{"ticker": {"uuid": "8ac38648-fe71-461c-a62d-86b5912bbd47", "symbol": "ENDW", "name": "CAMBRIA ENDOWMENT STYLE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENDW rose 7.31%, moving from 31.63 to 33.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.21 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 71.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.95"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.21"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.075, "high": 34.075, "low": 33.89, "close": 33.9455, "volume": 55288}, "trend_line": 32.009377, "activity_lines": {"activity_5": 33.811013, "activity_10": 33.570218, "activity_20": 33.023189, "activity_30": 32.631808}, "trend_signal": 1, "fair_value": 29.932919, "relative_strength": -9.208344, "rate_of_change": 0.39232490913157364, "market_dynamics": 0.26398, "expectation": {"probability": 71.7873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 24.313541, "high": 24.352583, "low": 23.532697, "close": 23.716, "volume": 17789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.43145, "high": 24.7786, "low": 23.161766, "close": 24.7786, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.859088, "high": 25.396894, "low": 24.703896, "close": 25.3681, "volume": 22913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.357886, "high": 25.396928, "low": 25.045548, "close": 25.2554, "volume": 9577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.884922, "high": 26.5298, "low": 25.884922, "close": 26.5298, "volume": 2601}, "trend_line": null, "activity_lines": {"activity_5": 25.53654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.499841, "high": 26.538883, "low": 26.0776, "close": 26.0776, "volume": 5673}, "trend_line": null, "activity_lines": {"activity_5": 25.852547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.460829, "high": 26.491575, "low": 26.361467, "close": 26.4498, "volume": 3521}, "trend_line": null, "activity_lines": {"activity_5": 26.13518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.392553, "high": 26.734173, "low": 26.392553, "close": 26.6556, "volume": 6809}, "trend_line": null, "activity_lines": {"activity_5": 26.375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.605701, "high": 26.9196, "low": 26.5609, "close": 26.5609, "volume": 7189}, "trend_line": null, "activity_lines": {"activity_5": 26.49742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.841477, "high": 26.841477, "low": 26.4411, "close": 26.4411, "volume": 4883}, "trend_line": null, "activity_lines": {"activity_5": 26.492873, "activity_10": 26.206658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.518192, "high": 27.290848, "low": 26.518192, "close": 27.2034, "volume": 30622}, "trend_line": null, "activity_lines": {"activity_5": 26.74834, "activity_10": 26.46486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.912391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.354552, "high": 27.671675, "low": 27.235508, "close": 27.6571, "volume": 12974}, "trend_line": null, "activity_lines": {"activity_5": 27.079987, "activity_10": 26.742145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.057783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.760493, "high": 27.780056, "low": 27.447478, "close": 27.5899, "volume": 20547}, "trend_line": null, "activity_lines": {"activity_5": 27.308747, "activity_10": 26.954876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.62354, "high": 28.053935, "low": 27.594586, "close": 27.9659, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": 27.600553, "activity_10": 27.195575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.303514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.112612, "high": 28.425626, "low": 28.014794, "close": 28.3775, "volume": 29672}, "trend_line": null, "activity_lines": {"activity_5": 27.935893, "activity_10": 27.461827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.44178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.376738, "high": 28.425646, "low": 27.721168, "close": 27.7466, "volume": 9466}, "trend_line": null, "activity_lines": {"activity_5": 27.93184, "activity_10": 27.579776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.523331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.974693, "high": 28.357158, "low": 27.974693, "close": 28.2791, "volume": 29864}, "trend_line": null, "activity_lines": {"activity_5": 28.069073, "activity_10": 27.764198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.626612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.317072, "high": 28.665105, "low": 28.171325, "close": 28.5354, "volume": 5745}, "trend_line": null, "activity_lines": {"activity_5": 28.250273, "activity_10": 27.96196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.732656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.503925, "high": 28.815962, "low": 27.936586, "close": 28.7112, "volume": 57074}, "trend_line": null, "activity_lines": {"activity_5": 28.42704, "activity_10": 28.157507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.836789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.592681, "high": 29.051639, "low": 28.592681, "close": 28.8831, "volume": 24850}, "trend_line": null, "activity_lines": {"activity_5": 28.61142, "activity_10": 28.345213, "activity_20": 27.665928, "activity_30": null}, "trend_signal": 0, "fair_value": 26.939105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.68978, "high": 29.188648, "low": 28.589322, "close": 29.1191, "volume": 35716}, "trend_line": null, "activity_lines": {"activity_5": 28.84076, "activity_10": 28.531427, "activity_20": 27.873547, "activity_30": null}, "trend_signal": 0, "fair_value": 27.042914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.237495, "high": 29.609199, "low": 29.188684, "close": 29.533, "volume": 37966}, "trend_line": null, "activity_lines": {"activity_5": 29.116567, "activity_10": 28.758065, "activity_20": 28.094855, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.657638, "high": 29.717796, "low": 29.55542, "close": 29.6728, "volume": 8818}, "trend_line": null, "activity_lines": {"activity_5": 29.35538, "activity_10": 28.976015, "activity_20": 28.306838, "activity_30": null}, "trend_signal": 0, "fair_value": 27.265522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.697224, "high": 29.765793, "low": 29.354864, "close": 29.5549, "volume": 18611}, "trend_line": null, "activity_lines": {"activity_5": 29.479067, "activity_10": 29.134656, "activity_20": 28.487094, "activity_30": null}, "trend_signal": 0, "fair_value": 27.360913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.995169, "high": 29.995169, "low": 29.552327, "close": 29.8386, "volume": 34581}, "trend_line": null, "activity_lines": {"activity_5": 29.641073, "activity_10": 29.315989, "activity_20": 28.673895, "activity_30": null}, "trend_signal": 0, "fair_value": 27.46002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.719632, "high": 29.945974, "low": 29.216367, "close": 29.2205, "volume": 6961}, "trend_line": null, "activity_lines": {"activity_5": 29.533347, "activity_10": 29.358375, "activity_20": 28.786073, "activity_30": null}, "trend_signal": 0, "fair_value": 27.527731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.567069, "high": 30.142763, "low": 29.340727, "close": 29.7136, "volume": 11031}, "trend_line": null, "activity_lines": {"activity_5": 29.583227, "activity_10": 29.463616, "activity_20": 28.930247, "activity_30": null}, "trend_signal": 0, "fair_value": 27.608689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.912866, "high": 30.193431, "low": 29.818, "close": 30.1335, "volume": 11041}, "trend_line": null, "activity_lines": {"activity_5": 29.761033, "activity_10": 29.619122, "activity_20": 29.098869, "activity_30": null}, "trend_signal": 0, "fair_value": 27.698861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.270642, "high": 30.404084, "low": 30.083664, "close": 30.1928, "volume": 10806}, "trend_line": null, "activity_lines": {"activity_5": 29.927893, "activity_10": 29.756353, "activity_20": 29.256578, "activity_30": null}, "trend_signal": 0, "fair_value": 27.784859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353457, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.217083, "high": 30.221512, "low": 29.621215, "close": 30.0552, "volume": 9512}, "trend_line": 27.860537, "activity_lines": {"activity_5": 30.00636, "activity_10": 29.841627, "activity_20": 29.383887, "activity_30": 28.799601}, "trend_signal": 1, "fair_value": 27.860537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.444094, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.339545, "high": 30.644614, "low": 30.0949, "close": 30.0949, "volume": 11356}, "trend_line": 28.073167, "activity_lines": {"activity_5": 30.08362, "activity_10": 29.912809, "activity_20": 29.497767, "activity_30": 28.943753}, "trend_signal": 1, "fair_value": 27.932613, "relative_strength": null, "rate_of_change": 0.7631941911241723, "market_dynamics": 0.395396, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.1624, "high": 30.1624, "low": 29.453952, "close": 29.6737, "volume": 7637}, "trend_line": 28.236337, "activity_lines": {"activity_5": 29.962187, "activity_10": 29.889667, "activity_20": 29.557763, "activity_30": 29.047014}, "trend_signal": 1, "fair_value": 27.987022, "relative_strength": null, "rate_of_change": 0.5812311806501823, "market_dynamics": 0.122482, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.768789, "high": 30.5723, "low": 29.768789, "close": 30.5723, "volume": 8713}, "trend_line": 28.40981, "activity_lines": {"activity_5": 30.142947, "activity_10": 30.027349, "activity_20": 29.693738, "activity_30": 29.197721}, "trend_signal": 1, "fair_value": 28.065364, "relative_strength": null, "rate_of_change": 0.6143608499926932, "market_dynamics": -0.017761, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.487201, "high": 31.313839, "low": 30.383478, "close": 30.6605, "volume": 8672}, "trend_line": 28.58998, "activity_lines": {"activity_5": 30.323853, "activity_10": 30.164713, "activity_20": 29.823911, "activity_30": 29.342927}, "trend_signal": 1, "fair_value": 28.141691, "relative_strength": null, "rate_of_change": 0.6341823475764196, "market_dynamics": -0.110833, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.624975, "high": 30.959567, "low": 30.491631, "close": 30.6915, "volume": 16868}, "trend_line": 28.728703, "activity_lines": {"activity_5": 30.483913, "activity_10": 30.287611, "activity_20": 29.944205, "activity_30": 29.478509}, "trend_signal": 1, "fair_value": 28.214543, "relative_strength": null, "rate_of_change": 0.485215449608565, "market_dynamics": -0.107443, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.811885, "high": 30.811885, "low": 30.408408, "close": 30.7429, "volume": 39743}, "trend_line": 28.884213, "activity_lines": {"activity_5": 30.618687, "activity_10": 30.404347, "activity_20": 30.058375, "activity_30": 29.608457}, "trend_signal": 1, "fair_value": 28.284775, "relative_strength": null, "rate_of_change": 0.5413053279850455, "market_dynamics": 0.105889, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.893183, "high": 31.135073, "low": 30.84142, "close": 31.1272, "volume": 15405}, "trend_line": 29.040127, "activity_lines": {"activity_5": 30.83836, "activity_10": 30.563276, "activity_20": 30.194877, "activity_30": 29.753166}, "trend_signal": 1, "fair_value": 28.361597, "relative_strength": null, "rate_of_change": 0.539789676803724, "market_dynamics": 0.217557, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.453722, "high": 31.453722, "low": 30.75728, "close": 30.9345, "volume": 17304}, "trend_line": 29.182757, "activity_lines": {"activity_5": 30.8969, "activity_10": 30.661467, "activity_20": 30.299464, "activity_30": 29.875383}, "trend_signal": 1, "fair_value": 28.429305, "relative_strength": null, "rate_of_change": 0.4911479898142336, "market_dynamics": 0.256866, "expectation": {"probability": 82.1782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.115449, "high": 31.583227, "low": 31.103608, "close": 31.5283, "volume": 33296}, "trend_line": 29.348337, "activity_lines": {"activity_5": 31.129227, "activity_10": 30.853058, "activity_20": 30.449179, "activity_30": 30.026709}, "trend_signal": 1, "fair_value": 28.508767, "relative_strength": null, "rate_of_change": 0.56738984599708, "market_dynamics": 0.442005, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.543382, "high": 31.8419, "low": 31.543382, "close": 31.7009, "volume": 22269}, "trend_line": 29.523663, "activity_lines": {"activity_5": 31.361233, "activity_10": 31.051749, "activity_20": 30.601918, "activity_30": 30.178487}, "trend_signal": 1, "fair_value": 28.58857, "relative_strength": null, "rate_of_change": 0.5973967110981393, "market_dynamics": 0.678271, "expectation": {"probability": 66.4794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.493709, "high": 32.080795, "low": 31.364351, "close": 32.0395, "volume": 18422}, "trend_line": 29.684867, "activity_lines": {"activity_5": 31.638813, "activity_10": 31.282082, "activity_20": 30.773486, "activity_30": 30.340799}, "trend_signal": 1, "fair_value": 28.672739, "relative_strength": null, "rate_of_change": 0.546016258212951, "market_dynamics": 0.897861, "expectation": {"probability": 68.3186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.478795, "high": 33.175338, "low": 31.951413, "close": 32.0346, "volume": 68905}, "trend_line": 29.830783, "activity_lines": {"activity_5": 31.82832, "activity_10": 31.476167, "activity_20": 30.93068, "activity_30": 30.492395}, "trend_signal": 1, "fair_value": 28.752783, "relative_strength": null, "rate_of_change": 0.491550122154833, "market_dynamics": 1.226046, "expectation": {"probability": 80.5825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.618122, "high": 32.6427, "low": 31.904165, "close": 32.6427, "volume": 42218}, "trend_line": 29.99921, "activity_lines": {"activity_5": 32.160033, "activity_10": 31.737891, "activity_20": 31.133877, "activity_30": 30.673809}, "trend_signal": 1, "fair_value": 28.843247, "relative_strength": null, "rate_of_change": 0.5646080426383754, "market_dynamics": 1.377831, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.757438, "high": 33.185315, "low": 32.230055, "close": 32.7853, "volume": 67954}, "trend_line": 30.159857, "activity_lines": {"activity_5": 32.4254, "activity_10": 31.987898, "activity_20": 31.336512, "activity_30": 30.853556}, "trend_signal": 1, "fair_value": 28.932839, "relative_strength": null, "rate_of_change": 0.5355041016080001, "market_dynamics": 1.438887, "expectation": {"probability": 67.8407, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.827083, "high": 33.205206, "low": 32.478811, "close": 33.1057, "volume": 25661}, "trend_line": 30.317463, "activity_lines": {"activity_5": 32.713767, "activity_10": 32.257527, "activity_20": 31.554279, "activity_30": 31.043611}, "trend_signal": 1, "fair_value": 29.025569, "relative_strength": null, "rate_of_change": 0.522568790694204, "market_dynamics": 1.431602, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.976267, "high": 33.28573, "low": 32.886811, "close": 33.2314, "volume": 99546}, "trend_line": 30.50029, "activity_lines": {"activity_5": 32.95038, "activity_10": 32.506116, "activity_20": 31.76846, "activity_30": 31.231607}, "trend_signal": 1, "fair_value": 29.117, "relative_strength": null, "rate_of_change": 0.6030418838146174, "market_dynamics": 1.438865, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.045947, "high": 33.175305, "low": 31.881726, "close": 32.0482, "volume": 48986}, "trend_line": 30.625927, "activity_lines": {"activity_5": 32.713133, "activity_10": 32.494333, "activity_20": 31.850855, "activity_30": 31.331472}, "trend_signal": 1, "fair_value": 29.179366, "relative_strength": null, "rate_of_change": 0.4119206735411405, "market_dynamics": 1.09638, "expectation": {"probability": 80.6216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.727531, "high": 32.478802, "low": 31.633, "close": 31.633, "volume": 25037}, "trend_line": 30.72918, "activity_lines": {"activity_5": 32.33658, "activity_10": 32.390313, "activity_20": 31.88259, "activity_30": 31.396444}, "trend_signal": 1, "fair_value": 29.230483, "relative_strength": null, "rate_of_change": 0.33714244796573406, "market_dynamics": 0.603159, "expectation": {"probability": 76.9634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.976267, "high": 32.687735, "low": 31.065786, "close": 31.1436, "volume": 59270}, "trend_line": 30.81026, "activity_lines": {"activity_5": 31.864207, "activity_10": 32.184611, "activity_20": 31.860575, "activity_30": 31.423181}, "trend_signal": 1, "fair_value": 29.269527, "relative_strength": null, "rate_of_change": 0.26385344483647155, "market_dynamics": 0.206576, "expectation": {"probability": 73.0132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.722529, "high": 31.941442, "low": 31.185196, "close": 31.2449, "volume": 30974}, "trend_line": 30.888987, "activity_lines": {"activity_5": 31.535047, "activity_10": 32.004322, "activity_20": 31.84368, "activity_30": 31.451222}, "trend_signal": 1, "fair_value": 29.309034, "relative_strength": null, "rate_of_change": 0.2555220241568901, "market_dynamics": -0.303064, "expectation": {"probability": 66.0079, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.49, "high": 32.06, "low": 31.22, "close": 32.0102, "volume": 47653}, "trend_line": 30.985357, "activity_lines": {"activity_5": 31.58504, "activity_10": 31.971469, "activity_20": 31.894006, "activity_30": 31.523559}, "trend_signal": 1, "fair_value": 29.361998, "relative_strength": null, "rate_of_change": 0.3119882176777124, "market_dynamics": -0.438225, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.04, "high": 32.88, "low": 31.98, "close": 32.7809, "volume": 45227}, "trend_line": 31.09362, "activity_lines": {"activity_5": 31.973347, "activity_10": 32.079276, "activity_20": 32.008611, "activity_30": 31.6394}, "trend_signal": 1, "fair_value": 29.427746, "relative_strength": 4.966121, "rate_of_change": 0.3494005248995546, "market_dynamics": -0.375964, "expectation": {"probability": 72.77, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.76, "high": 33.47, "low": 32.76, "close": 33.4082, "volume": 35301}, "trend_line": 31.218133, "activity_lines": {"activity_5": 32.521907, "activity_10": 32.287569, "activity_20": 32.168163, "activity_30": 31.788728}, "trend_signal": 1, "fair_value": 29.502849, "relative_strength": 0.828393, "rate_of_change": 0.40044549331985246, "market_dynamics": -0.349476, "expectation": {"probability": 74.3363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.92, "high": 33.92, "low": 33.2272, "close": 33.4893, "volume": 41087}, "trend_line": 31.34928, "activity_lines": {"activity_5": 32.979153, "activity_10": 32.496689, "activity_20": 32.321935, "activity_30": 31.935255}, "trend_signal": 1, "fair_value": 29.576672, "relative_strength": -1.131632, "rate_of_change": 0.4200987932237926, "market_dynamics": -0.225858, "expectation": {"probability": 75.7322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.44, "high": 33.84, "low": 33.24, "close": 33.6459, "volume": 62343}, "trend_line": 31.47619, "activity_lines": {"activity_5": 33.33222, "activity_10": 32.721482, "activity_20": 32.47715, "activity_30": 32.083424}, "trend_signal": 1, "fair_value": 29.650658, "relative_strength": -2.100004, "rate_of_change": 0.40482588435842465, "market_dynamics": -0.064029, "expectation": {"probability": 76.9841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.534, "high": 34.08, "low": 33.44, "close": 33.9297, "volume": 57142}, "trend_line": 31.633163, "activity_lines": {"activity_5": 33.61982, "activity_10": 32.988053, "activity_20": 32.645325, "activity_30": 32.241715}, "trend_signal": 1, "fair_value": 29.72707, "relative_strength": -6.269299, "rate_of_change": 0.49870394097888177, "market_dynamics": 0.085923, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.05, "high": 34.53, "low": 33.57, "close": 33.5908, "volume": 52393}, "trend_line": 31.762403, "activity_lines": {"activity_5": 33.666487, "activity_10": 33.180309, "activity_20": 32.766049, "activity_30": 32.368014}, "trend_signal": 1, "fair_value": 29.794854, "relative_strength": -6.772959, "rate_of_change": 0.40855857506250437, "market_dynamics": 0.153519, "expectation": {"probability": 75.0916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.64, "high": 33.885, "low": 33.42, "close": 33.79, "volume": 61238}, "trend_line": 31.884287, "activity_lines": {"activity_5": 33.72556, "activity_10": 33.380736, "activity_20": 32.894013, "activity_30": 32.498827}, "trend_signal": 1, "fair_value": 29.863736, "relative_strength": -7.192179, "rate_of_change": 0.3837367090896789, "market_dynamics": 0.246037, "expectation": {"probability": 70.6605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.075, "high": 34.075, "low": 33.89, "close": 33.9455, "volume": 55288}, "trend_line": 32.009377, "activity_lines": {"activity_5": 33.811013, "activity_10": 33.570218, "activity_20": 33.023189, "activity_30": 32.631808}, "trend_signal": 1, "fair_value": 29.932919, "relative_strength": -9.208344, "rate_of_change": 0.39232490913157364, "market_dynamics": 0.26398, "expectation": {"probability": 71.7873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ac38648-fe71-461c-a62d-86b5912bbd47/", "share_image": "https://sharemaestro.com/terminal/8ac38648-fe71-461c-a62d-86b5912bbd47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}