{"ticker": {"uuid": "8ac38648-fe71-461c-a62d-86b5912bbd47", "symbol": "ENDW", "name": "CAMBRIA ENDOWMENT STYLE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ENDW rose 1.46%, moving from 33.49 to 33.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.66 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 67.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.98"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.66"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.91, "high": 34.68, "low": 33.61, "close": 33.9819, "volume": 166012}, "trend_line": 32.754511, "activity_lines": {"activity_5": 33.753998, "activity_10": 33.692905, "activity_20": 33.472943, "activity_30": 33.187541}, "trend_signal": 1, "fair_value": 30.222185, "relative_strength": -2.664265, "rate_of_change": 0.33070879841316164, "market_dynamics": 0.192996, "expectation": {"probability": 67.8453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 23.815722, "high": 23.999122, "low": 22.924096, "close": 23.999122, "volume": 10868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.999122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.313509, "high": 24.352551, "low": 23.532666, "close": 23.715969, "volume": 17789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.857546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.431449, "high": 24.778599, "low": 23.161765, "close": 24.778599, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.164563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.859124, "high": 25.396929, "low": 24.703931, "close": 25.368136, "volume": 22913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.357887, "high": 25.396929, "low": 25.04555, "close": 25.255402, "volume": 9577}, "trend_line": null, "activity_lines": {"activity_5": 24.901094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.623446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.884956, "high": 26.529835, "low": 25.884956, "close": 26.529835, "volume": 2601}, "trend_line": null, "activity_lines": {"activity_5": 25.536557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.499871, "high": 26.538913, "low": 26.07763, "close": 26.07763, "volume": 5673}, "trend_line": null, "activity_lines": {"activity_5": 25.852571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.460828, "high": 26.491574, "low": 26.361466, "close": 26.449799, "volume": 3521}, "trend_line": null, "activity_lines": {"activity_5": 26.135197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.392505, "high": 26.734124, "low": 26.392505, "close": 26.655551, "volume": 6809}, "trend_line": null, "activity_lines": {"activity_5": 26.374994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.605675, "high": 26.919574, "low": 26.560874, "close": 26.560874, "volume": 7189}, "trend_line": null, "activity_lines": {"activity_5": 26.497404, "activity_10": 26.042653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.84149, "high": 26.84149, "low": 26.441112, "close": 26.441112, "volume": 4883}, "trend_line": null, "activity_lines": {"activity_5": 26.492862, "activity_10": 26.206657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.460828, "high": 27.290869, "low": 26.460828, "close": 27.203421, "volume": 30622}, "trend_line": null, "activity_lines": {"activity_5": 26.748338, "activity_10": 26.464862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.354548, "high": 27.671671, "low": 27.235505, "close": 27.657096, "volume": 12974}, "trend_line": null, "activity_lines": {"activity_5": 27.079987, "activity_10": 26.742146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.899427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.760489, "high": 27.780052, "low": 27.447474, "close": 27.589896, "volume": 20547}, "trend_line": null, "activity_lines": {"activity_5": 27.308748, "activity_10": 26.954875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.020174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.623545, "high": 28.05394, "low": 27.594591, "close": 27.965905, "volume": 4930}, "trend_line": null, "activity_lines": {"activity_5": 27.600557, "activity_10": 27.195574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.11263, "high": 28.425645, "low": 28.014813, "close": 28.377519, "volume": 29672}, "trend_line": null, "activity_lines": {"activity_5": 27.935901, "activity_10": 27.46183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.289117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.376737, "high": 28.425645, "low": 27.721166, "close": 27.746599, "volume": 9466}, "trend_line": null, "activity_lines": {"activity_5": 27.931845, "activity_10": 27.579779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.374851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.974708, "high": 28.357173, "low": 27.974708, "close": 28.279115, "volume": 29864}, "trend_line": null, "activity_lines": {"activity_5": 28.069082, "activity_10": 27.764204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.480643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.317068, "high": 28.665101, "low": 28.171321, "close": 28.535396, "volume": 5745}, "trend_line": null, "activity_lines": {"activity_5": 28.250279, "activity_10": 27.961965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.588788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.503899, "high": 28.815935, "low": 27.93656, "close": 28.711173, "volume": 57074}, "trend_line": null, "activity_lines": {"activity_5": 28.427034, "activity_10": 28.157507, "activity_20": 27.457529, "activity_30": null}, "trend_signal": 0, "fair_value": 26.694907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.592717, "high": 29.051674, "low": 28.592717, "close": 28.883136, "volume": 24850}, "trend_line": null, "activity_lines": {"activity_5": 28.611426, "activity_10": 28.345218, "activity_20": 27.665932, "activity_30": null}, "trend_signal": 0, "fair_value": 26.799109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.689751, "high": 29.188618, "low": 28.589293, "close": 29.11907, "volume": 35716}, "trend_line": null, "activity_lines": {"activity_5": 28.840755, "activity_10": 28.531426, "activity_20": 27.873547, "activity_30": null}, "trend_signal": 0, "fair_value": 26.904562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.237527, "high": 29.609232, "low": 29.188716, "close": 29.533032, "volume": 37966}, "trend_line": null, "activity_lines": {"activity_5": 29.116573, "activity_10": 28.75807, "activity_20": 28.094859, "activity_30": null}, "trend_signal": 0, "fair_value": 27.018843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.657651, "high": 29.717809, "low": 29.555432, "close": 29.672813, "volume": 8818}, "trend_line": null, "activity_lines": {"activity_5": 29.35539, "activity_10": 28.976021, "activity_20": 28.306842, "activity_30": null}, "trend_signal": 0, "fair_value": 27.129425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.697267, "high": 29.765837, "low": 29.354907, "close": 29.554943, "volume": 18611}, "trend_line": null, "activity_lines": {"activity_5": 29.479089, "activity_10": 29.134669, "activity_20": 28.487102, "activity_30": null}, "trend_signal": 0, "fair_value": 27.226446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.72, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.995128, "high": 29.995128, "low": 29.552286, "close": 29.838559, "volume": 34581}, "trend_line": null, "activity_lines": {"activity_5": 29.641076, "activity_10": 29.315993, "activity_20": 28.673898, "activity_30": null}, "trend_signal": 0, "fair_value": 27.326912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.719582, "high": 29.945923, "low": 29.216317, "close": 29.220451, "volume": 6961}, "trend_line": null, "activity_lines": {"activity_5": 29.533332, "activity_10": 29.358369, "activity_20": 28.786071, "activity_30": null}, "trend_signal": 0, "fair_value": 27.397043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.567048, "high": 30.142742, "low": 29.340707, "close": 29.713579, "volume": 11031}, "trend_line": null, "activity_lines": {"activity_5": 29.583205, "activity_10": 29.463607, "activity_20": 28.930243, "activity_30": null}, "trend_signal": 0, "fair_value": 27.479776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.912858, "high": 30.193422, "low": 29.817991, "close": 30.133491, "volume": 11041}, "trend_line": null, "activity_lines": {"activity_5": 29.761012, "activity_10": 29.619112, "activity_20": 29.098865, "activity_30": null}, "trend_signal": 0, "fair_value": 27.571284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.223756, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.270674, "high": 30.404117, "low": 30.083696, "close": 30.192832, "volume": 10806}, "trend_line": 27.658669, "activity_lines": {"activity_5": 29.927888, "activity_10": 29.756349, "activity_20": 29.256577, "activity_30": 28.644986}, "trend_signal": 1, "fair_value": 27.658669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368806, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.217041, "high": 30.221469, "low": 29.621173, "close": 30.055157, "volume": 9512}, "trend_line": 27.860536, "activity_lines": {"activity_5": 30.006346, "activity_10": 29.841616, "activity_20": 29.383882, "activity_30": 28.799598}, "trend_signal": 1, "fair_value": 27.735975, "relative_strength": null, "rate_of_change": 0.7298507386599118, "market_dynamics": 0.455736, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.33956, "high": 30.644629, "low": 30.094915, "close": 30.094915, "volume": 11356}, "trend_line": 28.073168, "activity_lines": {"activity_5": 30.083617, "activity_10": 29.912802, "activity_20": 29.497763, "activity_30": 28.943752}, "trend_signal": 1, "fair_value": 27.809691, "relative_strength": null, "rate_of_change": 0.7632013971303326, "market_dynamics": 0.420474, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.162424, "high": 30.162424, "low": 29.453976, "close": 29.673723, "volume": 7637}, "trend_line": 28.236339, "activity_lines": {"activity_5": 29.962193, "activity_10": 29.889665, "activity_20": 29.557762, "activity_30": 29.047013}, "trend_signal": 1, "fair_value": 27.866177, "relative_strength": null, "rate_of_change": 0.5812347220662875, "market_dynamics": 0.137231, "expectation": {"probability": 78.1421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.768787, "high": 30.572298, "low": 29.768787, "close": 30.572298, "volume": 8713}, "trend_line": 28.409811, "activity_lines": {"activity_5": 30.142952, "activity_10": 30.027347, "activity_20": 29.693737, "activity_30": 29.19772}, "trend_signal": 1, "fair_value": 27.945769, "relative_strength": null, "rate_of_change": 0.6143572649414653, "market_dynamics": -0.007824, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.487174, "high": 31.313811, "low": 30.383451, "close": 30.660473, "volume": 8672}, "trend_line": 28.58998, "activity_lines": {"activity_5": 30.323848, "activity_10": 30.164707, "activity_20": 29.823907, "activity_30": 29.342924}, "trend_signal": 1, "fair_value": 28.023332, "relative_strength": null, "rate_of_change": 0.6341788053429829, "market_dynamics": -0.101926, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.624947, "high": 30.959538, "low": 30.491602, "close": 30.691471, "volume": 16868}, "trend_line": 28.728701, "activity_lines": {"activity_5": 30.4839, "activity_10": 30.287602, "activity_20": 29.944198, "activity_30": 29.478504}, "trend_signal": 1, "fair_value": 28.097447, "relative_strength": null, "rate_of_change": 0.485208454150721, "market_dynamics": -0.102426, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.811924, "high": 30.811924, "low": 30.408447, "close": 30.742939, "volume": 39743}, "trend_line": 28.884211, "activity_lines": {"activity_5": 30.618688, "activity_10": 30.404347, "activity_20": 30.058372, "activity_30": 29.608455}, "trend_signal": 1, "fair_value": 28.168947, "relative_strength": null, "rate_of_change": 0.5413053656689858, "market_dynamics": 0.114192, "expectation": {"probability": 63.3867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.89321, "high": 31.1351, "low": 30.841447, "close": 31.127227, "volume": 15405}, "trend_line": 29.040126, "activity_lines": {"activity_5": 30.83837, "activity_10": 30.563282, "activity_20": 30.194877, "activity_30": 29.753166}, "trend_signal": 1, "fair_value": 28.246796, "relative_strength": null, "rate_of_change": 0.5397931762789028, "market_dynamics": 0.228952, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.107054, "high": 31.314555, "low": 30.757321, "close": 30.934542, "volume": 17304}, "trend_line": 29.182759, "activity_lines": {"activity_5": 30.896923, "activity_10": 30.66148, "activity_20": 30.299468, "activity_30": 29.875386}, "trend_signal": 1, "fair_value": 28.315713, "relative_strength": null, "rate_of_change": 0.4911583372606579, "market_dynamics": 0.268758, "expectation": {"probability": 79.9392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.115444, "high": 31.583222, "low": 31.103602, "close": 31.528294, "volume": 33296}, "trend_line": 29.348339, "activity_lines": {"activity_5": 31.129245, "activity_10": 30.853068, "activity_20": 30.449183, "activity_30": 30.026711}, "trend_signal": 1, "fair_value": 28.396027, "relative_strength": null, "rate_of_change": 0.5673898071117899, "market_dynamics": 0.457088, "expectation": {"probability": 63.619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.543419, "high": 31.841937, "low": 31.543419, "close": 31.700937, "volume": 22269}, "trend_line": 29.523667, "activity_lines": {"activity_5": 31.361259, "activity_10": 31.051765, "activity_20": 30.601925, "activity_30": 30.178492}, "trend_signal": 1, "fair_value": 28.476635, "relative_strength": null, "rate_of_change": 0.5974034850830924, "market_dynamics": 0.710619, "expectation": {"probability": 65.3358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.493666, "high": 32.080752, "low": 31.364308, "close": 32.039457, "volume": 18422}, "trend_line": 29.684868, "activity_lines": {"activity_5": 31.638815, "activity_10": 31.282088, "activity_20": 30.773488, "activity_30": 30.340801}, "trend_signal": 1, "fair_value": 28.561464, "relative_strength": null, "rate_of_change": 0.5460060228968235, "market_dynamics": 0.939183, "expectation": {"probability": 67.1821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.478776, "high": 33.175318, "low": 31.951394, "close": 32.034581, "volume": 68905}, "trend_line": 29.830784, "activity_lines": {"activity_5": 31.828312, "activity_10": 31.476169, "activity_20": 30.930681, "activity_30": 30.492395}, "trend_signal": 1, "fair_value": 28.642234, "relative_strength": null, "rate_of_change": 0.49155010559588713, "market_dynamics": 1.265799, "expectation": {"probability": 78.9954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.618085, "high": 32.642663, "low": 31.904129, "close": 32.642663, "volume": 42218}, "trend_line": 29.99921, "activity_lines": {"activity_5": 32.160012, "activity_10": 31.737885, "activity_20": 31.133874, "activity_30": 30.673807}, "trend_signal": 1, "fair_value": 28.733153, "relative_strength": null, "rate_of_change": 0.5646046714695805, "market_dynamics": 1.422058, "expectation": {"probability": 65.528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.757393, "high": 33.185269, "low": 32.230011, "close": 32.785255, "volume": 67954}, "trend_line": 30.159855, "activity_lines": {"activity_5": 32.425368, "activity_10": 31.987885, "activity_20": 31.336506, "activity_30": 30.853551}, "trend_signal": 1, "fair_value": 28.8232, "relative_strength": null, "rate_of_change": 0.5354974347657782, "market_dynamics": 1.47994, "expectation": {"probability": 66.8657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.827047, "high": 33.20517, "low": 32.478776, "close": 33.105664, "volume": 25661}, "trend_line": 30.31746, "activity_lines": {"activity_5": 32.71373, "activity_10": 32.257508, "activity_20": 31.55427, "activity_30": 31.043604}, "trend_signal": 1, "fair_value": 28.916297, "relative_strength": null, "rate_of_change": 0.5225655096816619, "market_dynamics": 1.47547, "expectation": {"probability": 68.331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.976306, "high": 33.28577, "low": 32.88685, "close": 33.23144, "volume": 99546}, "trend_line": 30.500288, "activity_lines": {"activity_5": 32.950369, "activity_10": 32.506105, "activity_20": 31.768455, "activity_30": 31.231602}, "trend_signal": 1, "fair_value": 29.008108, "relative_strength": null, "rate_of_change": 0.6030452419167063, "market_dynamics": 1.490651, "expectation": {"probability": 69.6721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.045961, "high": 33.175318, "low": 31.88174, "close": 32.048213, "volume": 48986}, "trend_line": 30.625924, "activity_lines": {"activity_5": 32.713133, "activity_10": 32.494324, "activity_20": 31.850851, "activity_30": 31.331469}, "trend_signal": 1, "fair_value": 29.071444, "relative_strength": null, "rate_of_change": 0.41191742189450825, "market_dynamics": 1.147822, "expectation": {"probability": 79.4066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.727505, "high": 32.478776, "low": 31.632975, "close": 31.632975, "volume": 25037}, "trend_line": 30.729177, "activity_lines": {"activity_5": 32.336575, "activity_10": 32.390301, "activity_20": 31.882584, "activity_30": 31.39644}, "trend_signal": 1, "fair_value": 29.12372, "relative_strength": null, "rate_of_change": 0.3371424809909367, "market_dynamics": 0.636201, "expectation": {"probability": 75.9599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.976271, "high": 32.687739, "low": 31.06579, "close": 31.143604, "volume": 59270}, "trend_line": 30.810258, "activity_lines": {"activity_5": 31.864207, "activity_10": 32.184602, "activity_20": 31.86057, "activity_30": 31.423177}, "trend_signal": 1, "fair_value": 29.164118, "relative_strength": null, "rate_of_change": 0.26385672483191164, "market_dynamics": 0.21879, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.72253, "high": 31.941443, "low": 31.185197, "close": 31.244901, "volume": 30974}, "trend_line": 30.888983, "activity_lines": {"activity_5": 31.535047, "activity_10": 32.004315, "activity_20": 31.843676, "activity_30": 31.451218}, "trend_signal": 1, "fair_value": 29.204917, "relative_strength": null, "rate_of_change": 0.2555155493991598, "market_dynamics": -0.304514, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.49, "high": 32.06, "low": 31.22, "close": 32.0102, "volume": 47653}, "trend_line": 30.985354, "activity_lines": {"activity_5": 31.585039, "activity_10": 31.971465, "activity_20": 31.894002, "activity_30": 31.523555}, "trend_signal": 1, "fair_value": 29.258865, "relative_strength": 7.09294, "rate_of_change": 0.31199149547915295, "market_dynamics": -0.452996, "expectation": {"probability": 67.4584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.04, "high": 32.88, "low": 31.98, "close": 32.7809, "volume": 45227}, "trend_line": 31.093617, "activity_lines": {"activity_5": 31.973346, "activity_10": 32.079274, "activity_20": 32.008607, "activity_30": 31.639397}, "trend_signal": 1, "fair_value": 29.325319, "relative_strength": 4.966123, "rate_of_change": 0.3494005587284797, "market_dynamics": -0.382328, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.76, "high": 33.47, "low": 32.76, "close": 33.4082, "volume": 35301}, "trend_line": 31.218129, "activity_lines": {"activity_5": 32.521907, "activity_10": 32.287568, "activity_20": 32.168159, "activity_30": 31.788725}, "trend_signal": 1, "fair_value": 29.400927, "relative_strength": 0.828393, "rate_of_change": 0.40044231586181445, "market_dynamics": -0.344793, "expectation": {"probability": 71.3389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.92, "high": 33.92, "low": 33.2272, "close": 33.4893, "volume": 41087}, "trend_line": 31.349275, "activity_lines": {"activity_5": 32.979153, "activity_10": 32.496689, "activity_20": 32.321931, "activity_30": 31.935252}, "trend_signal": 1, "fair_value": 29.475262, "relative_strength": -1.024718, "rate_of_change": 0.42009564378440983, "market_dynamics": -0.214852, "expectation": {"probability": 72.5451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.289452, "high": 33.687651, "low": 33.090352, "close": 33.494425, "volume": 62343}, "trend_line": 31.471137, "activity_lines": {"activity_5": 33.281728, "activity_10": 32.693941, "activity_20": 32.46272, "activity_30": 32.073648}, "trend_signal": 1, "fair_value": 29.547032, "relative_strength": -2.429108, "rate_of_change": 0.3887235031751137, "market_dynamics": -0.076117, "expectation": {"probability": 73.9048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.383029, "high": 33.926571, "low": 33.289452, "close": 33.776947, "volume": 57142}, "trend_line": 31.62302, "activity_lines": {"activity_5": 33.528509, "activity_10": 32.935492, "activity_20": 32.617069, "activity_30": 32.22241}, "trend_signal": 1, "fair_value": 29.621241, "relative_strength": -6.578648, "rate_of_change": 0.48261046304110833, "market_dynamics": 0.055043, "expectation": {"probability": 72.2581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.896706, "high": 34.374545, "low": 33.418867, "close": 33.439573, "volume": 52393}, "trend_line": 31.74722, "activity_lines": {"activity_5": 33.545049, "activity_10": 33.105784, "activity_20": 32.724839, "activity_30": 32.339607}, "trend_signal": 1, "fair_value": 29.687075, "relative_strength": -7.074957, "rate_of_change": 0.39275186240908777, "market_dynamics": 0.096893, "expectation": {"probability": 72.3104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.488551, "high": 33.732448, "low": 33.269542, "close": 33.637876, "volume": 61238}, "trend_line": 31.864033, "activity_lines": {"activity_5": 33.583778, "activity_10": 33.286834, "activity_20": 32.840484, "activity_30": 32.461585}, "trend_signal": 1, "fair_value": 29.754037, "relative_strength": -7.487169, "rate_of_change": 0.36794717773713886, "market_dynamics": 0.165573, "expectation": {"probability": 70.0148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.921593, "high": 33.921593, "low": 33.737426, "close": 33.792676, "volume": 55288}, "trend_line": 31.984028, "activity_lines": {"activity_5": 33.658795, "activity_10": 33.459577, "activity_20": 32.957999, "activity_30": 32.586014}, "trend_signal": 1, "fair_value": 29.821348, "relative_strength": -9.491504, "rate_of_change": 0.37658447064751477, "market_dynamics": 0.178507, "expectation": {"probability": 71.1238, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.797156, "high": 34.319792, "low": 33.321009, "close": 33.321009, "volume": 26675}, "trend_line": 32.092889, "activity_lines": {"activity_5": 33.556365, "activity_10": 33.498396, "activity_20": 33.01981, "activity_30": 32.672271}, "trend_signal": 1, "fair_value": 29.87872, "relative_strength": -6.431239, "rate_of_change": 0.3403605074382782, "market_dynamics": 0.034887, "expectation": {"probability": 71.8462, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.697606, "high": 33.96639, "low": 33.140127, "close": 33.918507, "volume": 30671}, "trend_line": 32.220342, "activity_lines": {"activity_5": 33.664662, "activity_10": 33.608105, "activity_20": 33.130812, "activity_30": 32.790052}, "trend_signal": 1, "fair_value": 29.943877, "relative_strength": -6.776366, "rate_of_change": 0.39713782078018184, "market_dynamics": 0.147402, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.1854, "high": 34.1854, "low": 33.606418, "close": 33.70119, "volume": 31029}, "trend_line": 32.354591, "activity_lines": {"activity_5": 33.691082, "activity_10": 33.643605, "activity_20": 33.212168, "activity_30": 32.885591}, "trend_signal": 1, "fair_value": 30.003517, "relative_strength": -9.617088, "rate_of_change": 0.4166591403654156, "market_dynamics": 0.163335, "expectation": {"probability": 70.4385, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.767291, "high": 33.767291, "low": 33.070442, "close": 33.259587, "volume": 51857}, "trend_line": 32.444168, "activity_lines": {"activity_5": 33.552861, "activity_10": 33.58208, "activity_20": 33.243531, "activity_30": 32.943978}, "trend_signal": 1, "fair_value": 30.054393, "relative_strength": -6.501456, "rate_of_change": 0.2768602452739967, "market_dynamics": 0.180563, "expectation": {"probability": 67.94, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.43, "high": 33.68, "low": 33.26, "close": 33.5131, "volume": 33926}, "trend_line": 32.539255, "activity_lines": {"activity_5": 33.524363, "activity_10": 33.569351, "activity_20": 33.296101, "activity_30": 33.012941}, "trend_signal": 1, "fair_value": 30.107604, "relative_strength": -6.489845, "rate_of_change": 0.2930788670555506, "market_dynamics": 0.214819, "expectation": {"probability": 65.684, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.71, "high": 33.93, "low": 33.47, "close": 33.9102, "volume": 55016}, "trend_line": 32.646546, "activity_lines": {"activity_5": 33.64687, "activity_10": 33.62839, "activity_20": 33.383023, "activity_30": 33.101389}, "trend_signal": 1, "fair_value": 30.165219, "relative_strength": -6.950692, "rate_of_change": 0.3297278932784527, "market_dynamics": 0.192638, "expectation": {"probability": 66.7048, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.91, "high": 34.68, "low": 33.61, "close": 33.9819, "volume": 166012}, "trend_line": 32.754511, "activity_lines": {"activity_5": 33.753998, "activity_10": 33.692905, "activity_20": 33.472943, "activity_30": 33.187541}, "trend_signal": 1, "fair_value": 30.222185, "relative_strength": -2.664265, "rate_of_change": 0.33070879841316164, "market_dynamics": 0.192996, "expectation": {"probability": 67.8453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ac38648-fe71-461c-a62d-86b5912bbd47/", "share_image": "https://sharemaestro.com/terminal/8ac38648-fe71-461c-a62d-86b5912bbd47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}