556523}, "trend_signal": 1, "fair_value": 362.020072, "relative_strength": 49.638289, "rate_of_change": 1.8784227082061649, "market_dynamics": 1.4934, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 697.402784, "high": 731.286899, "low": 673.206883, "close": 678.223083, "volume": 66559293}, "trend_line": 551.134424, "activity_lines": {"activity_5": 690.173527, "activity_10": 680.631073, "activity_20": 642.141178, "activity_30": 603.336705}, "trend_signal": 1, "fair_value": 365.075176, "relative_strength": 49.536869, "rate_of_change": 1.6608830813975133, "market_dynamics": 1.360008, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 676.698552, "high": 690.812842, "low": 649.551953, "close": 661.158142, "volume": 71759889}, "trend_line": 559.125469, "activity_lines": {"activity_5": 682.039384, "activity_10": 678.979571, "activity_20": 647.788299, "activity_30": 610.435009}, "trend_signal": 1, "fair_value": 368.087899, "relative_strength": 44.597865, "rate_of_change": 1.4499266697955318, "market_dynamics": 1.038232, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 649.1585, "high": 666.700012, "low": 623.831483, "close": 649.400024, "volume": 66438998}, "trend_line": 566.980797, "activity_lines": {"activity_5": 670.080945, "activity_10": 674.075213, "activity_20": 651.478859, "activity_30": 616.259174}, "trend_signal": 1, "fair_value": 371.003897, "relative_strength": 42.468666, "rate_of_change": 1.4049311711822772, "market_dynamics": 0.43135, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 652.950012, "high": 689.599976, "low": 650.25, "close": 687.650024, "volume": 57230434}, "trend_line": 575.296398, "activity_lines": {"activity_5": 672.328487, "activity_10": 676.526957, "activity_20": 658.132226, "activity_30": 624.044285}, "trend_signal": 1, "fair_value": 374.075024, "relative_strength": 49.564933, "rate_of_change": 1.46664596825841, "market_dynamics": -0.125839, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 687.75, "high": 746.5, "low": 686.799988, "close": 745.150024, "volume": 81207642}, "trend_line": 585.351622, "activity_lines": {"activity_5": 695.005977, "activity_10": 689.16528, "activity_20": 669.447833, "activity_30": 635.002584}, "trend_signal": 1, "fair_value": 377.502507, "relative_strength": 50.846712, "rate_of_change": 1.747833644527715, "market_dynamics": -0.252134, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 735.0, "high": 791.150024, "low": 734.0, "close": 787.5, "volume": 60786807}, "trend_line": 596.664419, "activity_lines": {"activity_5": 729.400557, "activity_10": 708.143679, "activity_20": 683.573417, "activity_30": 648.044415}, "trend_signal": 1, "fair_value": 381.196326, "relative_strength": 55.016866, "rate_of_change": 1.9326498082207297, "market_dynamics": -0.097671, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 782.950012, "high": 795.0, "low": 707.599976, "close": 720.950012, "volume": 91892273}, "trend_line": 606.009694, "activity_lines": {"activity_5": 734.32668, "activity_10": 712.704389, "activity_20": 690.074525, "activity_30": 656.06284}, "trend_signal": 1, "fair_value": 384.45082, "relative_strength": 42.764878, "rate_of_change": 1.566253106840617, "market_dynamics": 0.033503, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 724.25, "high": 780.0, "low": 268.700012, "close": 271.549988, "volume": 188939546}, "trend_line": 599.620895, "activity_lines": {"activity_5": 585.466671, "activity_10": 634.494809, "activity_20": 652.799127, "activity_30": 634.484794}, "trend_signal": 0, "fair_value": 384.847299, "relative_strength": -46.225298, "rate_of_change": -1.0542403963590639, "market_dynamics": -0.102135, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.0, "high": 322.75, "low": 274.950012, "close": 296.450012, "volume": 328333104}, "trend_line": 593.693258, "activity_lines": {"activity_5": 470.096671, "activity_10": 568.079592, "activity_20": 619.148115, "activity_30": 614.925383}, "trend_signal": 0, "fair_value": 385.401436, "relative_strength": -41.535477, "rate_of_change": -0.9885641159986601, "market_dynamics": -0.407655, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.600006, "high": 340.649994, "low": 294.200012, "close": 331.049988, "volume": 280044372}, "trend_line": 589.186157, "activity_lines": {"activity_5": 392.339998, "activity_10": 515.412539, "activity_20": 590.104702, "activity_30": 597.980655}, "trend_signal": 0, "fair_value": 386.143848, "relative_strength": -33.089696, "rate_of_change": -0.7591632445319152, "market_dynamics": -0.772447, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.899994, "high": 339.450012, "low": 320.649994, "close": 329.950012, "volume": 105799565}, "trend_line": 583.935856, "activity_lines": {"activity_5": 341.823336, "activity_10": 469.420154, "activity_20": 562.194761, "activity_30": 581.255743}, "trend_signal": 0, "fair_value": 386.802381, "relative_strength": -33.364426, "rate_of_change": -0.8911107190184776, "market_dynamics": -1.07989, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.0, "high": 360.0, "low": 330.5, "close": 352.600006, "volume": 110616944}, "trend_line": 579.507767, "activity_lines": {"activity_5": 329.360004, "activity_10": 433.878187, "activity_20": 537.760369, "activity_30": 566.330849}, "trend_signal": 0, "fair_value": 387.602021, "relative_strength": -28.17474, "rate_of_change": -0.7583177081011446, "market_dynamics": -1.130659, "expectation": {"probability": 54.002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ac2a912-bc10-4efa-93b5-bcf32c4d2f13/", "share_image": "https://sharemaestro.com/terminal/8ac2a912-bc10-4efa-93b5-bcf32c4d2f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}