{"ticker": {"uuid": "8ac4f064-ee0e-4d98-b9c7-9088dbc36cc8", "symbol": "9802", "name": "Fulgent Sun International (Holding) Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9802 fell 2.72%, moving from 73.60 to 71.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.90 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 45.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.60"}, {"label": "12-Week Change", "value": "-2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.90"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.699997, "high": 75.199997, "low": 69.300003, "close": 71.599998, "volume": 5338960}, "trend_line": 79.93857, "activity_lines": {"activity_5": 71.639999, "activity_10": 72.714545, "activity_20": 74.275238, "activity_30": 76.151693}, "trend_signal": 0, "fair_value": 103.867489, "relative_strength": -44.901467, "rate_of_change": -1.19477601972858, "market_dynamics": -0.002676, "expectation": {"probability": 45.4049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 105.610352, "high": 109.903438, "low": 103.4638, "close": 105.610352, "volume": 3460332}, "trend_line": 110.923232, "activity_lines": {"activity_5": 104.837581, "activity_10": 108.264258, "activity_20": 108.905808, "activity_30": 109.554858}, "trend_signal": 0, "fair_value": 104.986218, "relative_strength": -20.58449, "rate_of_change": -0.40417111914481524, "market_dynamics": -0.071452, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.751719, "high": 106.039652, "low": 102.605164, "close": 102.605164, "volume": 2386062}, "trend_line": 110.330379, "activity_lines": {"activity_5": 104.150684, "activity_10": 106.828019, "activity_20": 108.290463, "activity_30": 109.018208}, "trend_signal": 0, "fair_value": 105.10009, "relative_strength": -21.307884, "rate_of_change": -0.5344714441786237, "market_dynamics": -0.163475, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.463781, "high": 106.46895, "low": 102.17585, "close": 106.039642, "volume": 3119407}, "trend_line": 109.965451, "activity_lines": {"activity_5": 104.723096, "activity_10": 106.164538, "activity_20": 108.059452, "activity_30": 108.741386}, "trend_signal": 0, "fair_value": 105.233449, "relative_strength": -18.679124, "rate_of_change": -0.3307593097273707, "market_dynamics": -0.156487, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.039643, "high": 112.479302, "low": 103.893092, "close": 111.620682, "volume": 4255227}, "trend_line": 109.857459, "activity_lines": {"activity_5": 107.069992, "activity_10": 106.718738, "activity_20": 108.38859, "activity_30": 108.848175}, "trend_signal": 0, "fair_value": 105.374259, "relative_strength": -14.430719, "rate_of_change": -0.09820538998198249, "market_dynamics": -0.09546, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.479307, "high": 116.3431, "low": 103.893099, "close": 112.049995, "volume": 9261663}, "trend_line": 109.948122, "activity_lines": {"activity_5": 109.044821, "activity_10": 107.413441, "activity_20": 108.750437, "activity_30": 108.989629}, "trend_signal": 0, "fair_value": 105.415195, "relative_strength": -12.868076, "rate_of_change": 0.08252785093089779, "market_dynamics": 0.010497, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.479308, "high": 121.040471, "low": 110.332756, "close": 112.9711, "volume": 13489609}, "trend_line": 109.913504, "activity_lines": {"activity_5": 110.840132, "activity_10": 108.392702, "activity_20": 109.18161, "activity_30": 109.18466}, "trend_signal": 0, "fair_value": 105.487692, "relative_strength": -12.988792, "rate_of_change": -0.03148575834700906, "market_dynamics": 0.318703, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.074506, "high": 114.764294, "low": 107.591515, "close": 108.936409, "volume": 2949138}, "trend_line": 109.673496, "activity_lines": {"activity_5": 110.799829, "activity_10": 108.769942, "activity_20": 109.193475, "activity_30": 109.121622}, "trend_signal": 0, "fair_value": 105.575376, "relative_strength": -12.225547, "rate_of_change": -0.21836079395667624, "market_dynamics": 0.270795, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.384717, "high": 110.729611, "low": 106.694923, "close": 106.694923, "volume": 2062617}, "trend_line": 109.387131, "activity_lines": {"activity_5": 109.590282, "activity_10": 108.655749, "activity_20": 108.959672, "activity_30": 108.929456}, "trend_signal": 0, "fair_value": 105.635863, "relative_strength": -13.242944, "rate_of_change": -0.26110684025245584, "market_dynamics": 0.113348, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.59152, "high": 123.281961, "low": 106.246625, "close": 120.143875, "volume": 11502100}, "trend_line": 109.492344, "activity_lines": {"activity_5": 112.820033, "activity_10": 110.951489, "activity_20": 109.985202, "activity_30": 109.623439}, "trend_signal": 1, "fair_value": 105.785127, "relative_strength": -2.595092, "rate_of_change": 0.09618407488903445, "market_dynamics": 0.359771, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.454079, "high": 118.798973, "low": 113.867701, "close": 114.764297, "volume": 4780551}, "trend_line": 109.640062, "activity_lines": {"activity_5": 113.688378, "activity_10": 111.973655, "activity_20": 110.402608, "activity_30": 109.963565}, "trend_signal": 1, "fair_value": 105.971745, "relative_strength": -7.635416, "rate_of_change": 0.13491171583649497, "market_dynamics": 0.350762, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.86769, "high": 119.695574, "low": 112.522796, "close": 115.660889, "volume": 3382085}, "trend_line": 109.760426, "activity_lines": {"activity_5": 114.674634, "activity_10": 112.97679, "activity_20": 110.872035, "activity_30": 110.352006}, "trend_signal": 1, "fair_value": 106.156413, "relative_strength": -4.205051, "rate_of_change": 0.10978103970790809, "market_dynamics": 0.763448, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.660891, "high": 121.488769, "low": 115.212597, "close": 116.557487, "volume": 3764955}, "trend_line": 109.824813, "activity_lines": {"activity_5": 115.780437, "activity_10": 113.960206, "activity_20": 111.417835, "activity_30": 110.790526}, "trend_signal": 1, "fair_value": 106.344263, "relative_strength": -0.939568, "rate_of_change": 0.05866139768809811, "market_dynamics": 1.214028, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.902372, "high": 123.281954, "low": 114.764287, "close": 122.833656, "volume": 4146910}, "trend_line": 110.184268, "activity_lines": {"activity_5": 118.470224, "activity_10": 115.831066, "activity_20": 112.533768, "activity_30": 111.629806}, "trend_signal": 1, "fair_value": 106.554385, "relative_strength": 2.433517, "rate_of_change": 0.32729853134372916, "market_dynamics": 1.255928, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.73025, "high": 125.971738, "low": 121.937055, "close": 122.385353, "volume": 4659932}, "trend_line": 110.600332, "activity_lines": {"activity_5": 119.934662, "activity_10": 117.31507, "activity_20": 113.580187, "activity_30": 112.416973}, "trend_signal": 1, "fair_value": 106.720584, "relative_strength": 1.465774, "rate_of_change": 0.37760744573807176, "market_dynamics": 1.435742, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.178549, "high": 127.316635, "low": 120.592168, "close": 121.040466, "volume": 6338456}, "trend_line": 111.028808, "activity_lines": {"activity_5": 120.801372, "activity_10": 118.358827, "activity_20": 114.463616, "activity_30": 113.09053}, "trend_signal": 1, "fair_value": 106.883292, "relative_strength": -2.320423, "rate_of_change": 0.3874093253173991, "market_dynamics": 1.452935, "expectation": {"probability": 43.9321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.937063, "high": 125.52345, "low": 120.143871, "close": 124.626854, "volume": 3800997}, "trend_line": 111.662691, "activity_lines": {"activity_5": 122.445133, "activity_10": 119.891192, "activity_20": 115.676458, "activity_30": 113.967823}, "trend_signal": 1, "fair_value": 107.05103, "relative_strength": 0.536157, "rate_of_change": 0.570917594648046, "market_dynamics": 1.479643, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.523449, "high": 135.834309, "low": 125.523449, "close": 130.903015, "volume": 11937758}, "trend_line": 112.620263, "activity_lines": {"activity_5": 125.583217, "activity_10": 122.352755, "activity_20": 117.465983, "activity_30": 115.209134}, "trend_signal": 1, "fair_value": 107.23591, "relative_strength": 5.003108, "rate_of_change": 0.8575576957929475, "market_dynamics": 1.581263, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.799616, "high": 134.041111, "low": 129.558131, "close": 131.799622, "volume": 3973053}, "trend_line": 113.607721, "activity_lines": {"activity_5": 128.063801, "activity_10": 124.577944, "activity_20": 119.214325, "activity_30": 116.446512}, "trend_signal": 1, "fair_value": 107.429102, "relative_strength": 6.396048, "rate_of_change": 0.8768031379930303, "market_dynamics": 1.574781, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.799616, "high": 132.696212, "low": 120.14387, "close": 123.730255, "volume": 12733995}, "trend_line": 114.397753, "activity_lines": {"activity_5": 127.256865, "activity_10": 124.879527, "activity_20": 120.065356, "activity_30": 117.099579}, "trend_signal": 1, "fair_value": 107.585962, "relative_strength": -1.247381, "rate_of_change": 0.6954034400531602, "market_dynamics": 1.567059, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.281948, "high": 129.109822, "low": 122.385352, "close": 125.523453, "volume": 6501765}, "trend_line": 114.989972, "activity_lines": {"activity_5": 126.958002, "activity_10": 125.441938, "activity_20": 120.992705, "activity_30": 117.817366}, "trend_signal": 1, "fair_value": 107.774841, "relative_strength": 1.181172, "rate_of_change": 0.517684119197691, "market_dynamics": 1.472502, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.075146, "high": 125.075146, "low": 118.798976, "close": 119.695572, "volume": 3218119}, "trend_line": 115.187583, "activity_lines": {"activity_5": 124.417646, "activity_10": 124.749114, "activity_20": 121.266105, "activity_30": 118.120953}, "trend_signal": 1, "fair_value": 107.941757, "relative_strength": -4.538115, "rate_of_change": 0.17185063754951527, "market_dynamics": 1.030279, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.143865, "high": 122.385355, "low": 117.902372, "close": 118.35067, "volume": 2356383}, "trend_line": 115.440536, "activity_lines": {"activity_5": 121.757742, "activity_10": 123.738404, "activity_20": 121.344346, "activity_30": 118.325024}, "trend_signal": 1, "fair_value": 108.120576, "relative_strength": -2.753031, "rate_of_change": 0.2196009269505992, "market_dynamics": 0.592853, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.350683, "high": 119.247279, "low": 112.97109, "close": 113.419388, "volume": 5387200}, "trend_line": 115.314458, "activity_lines": {"activity_5": 118.2909, "activity_10": 121.798495, "activity_20": 120.877963, "activity_30": 118.194627}, "trend_signal": 1, "fair_value": 108.293442, "relative_strength": -6.301708, "rate_of_change": -0.10921466962003068, "market_dynamics": 0.042085, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.419388, "high": 114.764282, "low": 108.936425, "close": 110.281319, "volume": 3836720}, "trend_line": 115.15533, "activity_lines": {"activity_5": 115.003384, "activity_10": 119.459195, "activity_20": 120.077575, "activity_30": 117.869908}, "trend_signal": 0, "fair_value": 108.425666, "relative_strength": -9.287789, "rate_of_change": -0.13799483842693472, "market_dynamics": -0.493871, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.281309, "high": 113.41939, "low": 109.384723, "close": 110.281319, "volume": 1702225}, "trend_line": 114.881719, "activity_lines": {"activity_5": 112.612463, "activity_10": 117.339969, "activity_20": 119.283564, "activity_30": 117.555456}, "trend_signal": 0, "fair_value": 108.552759, "relative_strength": -10.440904, "rate_of_change": -0.23760168113799202, "market_dynamics": -0.839196, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.72961, "high": 113.4194, "low": 110.281306, "close": 112.522804, "volume": 2271599}, "trend_line": 114.625583, "activity_lines": {"activity_5": 111.984847, "activity_10": 115.823907, "activity_20": 118.711451, "activity_30": 117.403268}, "trend_signal": 0, "fair_value": 108.727574, "relative_strength": -8.658638, "rate_of_change": -0.22295627383500236, "market_dynamics": -1.02144, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.074504, "high": 112.9711, "low": 111.626206, "close": 112.9711, "volume": 243040}, "trend_line": 114.913873, "activity_lines": {"activity_5": 111.984847, "activity_10": 114.609427, "activity_20": 118.184167, "activity_30": 117.296527}, "trend_signal": 0, "fair_value": 108.83599, "relative_strength": -8.27838, "rate_of_change": 0.2515058091351119, "market_dynamics": -1.093113, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.971094, "high": 113.419388, "low": 110.281306, "close": 113.419388, "volume": 974145}, "trend_line": 115.202795, "activity_lines": {"activity_5": 112.492914, "activity_10": 113.802488, "activity_20": 117.680364, "activity_30": 117.200109}, "trend_signal": 0, "fair_value": 109.001159, "relative_strength": -10.12177, "rate_of_change": 0.25142482143996614, "market_dynamics": -1.076428, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.867701, "high": 114.315999, "low": 108.936419, "close": 109.833015, "volume": 3391399}, "trend_line": 115.400792, "activity_lines": {"activity_5": 111.805524, "activity_10": 112.677668, "activity_20": 116.802981, "activity_30": 116.853671}, "trend_signal": 0, "fair_value": 109.143337, "relative_strength": -13.853388, "rate_of_change": 0.1718682259401787, "market_dynamics": -1.007523, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.384712, "high": 113.4194, "low": 108.039818, "close": 110.729607, "volume": 3547832}, "trend_line": 115.600056, "activity_lines": {"activity_5": 111.446884, "activity_10": 111.968541, "activity_20": 116.060087, "activity_30": 116.552304}, "trend_signal": 0, "fair_value": 109.25791, "relative_strength": -12.983087, "rate_of_change": 0.17267125861666482, "market_dynamics": -0.984989, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.729604, "high": 112.522794, "low": 105.350025, "close": 108.936409, "volume": 3956743}, "trend_line": 115.710924, "activity_lines": {"activity_5": 110.460626, "activity_10": 111.202358, "activity_20": 115.165625, "activity_30": 116.122392}, "trend_signal": 0, "fair_value": 109.376382, "relative_strength": -17.58895, "rate_of_change": 0.09590652793456314, "market_dynamics": -0.957715, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.38471, "high": 114.764292, "low": 108.936412, "close": 111.626198, "volume": 3572672}, "trend_line": 116.011625, "activity_lines": {"activity_5": 110.610058, "activity_10": 111.120848, "activity_20": 114.559354, "activity_30": 115.858861}, "trend_signal": 0, "fair_value": 109.530158, "relative_strength": -14.752615, "rate_of_change": 0.2598726115089958, "market_dynamics": -0.93318, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.511899, "high": 114.789468, "low": 111.145362, "close": 111.600876, "volume": 1795345}, "trend_line": 116.197, "activity_lines": {"activity_5": 110.840709, "activity_10": 111.156997, "activity_20": 113.974154, "activity_30": 115.574296}, "trend_signal": 0, "fair_value": 109.641965, "relative_strength": -16.705258, "rate_of_change": 0.15979002104315634, "market_dynamics": -0.942485, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.600878, "high": 114.789472, "low": 109.778823, "close": 111.145363, "volume": 2169466}, "trend_line": 116.181156, "activity_lines": {"activity_5": 111.040756, "activity_10": 111.14339, "activity_20": 113.399062, "activity_30": 115.248384}, "trend_signal": 0, "fair_value": 109.743014, "relative_strength": -16.893546, "rate_of_change": -0.013635463910429099, "market_dynamics": -0.948296, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.967407, "high": 113.422922, "low": 111.600876, "close": 111.600876, "volume": 769112}, "trend_line": 116.166185, "activity_lines": {"activity_5": 111.305151, "activity_10": 111.196893, "activity_20": 112.920875, "activity_30": 114.952882}, "trend_signal": 0, "fair_value": 109.860047, "relative_strength": -16.342314, "rate_of_change": -0.012885910689339959, "market_dynamics": -0.888675, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.600871, "high": 111.600871, "low": 101.12406, "close": 103.401619, "volume": 6745911}, "trend_line": 115.847203, "activity_lines": {"activity_5": 108.778376, "activity_10": 109.735631, "activity_20": 111.706758, "activity_30": 114.129362}, "trend_signal": 0, "fair_value": 109.934972, "relative_strength": -23.551159, "rate_of_change": -0.2745910955068426, "market_dynamics": -0.901022, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.401631, "high": 103.401631, "low": 97.024429, "close": 100.668549, "volume": 3619432}, "trend_line": 115.571607, "activity_lines": {"activity_5": 105.709563, "activity_10": 107.943286, "activity_20": 110.33342, "activity_30": 113.150094}, "trend_signal": 0, "fair_value": 109.919216, "relative_strength": -20.545368, "rate_of_change": -0.2378961190802277, "market_dynamics": -0.952441, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.124057, "high": 109.778825, "low": 101.124057, "close": 107.501259, "volume": 4775760}, "trend_line": 115.598485, "activity_lines": {"activity_5": 105.648831, "activity_10": 107.616935, "activity_20": 109.75479, "activity_30": 112.629426}, "trend_signal": 0, "fair_value": 109.939421, "relative_strength": -17.302837, "rate_of_change": 0.023256577197197235, "market_dynamics": -0.762752, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.501253, "high": 111.600877, "low": 107.501253, "close": 111.145363, "volume": 1519527}, "trend_line": 115.298535, "activity_lines": {"activity_5": 107.076107, "activity_10": 108.060751, "activity_20": 109.638925, "activity_30": 112.342128}, "trend_signal": 0, "fair_value": 110.003889, "relative_strength": -15.111094, "rate_of_change": -0.2594757189075579, "market_dynamics": -0.583432, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.145363, "high": 120.255634, "low": 110.234335, "close": 118.433578, "volume": 5294977}, "trend_line": 115.420844, "activity_lines": {"activity_5": 110.932789, "activity_10": 109.805835, "activity_20": 110.277103, "activity_30": 112.544389}, "trend_signal": 0, "fair_value": 110.130753, "relative_strength": -10.966139, "rate_of_change": 0.10608027239895229, "market_dynamics": -0.073198, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.344608, "high": 121.16666, "low": 116.156006, "close": 116.156006, "volume": 3012012}, "trend_line": 115.437348, "activity_lines": {"activity_5": 113.574767, "activity_10": 110.996744, "activity_20": 110.732131, "activity_30": 112.591819}, "trend_signal": 0, "fair_value": 110.297889, "relative_strength": -14.752186, "rate_of_change": 0.014298977054783649, "market_dynamics": 0.384991, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.522554, "high": 117.978068, "low": 112.056389, "close": 112.056389, "volume": 1771583}, "trend_line": 115.287311, "activity_lines": {"activity_5": 113.999913, "activity_10": 111.311002, "activity_20": 110.813574, "activity_30": 112.373693}, "trend_signal": 0, "fair_value": 110.475326, "relative_strength": -18.605736, "rate_of_change": -0.1299726670782471, "market_dynamics": 0.479508, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.056385, "high": 117.067039, "low": 112.056385, "close": 117.067039, "volume": 1806801}, "trend_line": 115.095091, "activity_lines": {"activity_5": 115.336086, "activity_10": 112.528466, "activity_20": 111.402195, "activity_30": 112.488514}, "trend_signal": 0, "fair_value": 110.645689, "relative_strength": -13.060008, "rate_of_change": -0.1667312719263667, "market_dynamics": 0.642981, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.067036, "high": 119.800125, "low": 114.333957, "close": 119.800125, "volume": 1567234}, "trend_line": 115.008917, "activity_lines": {"activity_5": 116.945569, "activity_10": 114.14347, "activity_20": 112.23374, "activity_30": 112.792064}, "trend_signal": 0, "fair_value": 110.768249, "relative_strength": -13.532993, "rate_of_change": -0.0748720030118398, "market_dynamics": 0.556555, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.25563, "high": 122.077686, "low": 114.789467, "close": 114.789467, "volume": 2113433}, "trend_line": 114.80055, "activity_lines": {"activity_5": 116.307849, "activity_10": 114.690085, "activity_20": 112.542751, "activity_30": 112.777906}, "trend_signal": 0, "fair_value": 110.882206, "relative_strength": -19.117119, "rate_of_change": -0.18117464752754392, "market_dynamics": 0.519292, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.156007, "high": 116.611523, "low": 112.967412, "close": 114.333954, "volume": 1634263}, "trend_line": 114.457453, "activity_lines": {"activity_5": 115.761232, "activity_10": 115.095906, "activity_20": 112.786913, "activity_30": 112.747803}, "trend_signal": 0, "fair_value": 110.993242, "relative_strength": -21.608396, "rate_of_change": -0.2988635507408285, "market_dynamics": 0.562382, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.333948, "high": 115.700497, "low": 111.600875, "close": 112.056389, "volume": 1509290}, "trend_line": 113.829232, "activity_lines": {"activity_5": 114.576897, "activity_10": 114.888855, "activity_20": 112.80554, "activity_30": 112.592896}, "trend_signal": 0, "fair_value": 111.097518, "relative_strength": -21.9201, "rate_of_change": -0.5488685826339298, "market_dynamics": 0.446245, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.056394, "high": 112.056394, "low": 105.679197, "close": 107.045738, "volume": 2315380}, "trend_line": 113.004103, "activity_lines": {"activity_5": 111.722344, "activity_10": 113.563724, "activity_20": 112.351318, "activity_30": 112.155251}, "trend_signal": 0, "fair_value": 111.177512, "relative_strength": -26.465938, "rate_of_change": -0.7248832180471919, "market_dynamics": 0.216323, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.045745, "high": 107.956773, "low": 102.946111, "close": 105.679192, "volume": 2937585}, "trend_line": 112.402401, "activity_lines": {"activity_5": 109.080364, "activity_10": 111.998413, "activity_20": 111.797299, "activity_30": 111.682676}, "trend_signal": 0, "fair_value": 111.272263, "relative_strength": -28.136739, "rate_of_change": -0.5324603125251152, "market_dynamics": 0.007212, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.590218, "high": 109.323312, "low": 103.857139, "close": 104.312653, "volume": 3319143}, "trend_line": 111.695374, "activity_lines": {"activity_5": 106.924265, "activity_10": 110.284024, "activity_20": 111.132913, "activity_30": 111.160757}, "trend_signal": 0, "fair_value": 111.384383, "relative_strength": -25.445788, "rate_of_change": -0.6290141435679799, "market_dynamics": -0.152141, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.223682, "high": 110.23433, "low": 102.035086, "close": 109.778816, "volume": 2897385}, "trend_line": 111.364816, "activity_lines": {"activity_5": 107.288676, "activity_10": 109.820228, "activity_20": 111.019672, "activity_30": 111.037108}, "trend_signal": 0, "fair_value": 111.547221, "relative_strength": -18.61117, "rate_of_change": -0.29594600757592376, "market_dynamics": -0.188824, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.778815, "high": 110.234328, "low": 103.857142, "close": 107.501259, "volume": 3713154}, "trend_line": 111.003169, "activity_lines": {"activity_5": 107.197576, "activity_10": 109.05828, "activity_20": 110.685509, "activity_30": 110.787846}, "trend_signal": 0, "fair_value": 111.736742, "relative_strength": -18.204924, "rate_of_change": -0.3247408050312811, "market_dynamics": -0.202182, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.6792, "high": 105.6792, "low": 96.113404, "close": 104.768166, "volume": 3728248}, "trend_line": 110.714795, "activity_lines": {"activity_5": 106.499121, "activity_10": 107.882226, "activity_20": 110.110693, "activity_30": 110.385588}, "trend_signal": 0, "fair_value": 111.923899, "relative_strength": -19.277961, "rate_of_change": -0.2597889795380568, "market_dynamics": -0.271691, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.679192, "high": 109.323312, "low": 104.31265, "close": 108.412285, "volume": 1332488}, "trend_line": 110.652493, "activity_lines": {"activity_5": 107.16721, "activity_10": 107.592355, "activity_20": 109.915474, "activity_30": 110.237039}, "trend_signal": 0, "fair_value": 112.130235, "relative_strength": -19.398206, "rate_of_change": -0.056272515339967265, "market_dynamics": -0.437582, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.323314, "high": 109.323314, "low": 105.67919, "close": 106.134705, "volume": 1115887}, "trend_line": 110.514273, "activity_lines": {"activity_5": 106.8939, "activity_10": 107.09543, "activity_20": 109.516357, "activity_30": 109.945569}, "trend_signal": 0, "fair_value": 112.348622, "relative_strength": -19.990055, "rate_of_change": -0.12491358870694762, "market_dynamics": -0.682353, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.045745, "high": 110.234338, "low": 107.04574, "close": 110.234337, "volume": 1396989}, "trend_line": 110.437991, "activity_lines": {"activity_5": 107.865663, "activity_10": 107.501252, "activity_20": 109.53371, "activity_30": 109.927509}, "trend_signal": 0, "fair_value": 112.626735, "relative_strength": -16.841193, "rate_of_change": -0.06902456843742362, "market_dynamics": -0.730111, "expectation": {"probability": 55.9164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.234339, "high": 110.234339, "low": 104.768163, "close": 107.045738, "volume": 1272193}, "trend_line": 110.240479, "activity_lines": {"activity_5": 107.744193, "activity_10": 107.401867, "activity_20": 109.21485, "activity_30": 109.708654}, "trend_signal": 0, "fair_value": 112.862459, "relative_strength": -15.627498, "rate_of_change": -0.17884425297088502, "market_dynamics": -0.786957, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.590231, "high": 107.953237, "low": 105.223676, "close": 106.551247, "volume": 1289566}, "trend_line": 110.011541, "activity_lines": {"activity_5": 107.48826, "activity_10": 107.303678, "activity_20": 108.818529, "activity_30": 109.470639}, "trend_signal": 0, "fair_value": 113.070975, "relative_strength": -16.788378, "rate_of_change": -0.20767144888766262, "market_dynamics": -0.791936, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.551244, "high": 112.626534, "low": 106.551244, "close": 112.626534, "volume": 1321412}, "trend_line": 110.104658, "activity_lines": {"activity_5": 109.13855, "activity_10": 108.319076, "activity_20": 109.00533, "activity_30": 109.639348}, "trend_signal": 0, "fair_value": 113.311119, "relative_strength": -13.181668, "rate_of_change": 0.08464293759870753, "market_dynamics": -0.510149, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.028526, "high": 115.89784, "low": 113.093866, "close": 114.49585, "volume": 2051701}, "trend_line": 110.230199, "activity_lines": {"activity_5": 111.130996, "activity_10": 109.548036, "activity_20": 109.363108, "activity_30": 109.922651}, "trend_signal": 0, "fair_value": 113.551226, "relative_strength": -13.879596, "rate_of_change": 0.11401969933006681, "market_dynamics": -0.217175, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.495852, "high": 115.897846, "low": 112.159204, "close": 114.028526, "volume": 2197969}, "trend_line": 110.399937, "activity_lines": {"activity_5": 112.410258, "activity_10": 110.506878, "activity_20": 109.69513, "activity_30": 110.167704}, "trend_signal": 0, "fair_value": 113.783634, "relative_strength": -11.600814, "rate_of_change": 0.15398502546475062, "market_dynamics": 0.219266, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.430522, "high": 119.169162, "low": 108.887895, "close": 109.355225, "volume": 2634175}, "trend_line": 110.324237, "activity_lines": {"activity_5": 111.878806, "activity_10": 110.538762, "activity_20": 109.592207, "activity_30": 110.100303}, "trend_signal": 0, "fair_value": 113.980859, "relative_strength": -16.870516, "rate_of_change": -0.0685688797086883, "market_dynamics": 0.637999, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.355224, "high": 114.49585, "low": 107.01857, "close": 108.420563, "volume": 3849553}, "trend_line": 110.218227, "activity_lines": {"activity_5": 110.881835, "activity_10": 110.366998, "activity_20": 109.413131, "activity_30": 109.977485}, "trend_signal": 0, "fair_value": 114.157461, "relative_strength": -18.979927, "rate_of_change": -0.09608949300958929, "market_dynamics": 0.812886, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.355222, "high": 109.822552, "low": 101.877948, "close": 103.747269, "volume": 3030392}, "trend_line": 109.971624, "activity_lines": {"activity_5": 108.202478, "activity_10": 109.279138, "activity_20": 108.830153, "activity_30": 109.560004}, "trend_signal": 0, "fair_value": 114.2936, "relative_strength": -21.272326, "rate_of_change": -0.22374067040653198, "market_dynamics": 0.642582, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.747265, "high": 103.747265, "low": 99.073964, "close": 101.410614, "volume": 1307429}, "trend_line": 109.631948, "activity_lines": {"activity_5": 105.336187, "activity_10": 107.85125, "activity_20": 108.101078, "activity_30": 109.007681}, "trend_signal": 0, "fair_value": 114.388182, "relative_strength": -20.313812, "rate_of_change": -0.30887604242346317, "market_dynamics": 0.185314, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.540092, "high": 112.44344, "low": 99.540092, "close": 110.600105, "volume": 3847000}, "trend_line": 109.871898, "activity_lines": {"activity_5": 106.405409, "activity_10": 108.180071, "activity_20": 108.310902, "activity_30": 109.070143}, "trend_signal": 0, "fair_value": 114.549644, "relative_strength": -15.177072, "rate_of_change": 0.21886868232972329, "market_dynamics": 0.198663, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.289888, "high": 111.691878, "low": 102.345269, "close": 102.812599, "volume": 2128807}, "trend_line": 109.943366, "activity_lines": {"activity_5": 105.107357, "activity_10": 107.086331, "activity_20": 107.796839, "activity_30": 108.614704}, "trend_signal": 0, "fair_value": 114.68245, "relative_strength": -17.618213, "rate_of_change": 0.06504666006588497, "market_dynamics": -0.102215, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.681924, "high": 107.953235, "low": 104.681924, "close": 105.616585, "volume": 936329}, "trend_line": 109.880544, "activity_lines": {"activity_5": 105.180142, "activity_10": 106.579373, "activity_20": 107.59384, "activity_30": 108.335557}, "trend_signal": 0, "fair_value": 114.822598, "relative_strength": -15.196262, "rate_of_change": -0.05714032804853096, "market_dynamics": -0.254342, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.018577, "high": 107.485907, "low": 103.279933, "close": 104.681923, "volume": 2900775}, "trend_line": 109.665096, "activity_lines": {"activity_5": 105.128305, "activity_10": 105.919471, "activity_20": 107.308632, "activity_30": 108.000162}, "trend_signal": 0, "fair_value": 114.963133, "relative_strength": -12.657204, "rate_of_change": -0.1960747482283988, "market_dynamics": -0.068539, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.681924, "high": 104.681924, "low": 94.400667, "close": 99.073959, "volume": 5841635}, "trend_line": 109.019775, "activity_lines": {"activity_5": 103.144836, "activity_10": 104.384386, "activity_20": 106.49408, "activity_30": 107.316863}, "trend_signal": 0, "fair_value": 115.082604, "relative_strength": -19.704271, "rate_of_change": -0.5884470296729689, "market_dynamics": -0.422399, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.541294, "high": 116.8325, "low": 99.541294, "close": 114.49585, "volume": 17928215}, "trend_line": 108.964437, "activity_lines": {"activity_5": 106.457775, "activity_10": 105.933679, "activity_20": 107.173226, "activity_30": 107.670158}, "trend_signal": 0, "fair_value": 115.294555, "relative_strength": -5.818773, "rate_of_change": -0.05075959843064426, "market_dynamics": -0.055601, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.8325, "high": 116.8325, "low": 105.61658, "close": 111.691879, "volume": 12219122}, "trend_line": 108.952286, "activity_lines": {"activity_5": 108.57634, "activity_10": 106.964663, "activity_20": 107.562866, "activity_30": 107.846122}, "trend_signal": 0, "fair_value": 115.468331, "relative_strength": -5.293839, "rate_of_change": -0.011151344727273641, "market_dynamics": 0.31796, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.626536, "high": 116.8325, "low": 109.35522, "close": 110.75721, "volume": 7336105}, "trend_line": 108.741959, "activity_lines": {"activity_5": 109.791397, "activity_10": 107.783222, "activity_20": 107.843534, "activity_30": 107.962569}, "trend_signal": 0, "fair_value": 115.687678, "relative_strength": -8.531161, "rate_of_change": -0.19304505460308247, "market_dynamics": 0.474171, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.626539, "high": 114.96319, "low": 108.420564, "close": 108.887894, "volume": 2970382}, "trend_line": 108.378218, "activity_lines": {"activity_5": 110.04064, "activity_10": 108.219421, "activity_20": 107.917652, "activity_30": 107.971984}, "trend_signal": 0, "fair_value": 115.886538, "relative_strength": -7.951501, "rate_of_change": -0.3344992157075176, "market_dynamics": 0.641892, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.355223, "high": 115.897843, "low": 100.943282, "close": 104.214592, "volume": 6345848}, "trend_line": 108.025722, "activity_lines": {"activity_5": 108.451718, "activity_10": 107.712463, "activity_20": 107.544429, "activity_30": 107.703363}, "trend_signal": 0, "fair_value": 116.039493, "relative_strength": -11.657775, "rate_of_change": -0.3252461670849784, "market_dynamics": 0.315001, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.289885, "high": 121.973136, "low": 107.953235, "close": 121.505806, "volume": 14178847}, "trend_line": 108.264784, "activity_lines": {"activity_5": 112.283825, "activity_10": 110.29838, "activity_20": 108.827132, "activity_30": 108.573046}, "trend_signal": 1, "fair_value": 116.276179, "relative_strength": 2.774706, "rate_of_change": 0.22130099718287843, "market_dynamics": 0.540189, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.038476, "high": 131.787078, "low": 118.701826, "close": 131.319748, "volume": 13537306}, "trend_line": 108.906896, "activity_lines": {"activity_5": 118.919916, "activity_10": 114.470365, "activity_20": 110.990823, "activity_30": 110.060463}, "trend_signal": 1, "fair_value": 116.573118, "relative_strength": 9.519497, "rate_of_change": 0.5930940572513379, "market_dynamics": 0.909275, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.98309, "high": 136.9277, "low": 128.515751, "close": 130.385071, "volume": 11650448}, "trend_line": 109.684873, "activity_lines": {"activity_5": 123.935923, "activity_10": 117.954097, "activity_20": 112.949906, "activity_30": 111.446152}, "trend_signal": 1, "fair_value": 116.84546, "relative_strength": 9.237386, "rate_of_change": 0.714350540300031, "market_dynamics": 1.351495, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.385064, "high": 131.787072, "low": 123.84245, "close": 126.1791, "volume": 8677825}, "trend_line": 110.368204, "activity_lines": {"activity_5": 126.241415, "activity_10": 120.222771, "activity_20": 114.394926, "activity_30": 112.510295}, "trend_signal": 1, "fair_value": 117.088183, "relative_strength": 7.52307, "rate_of_change": 0.6229947496953474, "market_dynamics": 1.754538, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.581084, "high": 142.53566, "low": 125.244451, "close": 142.53566, "volume": 21474022}, "trend_line": 111.642304, "activity_lines": {"activity_5": 132.846348, "activity_10": 125.074508, "activity_20": 117.333177, "activity_30": 114.585615}, "trend_signal": 1, "fair_value": 117.398546, "relative_strength": 18.544654, "rate_of_change": 1.1544085649885087, "market_dynamics": 1.769331, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.002971, "high": 150.48025, "low": 134.591041, "close": 140.666321, "volume": 34826908}, "trend_line": 112.671887, "activity_lines": {"activity_5": 136.273429, "activity_10": 128.796151, "activity_20": 119.959874, "activity_30": 116.458132}, "trend_signal": 1, "fair_value": 117.678322, "relative_strength": 20.294806, "rate_of_change": 0.9222158295837413, "market_dynamics": 1.747905, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.133679, "high": 141.601009, "low": 123.375116, "close": 124.309776, "volume": 14691312}, "trend_line": 113.232171, "activity_lines": {"activity_5": 132.970961, "activity_10": 129.068051, "activity_20": 120.901957, "activity_30": 117.208964}, "trend_signal": 1, "fair_value": 117.85059, "relative_strength": 8.69433, "rate_of_change": 0.497270450436315, "market_dynamics": 1.498868, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.842456, "high": 130.852394, "low": 116.365172, "close": 126.1791, "volume": 11371315}, "trend_line": 113.945869, "activity_lines": {"activity_5": 130.758932, "activity_10": 129.450411, "activity_20": 121.950859, "activity_30": 118.044249}, "trend_signal": 1, "fair_value": 118.058761, "relative_strength": 13.280178, "rate_of_change": 0.630296137305367, "market_dynamics": 1.299421, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.048438, "high": 131.277881, "low": 124.642886, "close": 125.116814, "volume": 6226954}, "trend_line": 114.502687, "activity_lines": {"activity_5": 128.473207, "activity_10": 129.359231, "activity_20": 122.814027, "activity_30": 118.764956}, "trend_signal": 1, "fair_value": 118.289359, "relative_strength": 11.123253, "rate_of_change": 0.48866887837767314, "market_dynamics": 0.914723, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.590735, "high": 127.486455, "low": 117.060048, "close": 118.955757, "volume": 4428099}, "trend_line": 114.930055, "activity_lines": {"activity_5": 124.204614, "activity_10": 127.852787, "activity_20": 122.988668, "activity_30": 119.05225}, "trend_signal": 1, "fair_value": 118.433717, "relative_strength": 8.620354, "rate_of_change": 0.3732384026935554, "market_dynamics": 0.371671, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.586122, "high": 118.955759, "low": 112.320776, "close": 117.533974, "volume": 3796885}, "trend_line": 115.173376, "activity_lines": {"activity_5": 121.034088, "activity_10": 125.819816, "activity_20": 122.944352, "activity_30": 119.220245}, "trend_signal": 1, "fair_value": 118.558209, "relative_strength": 8.84006, "rate_of_change": 0.21171224533043925, "market_dynamics": 0.057358, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.159721, "high": 106.159721, "low": 85.30692, "close": 86.823486, "volume": 6776271}, "trend_line": 114.499301, "activity_lines": {"activity_5": 109.168888, "activity_10": 118.275334, "activity_20": 119.94221, "activity_30": 117.39122}, "trend_signal": 0, "fair_value": 118.437461, "relative_strength": -11.966095, "rate_of_change": -0.5852698109674254, "market_dynamics": -0.421622, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.951412, "high": 95.733321, "low": 86.349561, "close": 90.425331, "volume": 9481741}, "trend_line": 113.961771, "activity_lines": {"activity_5": 101.00339, "activity_10": 112.194757, "activity_20": 117.359239, "activity_30": 115.838061}, "trend_signal": 0, "fair_value": 118.320987, "relative_strength": -7.567718, "rate_of_change": -0.4694613812533265, "market_dynamics": -0.816975, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.425337, "high": 94.12197, "low": 85.4017, "close": 92.13147, "volume": 7381772}, "trend_line": 113.278602, "activity_lines": {"activity_5": 95.790189, "activity_10": 107.150928, "activity_20": 115.011097, "activity_30": 114.429654}, "trend_signal": 0, "fair_value": 118.204699, "relative_strength": -7.905206, "rate_of_change": -0.5994720808612147, "market_dynamics": -1.027664, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.268895, "high": 98.576885, "low": 90.235756, "close": 93.742828, "volume": 7081077}, "trend_line": 112.586835, "activity_lines": {"activity_5": 93.313131, "activity_10": 103.01912, "activity_20": 112.876181, "activity_30": 113.169282}, "trend_signal": 0, "fair_value": 118.010044, "relative_strength": -10.132591, "rate_of_change": -0.6106775576202934, "market_dynamics": -1.211403, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.742819, "high": 94.216746, "low": 85.591271, "close": 88.813972, "volume": 8392907}, "trend_line": 111.746349, "activity_lines": {"activity_5": 90.873982, "activity_10": 98.8783, "activity_20": 110.297238, "activity_30": 111.635549}, "trend_signal": 0, "fair_value": 117.748854, "relative_strength": -14.978608, "rate_of_change": -0.7465224508709198, "market_dynamics": -1.188948, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.667045, "high": 108.055432, "low": 89.667045, "close": 101.420448, "volume": 14057590}, "trend_line": 111.481857, "activity_lines": {"activity_5": 94.551659, "activity_10": 97.972336, "activity_20": 109.041205, "activity_30": 110.969361}, "trend_signal": 0, "fair_value": 117.581914, "relative_strength": -6.651335, "rate_of_change": -0.23668961211429823, "market_dynamics": -1.052764, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.472591, "high": 100.472591, "low": 93.837608, "close": 96.207245, "volume": 4848814}, "trend_line": 111.074746, "activity_lines": {"activity_5": 95.518471, "activity_10": 96.534686, "activity_20": 107.337589, "activity_30": 109.983903}, "trend_signal": 0, "fair_value": 117.408433, "relative_strength": -10.312729, "rate_of_change": -0.36518139449363535, "market_dynamics": -0.995901, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.207239, "high": 101.894377, "low": 93.363681, "close": 98.102959, "volume": 7174377}, "trend_line": 110.886603, "activity_lines": {"activity_5": 96.731726, "activity_10": 95.986654, "activity_20": 105.883802, "activity_30": 109.147013}, "trend_signal": 0, "fair_value": 117.241728, "relative_strength": -7.022337, "rate_of_change": -0.16938413705669048, "market_dynamics": -0.932763, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.629024, "high": 97.629024, "low": 92.036683, "close": 93.458473, "volume": 4918391}, "trend_line": 110.621531, "activity_lines": {"activity_5": 95.99872, "activity_10": 95.085332, "activity_20": 104.03904, "activity_30": 108.022618}, "trend_signal": 0, "fair_value": 117.045251, "relative_strength": -12.291267, "rate_of_change": -0.23904781355777427, "market_dynamics": -0.916113, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.576883, "high": 105.211868, "low": 98.102956, "close": 99.998665, "volume": 16021663}, "trend_line": 110.26815, "activity_lines": {"activity_5": 97.464735, "activity_10": 95.836722, "activity_20": 102.868373, "activity_30": 107.337271}, "trend_signal": 0, "fair_value": 116.818129, "relative_strength": -7.562926, "rate_of_change": -0.31945046936658184, "market_dynamics": -0.758208, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.998665, "high": 109.95114, "low": 97.155104, "close": 98.102959, "volume": 12274016}, "trend_line": 110.111162, "activity_lines": {"activity_5": 97.553202, "activity_10": 96.562262, "activity_20": 101.619578, "activity_30": 106.55242}, "trend_signal": 0, "fair_value": 116.49016, "relative_strength": -8.970939, "rate_of_change": -0.14236930609610532, "market_dynamics": -0.57949, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.155095, "high": 104.737943, "low": 95.733313, "close": 99.524742, "volume": 5826226}, "trend_line": 109.9081, "activity_lines": {"activity_5": 98.336763, "activity_10": 97.341227, "activity_20": 100.664365, "activity_30": 105.869426}, "trend_signal": 0, "fair_value": 116.182057, "relative_strength": -9.656043, "rate_of_change": -0.18441545462937584, "market_dynamics": -0.43164, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.524731, "high": 114.690407, "low": 98.576877, "close": 109.003288, "volume": 14412257}, "trend_line": 110.052146, "activity_lines": {"activity_5": 102.058673, "activity_10": 99.67812, "activity_20": 100.758826, "activity_30": 105.811051}, "trend_signal": 0, "fair_value": 115.937401, "relative_strength": -0.896847, "rate_of_change": 0.13106040410123437, "market_dynamics": 0.031331, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.055428, "high": 108.529355, "low": 102.842224, "close": 104.264008, "volume": 6531028}, "trend_line": 110.225148, "activity_lines": {"activity_5": 103.474133, "activity_10": 100.846566, "activity_20": 100.483716, "activity_30": 105.437622}, "trend_signal": 0, "fair_value": 115.756435, "relative_strength": -6.068015, "rate_of_change": 0.15720002406860015, "market_dynamics": 0.099218, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.211867, "high": 105.211867, "low": 99.524736, "close": 100.946518, "volume": 3757540}, "trend_line": 109.773503, "activity_lines": {"activity_5": 103.063395, "activity_10": 101.220537, "activity_20": 100.0749, "activity_30": 104.839001}, "trend_signal": 0, "fair_value": 115.519263, "relative_strength": -11.479746, "rate_of_change": -0.40974769206025397, "market_dynamics": 0.223014, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.894371, "high": 106.159723, "low": 99.524738, "close": 103.316154, "volume": 4285108}, "trend_line": 109.494312, "activity_lines": {"activity_5": 103.379346, "activity_10": 101.804759, "activity_20": 100.080906, "activity_30": 104.422398}, "trend_signal": 0, "fair_value": 115.232775, "relative_strength": -9.279265, "rate_of_change": -0.2543336892510495, "market_dynamics": 0.392403, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.316156, "high": 103.316156, "low": 94.406314, "close": 98.102953, "volume": 7635431}, "trend_line": 109.072504, "activity_lines": {"activity_5": 101.610016, "activity_10": 101.40666, "activity_20": 99.690387, "activity_30": 103.687472}, "trend_signal": 0, "fair_value": 114.920933, "relative_strength": -13.850213, "rate_of_change": -0.3852327963848923, "market_dynamics": 0.285572, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.155101, "high": 102.842226, "low": 96.681174, "close": 101.420448, "volume": 2950865}, "trend_line": 108.823589, "activity_lines": {"activity_5": 101.041304, "activity_10": 101.577274, "activity_20": 99.749515, "activity_30": 103.193791}, "trend_signal": 0, "fair_value": 114.657234, "relative_strength": -12.8556, "rate_of_change": -0.22821058550191228, "market_dynamics": 0.255308, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.946516, "high": 110.425064, "low": 99.998662, "close": 108.52935, "volume": 8549227}, "trend_line": 108.967414, "activity_lines": {"activity_5": 103.347748, "activity_10": 102.980097, "activity_20": 100.598521, "activity_30": 103.174807}, "trend_signal": 0, "fair_value": 114.479421, "relative_strength": -7.793912, "rate_of_change": 0.13216344114510573, "market_dynamics": 0.374063, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.581502, "high": 108.055429, "low": 100.472589, "close": 101.894371, "volume": 3956220}, "trend_line": 108.3137, "activity_lines": {"activity_5": 103.158177, "activity_10": 102.902545, "activity_20": 100.865274, "activity_30": 102.718482}, "trend_signal": 0, "fair_value": 114.259076, "relative_strength": -11.155619, "rate_of_change": -0.5999169623315167, "market_dynamics": 0.313261, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.790082, "high": 104.737935, "low": 99.524736, "close": 100.946518, "volume": 3183220}, "trend_line": 107.301259, "activity_lines": {"activity_5": 102.589465, "activity_10": 102.618188, "activity_20": 101.11623, "activity_30": 102.24318}, "trend_signal": 0, "fair_value": 114.024592, "relative_strength": -13.468956, "rate_of_change": -0.934730324972737, "market_dynamics": 0.25473, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.894368, "high": 107.107578, "low": 96.681174, "close": 102.368301, "volume": 6738281}, "trend_line": 106.367366, "activity_lines": {"activity_5": 102.652656, "activity_10": 102.540637, "activity_20": 101.435341, "activity_30": 101.924925}, "trend_signal": 0, "fair_value": 113.643332, "relative_strength": -12.918699, "rate_of_change": -0.8703467309735831, "market_dynamics": 0.300457, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.368303, "high": 102.84223, "low": 95.733318, "close": 99.524742, "volume": 6893494}, "trend_line": 105.478888, "activity_lines": {"activity_5": 101.483637, "activity_10": 101.894373, "activity_20": 101.426766, "activity_30": 101.483465}, "trend_signal": 0, "fair_value": 113.259972, "relative_strength": -18.23859, "rate_of_change": -0.8352919071061761, "market_dynamics": 0.142479, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.622381, "high": 103.040792, "low": 97.669001, "close": 102.064102, "volume": 3879057}, "trend_line": 104.129836, "activity_lines": {"activity_5": 101.287453, "activity_10": 101.882149, "activity_20": 101.624828, "activity_30": 101.263156}, "trend_signal": 0, "fair_value": 112.876763, "relative_strength": -16.186717, "rate_of_change": -1.2789782160009124, "market_dynamics": 0.121199, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.064108, "high": 102.552453, "low": 96.203966, "close": 97.180656, "volume": 5166459}, "trend_line": 102.680314, "activity_lines": {"activity_5": 99.894469, "activity_10": 101.022023, "activity_20": 101.318175, "activity_30": 100.814822}, "trend_signal": 0, "fair_value": 112.490733, "relative_strength": -19.787138, "rate_of_change": -1.392033307341425, "market_dynamics": 0.040216, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.157347, "high": 103.529137, "low": 96.78998, "close": 102.064102, "volume": 5970298}, "trend_line": 101.938791, "activity_lines": {"activity_5": 100.443548, "activity_10": 101.118268, "activity_20": 101.436771, "activity_30": 100.775066}, "trend_signal": 0, "fair_value": 112.209635, "relative_strength": -19.078089, "rate_of_change": -0.7221666657544511, "market_dynamics": 0.017048, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.064105, "high": 105.482522, "low": 100.110725, "close": 104.017487, "volume": 4026156}, "trend_line": 101.200071, "activity_lines": {"activity_5": 101.56925, "activity_10": 101.592437, "activity_20": 101.738339, "activity_30": 100.909176}, "trend_signal": 0, "fair_value": 112.009234, "relative_strength": -18.731075, "rate_of_change": -0.7246701601552257, "market_dynamics": 0.033266, "expectation": {"probability": 44.0938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.622378, "high": 103.529142, "low": 98.645688, "close": 102.064102, "volume": 7134042}, "trend_line": 100.431647, "activity_lines": {"activity_5": 101.933879, "activity_10": 101.603909, "activity_20": 101.816678, "activity_30": 100.96492}, "trend_signal": 1, "fair_value": 111.777222, "relative_strength": -19.918003, "rate_of_change": -0.7593117202457259, "market_dynamics": 0.154413, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.529143, "high": 103.529143, "low": 100.110723, "close": 101.087418, "volume": 4449838}, "trend_line": 99.836036, "activity_lines": {"activity_5": 101.803655, "activity_10": 101.426099, "activity_20": 101.783137, "activity_30": 101.007228}, "trend_signal": 1, "fair_value": 111.571674, "relative_strength": -21.039359, "rate_of_change": -0.5930511126637257, "market_dynamics": 0.24517, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.087411, "high": 101.575757, "low": 91.906529, "close": 93.859909, "volume": 12452224}, "trend_line": 99.0469, "activity_lines": {"activity_5": 99.329373, "activity_10": 100.069504, "activity_20": 101.024934, "activity_30": 100.621671}, "trend_signal": 1, "fair_value": 111.360699, "relative_strength": -28.17301, "rate_of_change": -0.7904320239637712, "market_dynamics": 0.125438, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.055252, "high": 98.645686, "low": 93.17623, "close": 96.496971, "volume": 6800794}, "trend_line": 99.36935, "activity_lines": {"activity_5": 97.955496, "activity_10": 99.338456, "activity_20": 100.547111, "activity_30": 100.45716}, "trend_signal": 0, "fair_value": 111.248439, "relative_strength": -24.298297, "rate_of_change": 0.3255528441576702, "market_dynamics": -0.016504, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.571334, "high": 113.296042, "low": 96.203966, "close": 110.854317, "volume": 17485779}, "trend_line": 100.050316, "activity_lines": {"activity_5": 101.738542, "activity_10": 101.298736, "activity_20": 101.444303, "activity_30": 101.198125}, "trend_signal": 1, "fair_value": 111.198216, "relative_strength": -11.990575, "rate_of_change": 0.6852877673045038, "market_dynamics": 0.214756, "expectation": {"probability": 37.4599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.831002, "high": 111.831002, "low": 101.087417, "close": 105.970863, "volume": 12127776}, "trend_line": 100.511629, "activity_lines": {"activity_5": 103.437982, "activity_10": 102.216824, "activity_20": 101.822453, "activity_30": 101.580096}, "trend_signal": 1, "fair_value": 111.108507, "relative_strength": -12.617061, "rate_of_change": 0.4610810024827949, "market_dynamics": 0.417145, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.435903, "high": 113.784381, "low": 103.529143, "close": 108.41259, "volume": 14539378}, "trend_line": 101.000621, "activity_lines": {"activity_5": 105.69088, "activity_10": 103.46166, "activity_20": 102.447589, "activity_30": 102.089835}, "trend_signal": 1, "fair_value": 110.988092, "relative_strength": -14.212279, "rate_of_change": 0.48650291002645685, "market_dynamics": 0.891085, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.412592, "high": 113.784386, "low": 106.459212, "close": 112.319351, "volume": 5928893}, "trend_line": 101.784134, "activity_lines": {"activity_5": 108.757687, "activity_10": 105.301389, "activity_20": 103.425042, "activity_30": 102.820076}, "trend_signal": 1, "fair_value": 110.889994, "relative_strength": -11.992026, "rate_of_change": 0.7757506758300023, "market_dynamics": 1.349015, "expectation": {"probability": 37.3934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.831004, "high": 112.319349, "low": 104.505828, "close": 106.459206, "volume": 5460008}, "trend_line": 101.952092, "activity_lines": {"activity_5": 108.640483, "activity_10": 105.800388, "activity_20": 103.790229, "activity_30": 103.121694}, "trend_signal": 1, "fair_value": 110.729788, "relative_strength": -17.052514, "rate_of_change": 0.16501393036364462, "market_dynamics": 1.205989, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.994171, "high": 106.459206, "low": 103.040797, "close": 103.529137, "volume": 2033395}, "trend_line": 102.196155, "activity_lines": {"activity_5": 106.88244, "activity_10": 105.686736, "activity_20": 103.861396, "activity_30": 103.223438}, "trend_signal": 1, "fair_value": 110.553526, "relative_strength": -17.443374, "rate_of_change": 0.2393898891255819, "market_dynamics": 1.096931, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.017484, "high": 105.482519, "low": 100.110725, "close": 100.110725, "volume": 3278701}, "trend_line": 102.263081, "activity_lines": {"activity_5": 104.473272, "activity_10": 104.960434, "activity_20": 103.581161, "activity_30": 103.088895}, "trend_signal": 1, "fair_value": 110.341716, "relative_strength": -22.090766, "rate_of_change": 0.06548778669803688, "market_dynamics": 0.668467, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.55245, "high": 103.52914, "low": 97.669003, "close": 99.622383, "volume": 3869553}, "trend_line": 102.468545, "activity_lines": {"activity_5": 102.291999, "activity_10": 104.180858, "activity_20": 103.260653, "activity_30": 102.918527}, "trend_signal": 0, "fair_value": 110.096779, "relative_strength": -24.125296, "rate_of_change": 0.2009170836540768, "market_dynamics": 0.269876, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.622379, "high": 101.575758, "low": 96.78998, "close": 100.599068, "volume": 5359742}, "trend_line": 102.488558, "activity_lines": {"activity_5": 101.022302, "activity_10": 103.605499, "activity_20": 103.075577, "activity_30": 102.797916}, "trend_signal": 0, "fair_value": 109.912643, "relative_strength": -25.297271, "rate_of_change": 0.019530871644553575, "market_dynamics": -0.010133, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.110725, "high": 101.087415, "low": 97.668996, "close": 98.157341, "volume": 4170258}, "trend_line": 102.490371, "activity_lines": {"activity_5": 99.720048, "activity_10": 102.463659, "activity_20": 102.664124, "activity_30": 102.518482}, "trend_signal": 0, "fair_value": 109.778302, "relative_strength": -29.27966, "rate_of_change": 0.0017689779575184483, "market_dynamics": -0.314054, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.157347, "high": 99.134037, "low": 94.543592, "close": 94.73893, "volume": 5575626}, "trend_line": 102.330844, "activity_lines": {"activity_5": 97.831781, "activity_10": 100.670101, "activity_20": 101.94039, "activity_30": 102.018389}, "trend_signal": 0, "fair_value": 109.613867, "relative_strength": -32.24947, "rate_of_change": -0.15565071961735516, "market_dynamics": -0.536398, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.273892, "high": 96.692312, "low": 92.004197, "close": 92.394875, "volume": 7419601}, "trend_line": 101.77723, "activity_lines": {"activity_5": 95.748176, "activity_10": 98.743358, "activity_20": 101.029743, "activity_30": 101.377359}, "trend_signal": 0, "fair_value": 109.456222, "relative_strength": -33.345282, "rate_of_change": -0.5410040397985929, "market_dynamics": -0.763325, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.515851, "high": 94.445919, "low": 90.539163, "close": 91.515846, "volume": 5114260}, "trend_line": 101.352291, "activity_lines": {"activity_5": 93.885951, "activity_10": 96.903628, "activity_20": 100.069331, "activity_30": 100.715334}, "trend_signal": 0, "fair_value": 109.306578, "relative_strength": -32.59429, "rate_of_change": -0.4175187318420919, "market_dynamics": -0.947183, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.297208, "high": 92.785553, "low": 89.660142, "close": 90.246155, "volume": 3368607}, "trend_line": 100.995612, "activity_lines": {"activity_5": 92.140932, "activity_10": 95.140259, "activity_20": 99.038225, "activity_30": 99.998809}, "trend_signal": 0, "fair_value": 109.184245, "relative_strength": -36.342649, "rate_of_change": -0.3519200172791356, "market_dynamics": -1.078624, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.125176, "high": 93.566906, "low": 90.734499, "close": 92.004196, "volume": 3386923}, "trend_line": 100.618547, "activity_lines": {"activity_5": 91.672121, "activity_10": 94.097864, "activity_20": 98.207573, "activity_30": 99.418718}, "trend_signal": 0, "fair_value": 109.043184, "relative_strength": -37.445183, "rate_of_change": -0.3733479034712791, "market_dynamics": -1.160603, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.832168, "high": 92.492538, "low": 87.413751, "close": 87.999763, "volume": 4613267}, "trend_line": 100.281774, "activity_lines": {"activity_5": 90.278709, "activity_10": 92.590209, "activity_20": 97.043451, "activity_30": 98.604603}, "trend_signal": 0, "fair_value": 108.862819, "relative_strength": -35.902188, "rate_of_change": -0.3347027064503406, "market_dynamics": -1.224722, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.069693, "high": 85.948722, "low": 82.139623, "close": 83.800003, "volume": 5646391}, "trend_line": 99.694426, "activity_lines": {"activity_5": 87.934654, "activity_10": 90.601314, "activity_20": 95.555627, "activity_30": 97.541263}, "trend_signal": 0, "fair_value": 108.660987, "relative_strength": -37.718585, "rate_of_change": -0.5856976562859684, "market_dynamics": -1.268211, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.0, "high": 85.599998, "low": 79.099998, "close": 80.800003, "volume": 6183444}, "trend_line": 98.770114, "activity_lines": {"activity_5": 85.163591, "activity_10": 88.363522, "activity_20": 93.869061, "activity_30": 96.322268}, "trend_signal": 0, "fair_value": 108.429016, "relative_strength": -39.237878, "rate_of_change": -0.9271451144119135, "market_dynamics": -1.244136, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.099998, "high": 81.300003, "low": 78.099998, "close": 81.199997, "volume": 4484313}, "trend_line": 98.080302, "activity_lines": {"activity_5": 83.240249, "activity_10": 86.540682, "activity_20": 92.317195, "activity_30": 95.188712}, "trend_signal": 0, "fair_value": 108.242267, "relative_strength": -37.172136, "rate_of_change": -0.6984015427986682, "market_dynamics": -1.261354, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.0, "high": 80.400002, "low": 75.5, "close": 76.800003, "volume": 4649089}, "trend_line": 97.275418, "activity_lines": {"activity_5": 80.453319, "activity_10": 84.270554, "activity_20": 90.406568, "activity_30": 93.815789}, "trend_signal": 0, "fair_value": 108.016306, "relative_strength": -38.639236, "rate_of_change": -0.8206377667964371, "market_dynamics": -1.283738, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.800003, "high": 77.599998, "low": 75.0, "close": 75.900002, "volume": 3406701}, "trend_line": 96.393141, "activity_lines": {"activity_5": 78.380001, "activity_10": 82.225104, "activity_20": 88.504022, "activity_30": 92.43673}, "trend_signal": 0, "fair_value": 107.768063, "relative_strength": -43.271816, "rate_of_change": -0.9069886494859389, "market_dynamics": -1.374698, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.900002, "high": 81.199997, "low": 74.900002, "close": 78.699997, "volume": 6797940}, "trend_line": 95.698983, "activity_lines": {"activity_5": 78.046667, "activity_10": 81.031269, "activity_20": 87.034591, "activity_30": 91.295237}, "trend_signal": 0, "fair_value": 107.554281, "relative_strength": -42.722157, "rate_of_change": -0.720132151311473, "market_dynamics": -1.326343, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.099998, "high": 79.699997, "low": 73.5, "close": 74.300003, "volume": 7120024}, "trend_line": 94.773513, "activity_lines": {"activity_5": 76.586667, "activity_10": 79.286434, "activity_20": 85.275975, "activity_30": 89.914658}, "trend_signal": 0, "fair_value": 107.326054, "relative_strength": -48.144658, "rate_of_change": -0.9670635684811867, "market_dynamics": -1.246476, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.099998, "high": 78.300003, "low": 71.900002, "close": 77.5, "volume": 4002588}, "trend_line": 94.117491, "activity_lines": {"activity_5": 76.626667, "activity_10": 78.436432, "activity_20": 83.98456, "activity_30": 88.800237}, "trend_signal": 0, "fair_value": 107.129348, "relative_strength": -45.145114, "rate_of_change": -0.6921997288419529, "market_dynamics": -1.198541, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.5, "high": 82.0, "low": 76.599998, "close": 80.400002, "volume": 5478819}, "trend_line": 93.395355, "activity_lines": {"activity_5": 77.880001, "activity_10": 78.345451, "activity_20": 83.135143, "activity_30": 87.915238}, "trend_signal": 0, "fair_value": 106.967743, "relative_strength": -46.017505, "rate_of_change": -0.7672707722308557, "market_dynamics": -0.951048, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.800003, "high": 85.699997, "low": 74.400002, "close": 75.5, "volume": 4948752}, "trend_line": 92.444772, "activity_lines": {"activity_5": 77.260001, "activity_10": 77.574546, "activity_20": 81.943151, "activity_30": 86.760699}, "trend_signal": 0, "fair_value": 106.796744, "relative_strength": -48.1035, "rate_of_change": -1.0178054358270758, "market_dynamics": -0.912803, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.5, "high": 78.400002, "low": 74.900002, "close": 75.099998, "volume": 3750267}, "trend_line": 91.545968, "activity_lines": {"activity_5": 76.533333, "activity_10": 76.958182, "activity_20": 80.846535, "activity_30": 85.641681}, "trend_signal": 0, "fair_value": 106.62318, "relative_strength": -48.919687, "rate_of_change": -0.9722604973269862, "market_dynamics": -0.856019, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 72.400002, "close": 73.599998, "volume": 7988437}, "trend_line": 90.629721, "activity_lines": {"activity_5": 75.546666, "activity_10": 76.227273, "activity_20": 79.726161, "activity_30": 84.483877}, "trend_signal": 0, "fair_value": 106.453762, "relative_strength": -51.955243, "rate_of_change": -1.000860026953889, "market_dynamics": -0.588151, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.5, "high": 81.900002, "low": 73.699997, "close": 79.0, "volume": 7582330}, "trend_line": 90.134391, "activity_lines": {"activity_5": 76.406666, "activity_10": 76.609091, "activity_20": 79.243988, "activity_30": 83.733572}, "trend_signal": 0, "fair_value": 106.269423, "relative_strength": -47.986628, "rate_of_change": -0.5465425630075699, "market_dynamics": -0.303554, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.900002, "high": 82.900002, "low": 74.900002, "close": 79.199997, "volume": 6058593}, "trend_line": 89.557825, "activity_lines": {"activity_5": 77.233332, "activity_10": 77.067272, "activity_20": 78.883716, "activity_30": 83.028127}, "trend_signal": 0, "fair_value": 106.047838, "relative_strength": -46.013335, "rate_of_change": -0.6396737067874567, "market_dynamics": 0.027661, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 76.199997, "close": 77.199997, "volume": 3476713}, "trend_line": 88.436014, "activity_lines": {"activity_5": 77.473331, "activity_10": 77.118181, "activity_20": 78.423241, "activity_30": 82.230848}, "trend_signal": 0, "fair_value": 105.832696, "relative_strength": -49.132151, "rate_of_change": -1.2526108131813092, "market_dynamics": 0.258071, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.400002, "close": 72.5, "volume": 3199318}, "trend_line": 87.320319, "activity_lines": {"activity_5": 76.033332, "activity_10": 76.290908, "activity_20": 77.598665, "activity_30": 81.202718}, "trend_signal": 0, "fair_value": 105.546147, "relative_strength": -49.357838, "rate_of_change": -1.2615844490684556, "market_dynamics": 0.247412, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.5, "high": 74.800003, "low": 72.0, "close": 74.400002, "volume": 2689284}, "trend_line": 86.186566, "activity_lines": {"activity_5": 75.4, "activity_10": 75.921817, "activity_20": 77.04978, "activity_30": 80.369149}, "trend_signal": 0, "fair_value": 105.285537, "relative_strength": -49.634982, "rate_of_change": -1.2983839420009433, "market_dynamics": 0.098572, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 84.942588, "activity_lines": {"activity_5": 74.913333, "activity_10": 75.659999, "activity_20": 76.639541, "activity_30": 79.647436}, "trend_signal": 0, "fair_value": 105.006757, "relative_strength": -46.598058, "rate_of_change": -1.4433548727303958, "market_dynamics": 0.004863, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.199997, "high": 76.199997, "low": 72.699997, "close": 73.699997, "volume": 2833037}, "trend_line": 83.850614, "activity_lines": {"activity_5": 74.259999, "activity_10": 75.207272, "activity_20": 76.178094, "activity_30": 78.922107}, "trend_signal": 0, "fair_value": 104.708636, "relative_strength": -43.216745, "rate_of_change": -1.2855435956342742, "market_dynamics": 0.016996, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.599998, "high": 75.300003, "low": 71.199997, "close": 71.900002, "volume": 3219815}, "trend_line": 82.796309, "activity_lines": {"activity_5": 73.373333, "activity_10": 74.54909, "activity_20": 75.632381, "activity_30": 78.1511}, "trend_signal": 0, "fair_value": 104.5008, "relative_strength": -44.921905, "rate_of_change": -1.2573610969622708, "market_dynamics": 0.037748, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.5, "high": 74.5, "low": 70.5, "close": 72.900002, "volume": 3488125}, "trend_line": 81.889285, "activity_lines": {"activity_5": 73.173334, "activity_10": 74.138182, "activity_20": 75.258571, "activity_30": 77.512628}, "trend_signal": 0, "fair_value": 104.296622, "relative_strength": -42.452041, "rate_of_change": -1.0954884474379079, "market_dynamics": 0.097384, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.099998, "high": 72.300003, "low": 68.599998, "close": 70.099998, "volume": 5529085}, "trend_line": 80.905206, "activity_lines": {"activity_5": 72.013333, "activity_10": 73.258182, "activity_20": 74.67, "activity_30": 76.752029}, "trend_signal": 0, "fair_value": 104.08, "relative_strength": -45.111855, "rate_of_change": -1.2017188817804358, "market_dynamics": 0.050359, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.699997, "high": 75.199997, "low": 69.300003, "close": 71.599998, "volume": 5338960}, "trend_line": 79.93857, "activity_lines": {"activity_5": 71.639999, "activity_10": 72.714545, "activity_20": 74.275238, "activity_30": 76.151693}, "trend_signal": 0, "fair_value": 103.867489, "relative_strength": -44.901467, "rate_of_change": -1.19477601972858, "market_dynamics": -0.002676, "expectation": {"probability": 45.4049, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [105.610352, 104.751719, 103.463781, 106.039643, 112.479307, 112.479308, 112.074506, 109.384717, 107.59152, 117.454079, 113.86769, 115.660891, 117.902372, 123.73025, 124.178549, 121.937063, 125.523449, 131.799616, 131.799616, 123.281948, 125.075146, 120.143865, 118.350683, 113.419388, 110.281309, 110.72961, 112.074504, 112.971094, 113.867701, 109.384712, 110.729604, 109.38471, 112.511899, 111.600878, 112.967407, 111.600871, 103.401631, 101.124057, 107.501253, 111.145363, 119.344608, 117.522554, 112.056385, 117.067036, 120.25563, 116.156007, 114.333948, 112.056394, 107.045745, 106.590218, 105.223682, 109.778815, 105.6792, 105.679192, 109.323314, 107.045745, 110.234339, 106.590231, 106.551244, 114.028526, 114.495852, 115.430522, 109.355224, 109.355222, 103.747265, 99.540092, 110.289888, 104.681924, 107.018577, 104.681924, 99.541294, 116.8325, 112.626536, 112.626539, 109.355223, 110.289885, 121.038476, 128.98309, 130.385064, 127.581084, 143.002971, 141.133679, 123.842456, 128.048438, 125.590735, 116.586122, 106.159721, 89.951412, 90.425337, 93.268895, 93.742819, 89.667045, 100.472591, 96.207239, 97.629024, 98.576883, 99.998665, 97.155095, 99.524731, 108.055428, 105.211867, 101.894371, 103.316156, 97.155101, 100.946516, 107.581502, 103.790082, 101.894368, 102.368303, 99.622381, 102.064108, 98.157347, 102.064105, 99.622378, 103.529143, 101.087411, 94.055252, 97.571334, 111.831002, 107.435903, 108.412592, 111.831004, 104.994171, 104.017484, 102.55245, 99.622379, 100.110725, 98.157347, 93.273892, 91.515851, 92.297208, 91.125176, 90.832168, 85.069693, 84.0, 79.099998, 80.0, 76.800003, 75.900002, 79.099998, 74.099998, 77.5, 80.800003, 75.5, 75.900002, 74.5, 74.900002, 80.199997, 78.0, 72.5, 75.0, 75.199997, 74.599998, 72.5, 72.099998, 70.699997], "highs": [109.903438, 106.039652, 106.46895, 112.479302, 116.3431, 121.040471, 114.764294, 110.729611, 123.281961, 118.798973, 119.695574, 121.488769, 123.281954, 125.971738, 127.316635, 125.52345, 135.834309, 134.041111, 132.696212, 129.109822, 125.075146, 122.385355, 119.247279, 114.764282, 113.41939, 113.4194, 112.9711, 113.419388, 114.315999, 113.4194, 112.522794, 114.764292, 114.789468, 114.789472, 113.422922, 111.600871, 103.401631, 109.778825, 111.600877, 120.255634, 121.16666, 117.978068, 117.067039, 119.800125, 122.077686, 116.611523, 115.700497, 112.056394, 107.956773, 109.323312, 110.23433, 110.234328, 105.6792, 109.323312, 109.323314, 110.234338, 110.234339, 107.953237, 112.626534, 115.89784, 115.897846, 119.169162, 114.49585, 109.822552, 103.747265, 112.44344, 111.691878, 107.953235, 107.485907, 104.681924, 116.8325, 116.8325, 116.8325, 114.96319, 115.897843, 121.973136, 131.787078, 136.9277, 131.787072, 142.53566, 150.48025, 141.601009, 130.852394, 131.277881, 127.486455, 118.955759, 106.159721, 95.733321, 94.12197, 98.576885, 94.216746, 108.055432, 100.472591, 101.894377, 97.629024, 105.211868, 109.95114, 104.737943, 114.690407, 108.529355, 105.211867, 106.159723, 103.316156, 102.842226, 110.425064, 108.055429, 104.737935, 107.107578, 102.84223, 103.040792, 102.552453, 103.529137, 105.482522, 103.529142, 103.529143, 101.575757, 98.645686, 113.296042, 111.831002, 113.784381, 113.784386, 112.319349, 106.459206, 105.482519, 103.52914, 101.575758, 101.087415, 99.134037, 96.692312, 94.445919, 92.785553, 93.566906, 92.492538, 85.948722, 85.599998, 81.300003, 80.400002, 77.599998, 81.199997, 79.699997, 78.300003, 82.0, 85.699997, 78.400002, 75.900002, 81.900002, 82.900002, 80.199997, 78.0, 74.800003, 75.0, 76.199997, 75.300003, 74.5, 72.300003, 75.199997], "lows": [103.4638, 102.605164, 102.17585, 103.893092, 103.893099, 110.332756, 107.591515, 106.694923, 106.246625, 113.867701, 112.522796, 115.212597, 114.764287, 121.937055, 120.592168, 120.143871, 125.523449, 129.558131, 120.14387, 122.385352, 118.798976, 117.902372, 112.97109, 108.936425, 109.384723, 110.281306, 111.626206, 110.281306, 108.936419, 108.039818, 105.350025, 108.936412, 111.145362, 109.778823, 111.600876, 101.12406, 97.024429, 101.124057, 107.501253, 110.234335, 116.156006, 112.056389, 112.056385, 114.333957, 114.789467, 112.967412, 111.600875, 105.679197, 102.946111, 103.857139, 102.035086, 103.857142, 96.113404, 104.31265, 105.67919, 107.04574, 104.768163, 105.223676, 106.551244, 113.093866, 112.159204, 108.887895, 107.01857, 101.877948, 99.073964, 99.540092, 102.345269, 104.681924, 103.279933, 94.400667, 99.541294, 105.61658, 109.35522, 108.420564, 100.943282, 107.953235, 118.701826, 128.515751, 123.84245, 125.244451, 134.591041, 123.375116, 116.365172, 124.642886, 117.060048, 112.320776, 85.30692, 86.349561, 85.4017, 90.235756, 85.591271, 89.667045, 93.837608, 93.363681, 92.036683, 98.102956, 97.155104, 95.733313, 98.576877, 102.842224, 99.524736, 99.524738, 94.406314, 96.681174, 99.998662, 100.472589, 99.524736, 96.681174, 95.733318, 97.669001, 96.203966, 96.78998, 100.110725, 98.645688, 100.110723, 91.906529, 93.17623, 96.203966, 101.087417, 103.529143, 106.459212, 104.505828, 103.040797, 100.110725, 97.669003, 96.78998, 97.668996, 94.543592, 92.004197, 90.539163, 89.660142, 90.734499, 87.413751, 82.139623, 79.099998, 78.099998, 75.5, 75.0, 74.900002, 73.5, 71.900002, 76.599998, 74.400002, 74.900002, 72.400002, 73.699997, 74.900002, 76.199997, 72.400002, 72.0, 75.0, 72.699997, 71.199997, 70.5, 68.599998, 69.300003], "closes": [105.610352, 102.605164, 106.039642, 111.620682, 112.049995, 112.9711, 108.936409, 106.694923, 120.143875, 114.764297, 115.660889, 116.557487, 122.833656, 122.385353, 121.040466, 124.626854, 130.903015, 131.799622, 123.730255, 125.523453, 119.695572, 118.35067, 113.419388, 110.281319, 110.281319, 112.522804, 112.9711, 113.419388, 109.833015, 110.729607, 108.936409, 111.626198, 111.600876, 111.145363, 111.600876, 103.401619, 100.668549, 107.501259, 111.145363, 118.433578, 116.156006, 112.056389, 117.067039, 119.800125, 114.789467, 114.333954, 112.056389, 107.045738, 105.679192, 104.312653, 109.778816, 107.501259, 104.768166, 108.412285, 106.134705, 110.234337, 107.045738, 106.551247, 112.626534, 114.49585, 114.028526, 109.355225, 108.420563, 103.747269, 101.410614, 110.600105, 102.812599, 105.616585, 104.681923, 99.073959, 114.49585, 111.691879, 110.75721, 108.887894, 104.214592, 121.505806, 131.319748, 130.385071, 126.1791, 142.53566, 140.666321, 124.309776, 126.1791, 125.116814, 118.955757, 117.533974, 86.823486, 90.425331, 92.13147, 93.742828, 88.813972, 101.420448, 96.207245, 98.102959, 93.458473, 99.998665, 98.102959, 99.524742, 109.003288, 104.264008, 100.946518, 103.316154, 98.102953, 101.420448, 108.52935, 101.894371, 100.946518, 102.368301, 99.524742, 102.064102, 97.180656, 102.064102, 104.017487, 102.064102, 101.087418, 93.859909, 96.496971, 110.854317, 105.970863, 108.41259, 112.319351, 106.459206, 103.529137, 100.110725, 99.622383, 100.599068, 98.157341, 94.73893, 92.394875, 91.515846, 90.246155, 92.004196, 87.999763, 83.800003, 80.800003, 81.199997, 76.800003, 75.900002, 78.699997, 74.300003, 77.5, 80.400002, 75.5, 75.099998, 73.599998, 79.0, 79.199997, 77.199997, 72.5, 74.400002, 75.0, 73.699997, 71.900002, 72.900002, 70.099998, 71.599998], "volumes": [3460332, 2386062, 3119407, 4255227, 9261663, 13489609, 2949138, 2062617, 11502100, 4780551, 3382085, 3764955, 4146910, 4659932, 6338456, 3800997, 11937758, 3973053, 12733995, 6501765, 3218119, 2356383, 5387200, 3836720, 1702225, 2271599, 243040, 974145, 3391399, 3547832, 3956743, 3572672, 1795345, 2169466, 769112, 6745911, 3619432, 4775760, 1519527, 5294977, 3012012, 1771583, 1806801, 1567234, 2113433, 1634263, 1509290, 2315380, 2937585, 3319143, 2897385, 3713154, 3728248, 1332488, 1115887, 1396989, 1272193, 1289566, 1321412, 2051701, 2197969, 2634175, 3849553, 3030392, 1307429, 3847000, 2128807, 936329, 2900775, 5841635, 17928215, 12219122, 7336105, 2970382, 6345848, 14178847, 13537306, 11650448, 8677825, 21474022, 34826908, 14691312, 11371315, 6226954, 4428099, 3796885, 6776271, 9481741, 7381772, 7081077, 8392907, 14057590, 4848814, 7174377, 4918391, 16021663, 12274016, 5826226, 14412257, 6531028, 3757540, 4285108, 7635431, 2950865, 8549227, 3956220, 3183220, 6738281, 6893494, 3879057, 5166459, 5970298, 4026156, 7134042, 4449838, 12452224, 6800794, 17485779, 12127776, 14539378, 5928893, 5460008, 2033395, 3278701, 3869553, 5359742, 4170258, 5575626, 7419601, 5114260, 3368607, 3386923, 4613267, 5646391, 6183444, 4484313, 4649089, 3406701, 6797940, 7120024, 4002588, 5478819, 4948752, 3750267, 7988437, 7582330, 6058593, 3476713, 3199318, 2689284, 0, 2833037, 3219815, 3488125, 5529085, 5338960], "sma": {"5": [null, null, null, null, 107.5852, 109.0573, 110.3236, 110.4546, 112.1593, 112.7021, 113.2401, 114.7643, 117.992, 118.4403, 119.6956, 121.4888, 124.3579, 126.1511, 126.42, 127.3166, 126.3304, 123.8199, 120.1439, 117.4541, 114.4057, 112.9711, 111.8952, 111.8952, 111.8055, 111.8952, 111.1779, 110.9089, 110.5452, 110.8077, 110.9819, 109.875, 107.6835, 106.8635, 106.8635, 108.2301, 110.781, 113.0585, 114.9717, 116.7026, 115.9738, 115.6094, 115.6094, 113.6051, 110.7809, 108.6856, 107.7746, 106.8635, 106.408, 106.9546, 107.319, 107.4102, 107.319, 107.6757, 108.5185, 110.1907, 110.9496, 111.4115, 111.7853, 110.0095, 107.3924, 106.7068, 105.3982, 104.8374, 105.0244, 104.557, 105.3362, 107.112, 108.1402, 108.9814, 110.0095, 111.4115, 115.3371, 119.2626, 122.7209, 130.3851, 134.2172, 132.8152, 131.974, 131.7615, 127.0456, 122.4191, 114.9218, 107.7711, 101.174, 96.1314, 90.3874, 93.3068, 94.4632, 95.6575, 95.6006, 97.8376, 97.1741, 97.8376, 100.0176, 102.1787, 102.3683, 103.4109, 103.1266, 101.61, 102.4631, 102.6527, 102.1787, 103.0318, 102.6527, 101.3596, 100.4169, 100.6404, 100.9702, 101.4781, 101.2828, 100.6186, 99.5052, 100.8725, 101.6539, 103.1189, 106.8108, 108.8033, 107.3382, 106.1662, 104.4082, 102.0641, 100.4037, 98.6457, 97.1025, 95.4812, 93.4106, 92.18, 90.8322, 89.1132, 86.97, 85.1608, 82.12, 79.7, 78.68, 77.38, 76.64, 77.36, 77.28, 76.56, 76.42, 76.72, 76.48, 76.82, 76.3, 76.46, 75.66, 74.56, 73.5, 73.58, 72.72, 72.04], "10": [110.504477, 109.688787, 108.572579, 108.22913, 107.585166, 106.861586, 107.322986, 107.517307, 109.142385, 110.143644, 111.148698, 112.54393, 114.223331, 115.299798, 116.198846, 117.364421, 119.561082, 122.071551, 122.430189, 123.506105, 123.909573, 124.088892, 123.147465, 121.937061, 120.861147, 119.650742, 117.85755, 116.019527, 114.629803, 113.150418, 112.074502, 111.402055, 111.220204, 111.306608, 111.438564, 110.526445, 109.29619, 108.704377, 108.835612, 109.606009, 110.327969, 110.370988, 110.917604, 111.78308, 112.101939, 113.195173, 114.333957, 114.288405, 113.741788, 112.329695, 111.691976, 111.236463, 110.006576, 108.867792, 108.002316, 107.592354, 107.091289, 107.04184, 107.736574, 108.754894, 109.179865, 109.365261, 109.730501, 109.263999, 108.79159, 108.828167, 108.404853, 108.311387, 107.516926, 105.974737, 106.021469, 106.255135, 106.488799, 107.002862, 107.28326, 108.37383, 111.224545, 113.701393, 115.851111, 120.197281, 122.814328, 124.076118, 125.618307, 127.241199, 128.715315, 128.318132, 123.868506, 119.872532, 116.467769, 111.588486, 106.403251, 104.114318, 101.117133, 98.415747, 95.866019, 94.112488, 95.240435, 96.150376, 97.837558, 98.889676, 100.102931, 100.292501, 100.482072, 100.813821, 102.320909, 102.510479, 102.794835, 103.079191, 102.131336, 101.911346, 101.53476, 101.409554, 102.001008, 102.065373, 101.32118, 100.517734, 100.072779, 100.921381, 101.565993, 102.200842, 103.714711, 104.154221, 104.105386, 103.910049, 103.763545, 104.437461, 104.603498, 102.991959, 101.634361, 99.944686, 97.737367, 96.291866, 94.738928, 93.107856, 91.225618, 89.285711, 87.149977, 85.266084, 83.896597, 82.175012, 80.900397, 79.739977, 78.490001, 77.620001, 76.9, 76.68, 76.92, 77.049999, 76.43, 76.439999, 76.189999, 75.519999, 75.159999, 74.94, 74.59, 73.849999], "20": [109.06629, 108.465255, 108.164737, 108.250599, 108.443789, 108.811826, 109.149853, 109.375806, 110.381535, 110.731905, 110.826587, 111.116359, 111.397955, 111.764464, 111.892006, 112.113004, 113.442034, 114.794429, 115.786287, 116.824874, 117.529135, 118.316411, 118.685398, 118.61843, 118.529996, 118.507581, 118.709316, 119.045539, 118.529996, 118.328262, 117.992038, 117.745473, 117.183834, 116.621835, 116.149855, 115.088593, 113.57687, 112.361952, 111.732707, 111.378214, 111.201235, 110.886521, 111.068904, 111.544844, 111.770252, 111.860809, 111.815073, 111.496391, 111.2887, 110.967852, 111.009972, 110.803726, 110.46209, 110.325436, 110.052128, 110.393763, 110.712623, 110.665122, 110.739181, 110.542294, 110.43592, 110.300862, 109.868538, 109.065896, 108.396953, 108.210261, 107.748071, 107.676613, 107.62675, 107.364815, 107.600667, 107.810198, 108.10965, 108.133431, 108.037425, 108.600998, 109.814699, 111.00639, 111.684018, 113.086009, 114.417899, 115.165626, 116.053553, 117.12203, 117.999287, 118.345981, 117.546525, 116.786963, 116.15944, 115.892883, 114.608789, 114.095218, 113.36772, 112.828473, 112.290667, 111.21531, 109.55447, 108.011454, 107.152663, 105.239081, 103.253091, 102.20341, 100.799602, 99.614784, 99.093464, 98.311483, 99.017635, 99.614784, 99.984447, 100.400511, 100.818845, 100.851028, 101.24154, 101.439597, 101.821044, 101.514106, 101.433807, 102.000286, 101.848665, 102.056094, 102.624735, 102.781888, 103.053197, 102.987711, 102.542363, 102.477597, 102.338139, 101.95667, 101.600177, 101.072764, 100.726039, 100.223044, 99.422157, 98.508952, 97.494582, 96.861586, 95.876738, 94.129022, 92.765479, 91.059849, 89.318882, 88.015921, 86.614465, 85.363928, 84.062809, 82.982856, 82.034988, 81.158042, 80.163298, 79.307506, 78.545198, 77.629988, 76.825, 76.28, 75.745, 75.265], "30": [110.923232, 110.330379, 109.965451, 109.857459, 109.948122, 109.913504, 109.673496, 109.387131, 109.492344, 109.640062, 109.760426, 109.824813, 110.184268, 110.600332, 111.028808, 111.662691, 112.620263, 113.607721, 114.397753, 114.989972, 115.187583, 115.440536, 115.314458, 115.15533, 114.881719, 114.625583, 114.913873, 115.202795, 115.400792, 115.600056, 115.710924, 116.011625, 116.197, 116.181156, 116.166185, 115.847203, 115.571607, 115.598485, 115.298535, 115.420844, 115.437348, 115.287311, 115.095091, 115.008917, 114.80055, 114.457453, 113.829232, 113.004103, 112.402401, 111.695374, 111.364816, 111.003169, 110.714795, 110.652493, 110.514273, 110.437991, 110.240479, 110.011541, 110.104658, 110.230199, 110.399937, 110.324237, 110.218227, 109.971624, 109.631948, 109.871898, 109.943366, 109.880544, 109.665096, 109.019775, 108.964437, 108.952286, 108.741959, 108.378218, 108.025722, 108.264784, 108.906896, 109.684873, 110.368204, 111.642304, 112.671887, 113.232171, 113.945869, 114.502687, 114.930055, 115.173376, 114.499301, 113.961771, 113.278602, 112.586835, 111.746349, 111.481857, 111.074746, 110.886603, 110.621531, 110.26815, 110.111162, 109.9081, 110.052146, 110.225148, 109.773503, 109.494312, 109.072504, 108.823589, 108.967414, 108.3137, 107.301259, 106.367366, 105.478888, 104.129836, 102.680314, 101.938791, 101.200071, 100.431647, 99.836036, 99.0469, 99.36935, 100.050316, 100.511629, 101.000621, 101.784134, 101.952092, 102.196155, 102.263081, 102.468545, 102.488558, 102.490371, 102.330844, 101.77723, 101.352291, 100.995612, 100.618547, 100.281774, 99.694426, 98.770114, 98.080302, 97.275418, 96.393141, 95.698983, 94.773513, 94.117491, 93.395355, 92.444772, 91.545968, 90.629721, 90.134391, 89.557825, 88.436014, 87.320319, 86.186566, 84.942588, 83.850614, 82.796309, 81.889285, 80.905206, 79.93857], "50": [120.737617, 119.552827, 118.487039, 117.482559, 116.575532, 115.916648, 115.389775, 114.758515, 114.498331, 114.258179, 114.291204, 114.248572, 114.305938, 114.209698, 114.078054, 113.941563, 113.939104, 113.912035, 113.62999, 113.553972, 113.565593, 113.524792, 113.45343, 113.361847, 113.380871, 113.351135, 113.287824, 113.250494, 113.107405, 113.115342, 113.05307, 112.993077, 112.984095, 113.008933, 113.077227, 113.033052, 113.002906, 113.109413, 113.331735, 113.545268, 113.593044, 113.61893, 113.616237, 113.711136, 113.637132, 113.519673, 113.674353, 113.720233, 113.755955, 113.747174, 113.830544, 113.928465, 113.903036, 113.838868, 113.720562, 113.665827, 113.628014, 113.62514, 113.474793, 113.469424, 113.436777, 113.292732, 113.00447, 112.631708, 112.239111, 111.958576, 111.396768, 110.873107, 110.49214, 109.963151, 109.859156, 109.72598, 109.672737, 109.644868, 109.523534, 109.703194, 110.070167, 110.40948, 110.736402, 111.372523, 112.007121, 112.260793, 112.552357, 112.831786, 112.978884, 113.261531, 112.98463, 112.643111, 112.262833, 111.769018, 111.222178, 111.009459, 110.592263, 110.15832, 109.7317, 109.444994, 109.165926, 109.015506, 109.081988, 109.081015, 108.904369, 108.820667, 108.687362, 108.547526, 108.595418, 108.428619, 108.306635, 108.222976, 107.96094, 107.712305, 107.375348, 107.229525, 107.141464, 107.1078, 107.101336, 106.766532, 106.64022, 106.744975, 106.770753, 106.957526, 106.913996, 106.809343, 106.664781, 106.489238, 106.397394, 105.979259, 105.316011, 104.603088, 103.927403, 102.907007, 101.898604, 101.252492, 100.488905, 99.662569, 98.899454, 98.172775, 97.972305, 97.681798, 97.413169, 97.024312, 96.798033, 96.377624, 95.963479, 95.50342, 95.10625, 94.686277, 94.308218, 93.861723, 93.131657, 92.534377, 92.015447, 91.423124, 90.899064, 90.328656, 89.560069, 88.954181], "200": [99.968546, 100.149439, 100.343012, 100.54352, 100.667542, 100.801786, 100.91024, 100.962553, 101.076494, 101.165409, 101.275658, 101.371667, 101.532757, 101.682244, 101.813774, 101.937024, 102.084167, 102.196475, 102.268437, 102.405532, 102.539698, 102.661523, 102.784903, 102.939398, 103.088276, 103.301159, 103.617383, 103.871069, 104.106075, 104.336577, 104.548004, 104.782989, 104.976284, 105.186772, 105.434362, 105.61437, 105.743642, 105.884237, 106.037435, 106.223331, 106.392221, 106.563081, 106.772099, 106.935056, 107.080852, 107.228317, 107.36242, 107.449377, 107.449453, 107.462708, 107.535314, 107.586525, 107.626073, 107.739875, 107.836285, 107.951193, 108.036148, 108.086612, 108.171455, 108.251636, 108.31147, 108.349938, 108.39574, 108.434185, 108.472954, 108.573681, 108.655482, 108.735293, 108.806429, 108.87554, 108.967728, 109.087922, 109.203443, 109.283601, 109.3524, 109.521743, 109.707547, 109.882563, 110.04674, 110.300852, 110.488552, 110.588354, 110.713807, 110.846178, 110.990543, 111.156331, 111.137997, 111.08672, 111.062316, 111.045968, 111.011091, 111.045361, 111.071907, 111.128312, 111.173723, 111.284037, 111.396693, 111.513198, 111.697883, 111.884959, 112.038328, 112.184795, 112.299489, 112.421395, 112.575178, 112.69171, 112.792089, 112.891382, 112.955727, 113.038987, 113.114416, 113.205969, 113.312264, 113.420402, 113.518682, 113.565068, 113.664857, 113.829799, 113.957886, 114.077035, 114.213645, 114.306443, 114.382517, 114.412476, 114.425481, 114.441296, 114.463561, 114.491538, 114.471333, 114.438346, 114.361276, 114.27832, 114.166957, 113.965413, 113.721615, 113.490299, 113.257947, 113.016903, 112.789858, 112.48421, 112.12538, 111.789435, 111.431087, 111.144114, 110.822387, 110.477346, 110.139594, 109.812806, 109.493965, 109.184624, 108.871994, 108.431271, 107.994126, 107.549402, 107.112895, 106.741319]}, "ema": {"5": [null, null, null, null, 107.5852, 109.3805, 109.2325, 108.3866, 112.3057, 113.1252, 113.9705, 114.8328, 117.4998, 119.1283, 119.7657, 121.3861, 124.5584, 126.9721, 125.8915, 125.7688, 123.7444, 121.9465, 119.1041, 116.1632, 114.2026, 113.6426, 113.4188, 113.419, 112.2237, 111.7256, 110.7959, 111.0727, 111.2487, 111.2143, 111.3431, 108.696, 106.0202, 106.5139, 108.0577, 111.5163, 113.0629, 112.7274, 114.1739, 116.0493, 115.6294, 115.1976, 114.1505, 111.7823, 109.7479, 107.9362, 108.5504, 108.2007, 107.0565, 107.5084, 107.0505, 108.1118, 107.7564, 107.3547, 109.112, 110.9066, 111.9472, 111.0832, 110.1957, 108.0462, 105.8343, 107.4229, 105.8862, 105.7963, 105.4248, 103.3079, 107.0372, 108.5888, 109.3116, 109.1703, 107.5184, 112.1809, 118.5605, 122.502, 123.7277, 129.997, 133.5535, 130.4722, 129.0412, 127.7331, 124.8073, 122.3829, 110.5297, 103.8283, 99.9293, 97.8672, 94.8494, 97.0398, 96.7623, 97.2092, 95.9589, 97.3055, 97.5713, 98.2225, 101.8161, 102.6321, 102.0702, 102.4855, 101.0247, 101.1566, 103.6142, 103.0409, 102.3428, 102.3513, 101.4091, 101.6274, 100.1452, 100.7848, 101.8624, 101.9296, 101.6489, 99.0526, 98.2007, 102.4186, 103.6027, 105.206, 107.5771, 107.2045, 105.9794, 104.0231, 102.5562, 101.9038, 100.655, 98.683, 96.5869, 94.8966, 93.3464, 92.899, 91.2659, 88.7773, 86.1182, 84.4788, 81.9192, 79.9128, 79.5085, 77.7724, 77.6816, 78.5877, 77.5585, 76.739, 75.6927, 76.7951, 77.5967, 77.4645, 75.8097, 75.3398, 75.2265, 74.7177, 73.7785, 73.4856, 72.3571, 72.1047], "10": [null, null, null, null, null, null, null, null, null, 110.1436, 111.1467, 112.1305, 114.0765, 115.5872, 116.5787, 118.042, 120.3804, 122.4566, 122.6882, 123.2037, 122.5658, 121.7995, 120.2758, 118.4586, 116.9718, 116.1629, 115.5826, 115.1893, 114.2154, 113.5816, 112.737, 112.5351, 112.3652, 112.1434, 112.0448, 110.4733, 108.6906, 108.4744, 108.96, 110.6825, 111.6777, 111.7465, 112.7139, 114.0023, 114.1454, 114.1797, 113.7936, 112.5667, 111.3145, 110.0414, 109.9937, 109.5405, 108.6728, 108.6254, 108.1726, 108.5474, 108.2744, 107.9611, 108.8094, 109.8433, 110.6042, 110.3771, 110.0214, 108.8806, 107.5225, 108.082, 107.124, 106.8499, 106.4557, 105.1136, 106.8194, 107.7053, 108.2602, 108.3743, 107.618, 110.1431, 113.9934, 116.9737, 118.6474, 122.9907, 126.2045, 125.86, 125.918, 125.7723, 124.533, 123.2604, 116.6355, 111.87, 108.2812, 105.6379, 102.579, 102.3683, 101.2481, 100.6763, 99.364, 99.4794, 99.2291, 99.2829, 101.0502, 101.6345, 101.5094, 101.8379, 101.1588, 101.2064, 102.5379, 102.4209, 102.1528, 102.192, 101.707, 101.7719, 100.9372, 101.1421, 101.6649, 101.7375, 101.6193, 100.2085, 99.5337, 101.592, 102.3881, 103.4835, 105.09, 105.3389, 105.0099, 104.1191, 103.3015, 102.8102, 101.9642, 100.6505, 99.1495, 97.7616, 96.3951, 95.5968, 94.2155, 92.3218, 90.2269, 88.5856, 86.4428, 84.5259, 83.4667, 81.8, 81.0182, 80.9058, 79.9229, 79.046, 78.0558, 78.2275, 78.4043, 78.1854, 77.1517, 76.6514, 76.3511, 75.8691, 75.1474, 74.7388, 73.8954, 73.478], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.8249, 117.0983, 117.2176, 116.8558, 116.2297, 115.6632, 115.3641, 115.1362, 114.9727, 114.4832, 114.1257, 113.6315, 113.4405, 113.2653, 113.0634, 112.9241, 112.0172, 110.9364, 110.6092, 110.6603, 111.4006, 111.8535, 111.8728, 112.3675, 113.0754, 113.2386, 113.3429, 113.2204, 112.6323, 111.9701, 111.2409, 111.1016, 110.7587, 110.1882, 110.0191, 109.6491, 109.7049, 109.4516, 109.1754, 109.5041, 109.9795, 110.3651, 110.2689, 110.0929, 109.4885, 108.7192, 108.8983, 108.3188, 108.0614, 107.7395, 106.9143, 107.6363, 108.0226, 108.283, 108.3406, 107.9477, 109.2389, 111.3418, 113.1555, 114.3958, 117.0758, 119.3225, 119.7975, 120.4053, 120.854, 120.6732, 120.3742, 117.1789, 114.631, 112.4882, 110.7029, 108.6182, 107.9327, 106.816, 105.9862, 104.7931, 104.3365, 103.7428, 103.3411, 103.8803, 103.9169, 103.634, 103.6037, 103.0798, 102.9218, 103.4559, 103.3071, 103.0823, 103.0143, 102.682, 102.6231, 102.1048, 102.1009, 102.2835, 102.2626, 102.1506, 101.3611, 100.8978, 101.846, 102.2389, 102.8269, 103.7309, 103.9907, 103.9468, 103.5814, 103.2044, 102.9563, 102.4992, 101.7601, 100.8682, 99.9775, 99.0507, 98.3796, 97.3911, 96.0967, 94.6399, 93.3599, 91.7827, 90.2701, 89.1682, 87.7522, 86.7758, 86.1686, 85.1525, 84.1951, 83.1861, 82.7874, 82.4457, 81.9461, 81.0465, 80.4135, 79.8979, 79.3077, 78.6022, 78.0591, 77.3011, 76.7581], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.6001, 115.1702, 114.9415, 114.726, 114.495, 114.3083, 113.6046, 112.77, 112.4301, 112.3472, 112.7399, 112.9603, 112.902, 113.1707, 113.5984, 113.6752, 113.7177, 113.6106, 113.187, 112.7026, 112.1614, 112.0076, 111.7169, 111.2686, 111.0843, 110.765, 110.7308, 110.493, 110.2387, 110.3928, 110.6575, 110.875, 110.7769, 110.6249, 110.1812, 109.6153, 109.6789, 109.2359, 109.0024, 108.7236, 108.1011, 108.5136, 108.7187, 108.8502, 108.8526, 108.5534, 109.389, 110.8039, 112.0672, 112.9777, 114.8846, 116.548, 117.0487, 117.6378, 118.1203, 118.1742, 118.1329, 116.1129, 114.4557, 113.0154, 111.772, 110.2908, 109.7186, 108.8469, 108.1537, 107.2056, 106.7407, 106.1834, 105.7538, 105.9634, 105.8538, 105.5372, 105.3939, 104.9235, 104.6975, 104.9447, 104.7479, 104.5027, 104.365, 104.0527, 103.9244, 103.4893, 103.3974, 103.4374, 103.3488, 103.2029, 102.6001, 102.2064, 102.7643, 102.9712, 103.3222, 103.9027, 104.0676, 104.0329, 103.7798, 103.5116, 103.3237, 102.9904, 102.458, 101.8088, 101.1447, 100.4416, 99.8973, 99.1297, 98.1407, 97.0219, 96.0012, 94.7624, 93.5454, 92.5877, 91.4078, 90.5105, 89.8582, 88.9319, 88.0395, 87.1079, 86.5849, 86.1084, 85.5337, 84.6928, 84.0287, 83.4462, 82.8175, 82.1131, 81.5187, 80.782, 80.1896], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.7472, 113.5916, 113.3527, 113.0161, 112.8355, 112.5728, 112.4811, 112.2679, 112.0437, 112.0666, 112.1619, 112.2351, 112.1221, 111.977, 111.6542, 111.2525, 111.2269, 110.897, 110.6899, 110.4543, 110.008, 110.184, 110.2431, 110.2633, 110.2093, 109.9743, 110.4265, 111.2458, 111.9964, 112.5526, 113.7284, 114.7848, 115.1583, 115.5905, 115.9641, 116.0814, 116.1383, 114.9887, 114.0255, 113.1669, 112.4052, 111.48, 111.0855, 110.5021, 110.0158, 109.3665, 108.9991, 108.5718, 108.2171, 108.2479, 108.0917, 107.8115, 107.6352, 107.2614, 107.0323, 107.091, 106.8872, 106.6543, 106.4862, 106.2132, 106.0505, 105.7026, 105.5599, 105.4995, 105.3647, 105.197, 104.7524, 104.4287, 104.6807, 104.7312, 104.8756, 105.1675, 105.2182, 105.1519, 104.9542, 104.7452, 104.5826, 104.3306, 103.9544, 103.5011, 103.0311, 102.5298, 102.117, 101.5634, 100.8668, 100.0798, 99.3394, 98.4555, 97.571, 96.831, 95.9474, 95.224, 94.6426, 93.892, 93.155, 92.3882, 91.8631, 91.3665, 90.811, 90.0929, 89.4775, 88.9098, 88.3133, 87.6696, 87.0904, 86.4241, 85.8428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [104.837581, 104.150684, 104.723096, 107.069992, 109.044821, 110.840132, 110.799829, 109.590282, 112.820033, 113.688378, 114.674634, 115.780437, 118.470224, 119.934662, 120.801372, 122.445133, 125.583217, 128.063801, 127.256865, 126.958002, 124.417646, 121.757742, 118.2909, 115.003384, 112.612463, 111.984847, 111.984847, 112.492914, 111.805524, 111.446884, 110.460626, 110.610058, 110.840709, 111.040756, 111.305151, 108.778376, 105.709563, 105.648831, 107.076107, 110.932789, 113.574767, 113.999913, 115.336086, 116.945569, 116.307849, 115.761232, 114.576897, 111.722344, 109.080364, 106.924265, 107.288676, 107.197576, 106.499121, 107.16721, 106.8939, 107.865663, 107.744193, 107.48826, 109.13855, 111.130996, 112.410258, 111.878806, 110.881835, 108.202478, 105.336187, 106.405409, 105.107357, 105.180142, 105.128305, 103.144836, 106.457775, 108.57634, 109.791397, 110.04064, 108.451718, 112.283825, 118.919916, 123.935923, 126.241415, 132.846348, 136.273429, 132.970961, 130.758932, 128.473207, 124.204614, 121.034088, 109.168888, 101.00339, 95.790189, 93.313131, 90.873982, 94.551659, 95.518471, 96.731726, 95.99872, 97.464735, 97.553202, 98.336763, 102.058673, 103.474133, 103.063395, 103.379346, 101.610016, 101.041304, 103.347748, 103.158177, 102.589465, 102.652656, 101.483637, 101.287453, 99.894469, 100.443548, 101.56925, 101.933879, 101.803655, 99.329373, 97.955496, 101.738542, 103.437982, 105.69088, 108.757687, 108.640483, 106.88244, 104.473272, 102.291999, 101.022302, 99.720048, 97.831781, 95.748176, 93.885951, 92.140932, 91.672121, 90.278709, 87.934654, 85.163591, 83.240249, 80.453319, 78.380001, 78.046667, 76.586667, 76.626667, 77.880001, 77.260001, 76.533333, 75.546666, 76.406666, 77.233332, 77.473331, 76.033332, 75.4, 74.913333, 74.259999, 73.373333, 73.173334, 72.013333, 71.639999], "10": [108.264258, 106.828019, 106.164538, 106.718738, 107.413441, 108.392702, 108.769942, 108.655749, 110.951489, 111.973655, 112.97679, 113.960206, 115.831066, 117.31507, 118.358827, 119.891192, 122.352755, 124.577944, 124.879527, 125.441938, 124.749114, 123.738404, 121.798495, 119.459195, 117.339969, 115.823907, 114.609427, 113.802488, 112.677668, 111.968541, 111.202358, 111.120848, 111.156997, 111.14339, 111.196893, 109.735631, 107.943286, 107.616935, 108.060751, 109.805835, 110.996744, 111.311002, 112.528466, 114.14347, 114.690085, 115.095906, 114.888855, 113.563724, 111.998413, 110.284024, 109.820228, 109.05828, 107.882226, 107.592355, 107.09543, 107.501252, 107.401867, 107.303678, 108.319076, 109.548036, 110.506878, 110.538762, 110.366998, 109.279138, 107.85125, 108.180071, 107.086331, 106.579373, 105.919471, 104.384386, 105.933679, 106.964663, 107.783222, 108.219421, 107.712463, 110.29838, 114.470365, 117.954097, 120.222771, 125.074508, 128.796151, 129.068051, 129.450411, 129.359231, 127.852787, 125.819816, 118.275334, 112.194757, 107.150928, 103.01912, 98.8783, 97.972336, 96.534686, 95.986654, 95.085332, 95.836722, 96.562262, 97.341227, 99.67812, 100.846566, 101.220537, 101.804759, 101.40666, 101.577274, 102.980097, 102.902545, 102.618188, 102.540637, 101.894373, 101.882149, 101.022023, 101.118268, 101.592437, 101.603909, 101.426099, 100.069504, 99.338456, 101.298736, 102.216824, 103.46166, 105.301389, 105.800388, 105.686736, 104.960434, 104.180858, 103.605499, 102.463659, 100.670101, 98.743358, 96.903628, 95.140259, 94.097864, 92.590209, 90.601314, 88.363522, 86.540682, 84.270554, 82.225104, 81.031269, 79.286434, 78.436432, 78.345451, 77.574546, 76.958182, 76.227273, 76.609091, 77.067272, 77.118181, 76.290908, 75.921817, 75.659999, 75.207272, 74.54909, 74.138182, 73.258182, 72.714545], "20": [108.905808, 108.290463, 108.059452, 108.38859, 108.750437, 109.18161, 109.193475, 108.959672, 109.985202, 110.402608, 110.872035, 111.417835, 112.533768, 113.580187, 114.463616, 115.676458, 117.465983, 119.214325, 120.065356, 120.992705, 121.266105, 121.344346, 120.877963, 120.077575, 119.283564, 118.711451, 118.184167, 117.680364, 116.802981, 116.060087, 115.165625, 114.559354, 113.974154, 113.399062, 112.920875, 111.706758, 110.33342, 109.75479, 109.638925, 110.277103, 110.732131, 110.813574, 111.402195, 112.23374, 112.542751, 112.786913, 112.80554, 112.351318, 111.797299, 111.132913, 111.019672, 110.685509, 110.110693, 109.915474, 109.516357, 109.53371, 109.21485, 108.818529, 109.00533, 109.363108, 109.69513, 109.592207, 109.413131, 108.830153, 108.101078, 108.310902, 107.796839, 107.59384, 107.308632, 106.49408, 107.173226, 107.562866, 107.843534, 107.917652, 107.544429, 108.827132, 110.990823, 112.949906, 114.394926, 117.333177, 119.959874, 120.901957, 121.950859, 122.814027, 122.988668, 122.944352, 119.94221, 117.359239, 115.011097, 112.876181, 110.297238, 109.041205, 107.337589, 105.883802, 104.03904, 102.868373, 101.619578, 100.664365, 100.758826, 100.483716, 100.0749, 100.080906, 99.690387, 99.749515, 100.598521, 100.865274, 101.11623, 101.435341, 101.426766, 101.624828, 101.318175, 101.436771, 101.738339, 101.816678, 101.783137, 101.024934, 100.547111, 101.444303, 101.822453, 102.447589, 103.425042, 103.790229, 103.861396, 103.581161, 103.260653, 103.075577, 102.664124, 101.94039, 101.029743, 100.069331, 99.038225, 98.207573, 97.043451, 95.555627, 93.869061, 92.317195, 90.406568, 88.504022, 87.034591, 85.275975, 83.98456, 83.135143, 81.943151, 80.846535, 79.726161, 79.243988, 78.883716, 78.423241, 77.598665, 77.04978, 76.639541, 76.178094, 75.632381, 75.258571, 74.67, 74.275238], "30": [109.554858, 109.018208, 108.741386, 108.848175, 108.989629, 109.18466, 109.121622, 108.929456, 109.623439, 109.963565, 110.352006, 110.790526, 111.629806, 112.416973, 113.09053, 113.967823, 115.209134, 116.446512, 117.099579, 117.817366, 118.120953, 118.325024, 118.194627, 117.869908, 117.555456, 117.403268, 117.296527, 117.200109, 116.853671, 116.552304, 116.122392, 115.858861, 115.574296, 115.248384, 114.952882, 114.129362, 113.150094, 112.629426, 112.342128, 112.544389, 112.591819, 112.373693, 112.488514, 112.792064, 112.777906, 112.747803, 112.592896, 112.155251, 111.682676, 111.160757, 111.037108, 110.787846, 110.385588, 110.237039, 109.945569, 109.927509, 109.708654, 109.470639, 109.639348, 109.922651, 110.167704, 110.100303, 109.977485, 109.560004, 109.007681, 109.070143, 108.614704, 108.335557, 108.000162, 107.316863, 107.670158, 107.846122, 107.962569, 107.971984, 107.703363, 108.573046, 110.060463, 111.446152, 112.510295, 114.585615, 116.458132, 117.208964, 118.044249, 118.764956, 119.05225, 119.220245, 117.39122, 115.838061, 114.429654, 113.169282, 111.635549, 110.969361, 109.983903, 109.147013, 108.022618, 107.337271, 106.55242, 105.869426, 105.811051, 105.437622, 104.839001, 104.422398, 103.687472, 103.193791, 103.174807, 102.718482, 102.24318, 101.924925, 101.483465, 101.263156, 100.814822, 100.775066, 100.909176, 100.96492, 101.007228, 100.621671, 100.45716, 101.198125, 101.580096, 102.089835, 102.820076, 103.121694, 103.223438, 103.088895, 102.918527, 102.797916, 102.518482, 102.018389, 101.377359, 100.715334, 99.998809, 99.418718, 98.604603, 97.541263, 96.322268, 95.188712, 93.815789, 92.43673, 91.295237, 89.914658, 88.800237, 87.915238, 86.760699, 85.641681, 84.483877, 83.733572, 83.028127, 82.230848, 81.202718, 80.369149, 79.647436, 78.922107, 78.1511, 77.512628, 76.752029, 76.151693], "50": [113.557329, 112.846252, 112.316323, 112.047055, 111.834013, 111.692663, 111.418928, 111.077953, 111.289144, 111.299574, 111.354582, 111.443456, 111.780126, 112.096966, 112.364839, 112.778517, 113.443672, 114.144085, 114.529113, 114.995523, 115.23637, 115.42402, 115.419887, 115.29549, 115.174685, 115.141036, 115.126132, 115.131292, 114.997273, 114.904026, 114.740146, 114.68419, 114.629594, 114.557487, 114.502269, 114.122834, 113.637951, 113.4222, 113.345179, 113.545251, 113.647633, 113.587372, 113.722592, 113.965097, 114.007385, 114.034711, 113.977327, 113.717382, 113.402047, 113.031721, 112.876099, 112.627892, 112.268665, 112.053341, 111.751217, 111.614502, 111.354891, 111.077371, 111.03821, 111.078251, 111.100177, 110.940116, 110.74905, 110.386023, 109.94598, 109.881705, 109.52304, 109.296366, 109.053574, 108.605802, 108.783555, 108.855427, 108.895867, 108.865089, 108.652137, 109.12203, 109.969738, 110.766401, 111.384817, 112.631847, 113.780624, 114.263081, 114.808897, 115.30162, 115.541776, 115.720407, 114.683621, 113.798943, 112.994564, 112.26829, 111.368092, 110.98371, 110.403231, 109.913455, 109.258559, 108.876871, 108.432085, 108.054, 108.053521, 107.86458, 107.54558, 107.326435, 106.906132, 106.621155, 106.620442, 106.357656, 106.06424, 105.831365, 105.490257, 105.259009, 104.846003, 104.637719, 104.511757, 104.312644, 104.076551, 103.557279, 103.154551, 103.31981, 103.289453, 103.353839, 103.564106, 103.546271, 103.417636, 103.160614, 102.891326, 102.66394, 102.357198, 101.942411, 101.463657, 100.97693, 100.480426, 100.09241, 99.572695, 98.918228, 98.17852, 97.484423, 96.646275, 95.780695, 95.036311, 94.129912, 93.364253, 92.721193, 91.902462, 91.084286, 90.225329, 89.593711, 88.986406, 88.315495, 87.477781, 86.743206, 86.055583, 85.33733, 84.571718, 83.865872, 83.072592, 82.368275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8791, -0.3778, -0.2655, -0.4281, -0.4145, -0.2488, 0.0793, 0.4001, 0.6319, 0.8758, 1.1556, 1.6735, 2.2108, 2.7192, 3.0343, 2.9798, 2.2796, 1.6133, 0.8013, 0.1438, -0.2655, -0.706, -0.3474, 0.0412, 0.4518, 0.8501, 0.6936, 0.7021, 0.69, 0.5027, 0.3934, -0.1417, -0.5382, -0.5015, -0.7469, -0.368, -0.1162, -0.2692, -0.1764, -0.3569, -0.5516, -0.7198, -1.0998, -1.7432, -2.089, -2.4132, -2.165, -1.7707, -1.5014, -0.9337, -0.7637, -0.5092, -0.4284, -0.5792, -0.3706, -0.1882, 0.1446, 0.2842, 0.1031, -0.2346, -0.6956, -0.41, -0.2494, -0.0828, 0.0302, -0.7756, -0.8904, -0.8448, -0.8418, -0.5885, -0.8615, -0.631, 0.1517, 1.2056, 2.1684, 3.1197, 3.4571, 3.2341, 3.2416, 2.5621, 2.0042, 1.7144, 0.4857, -0.4724, -1.4369, -2.2458, -2.4043, -2.1761, -1.9455, -1.5102, -1.0066, -1.0887, -0.8675, -0.8824, -0.5147, -0.039, -0.3067, -0.3765, -0.8902, -1.2715, -0.7343, -1.0782, -1.6239, -2.2571, -3.2014, -3.8627, -4.3065, -4.1635, -4.0566, -3.5515, -2.77, -2.8369, -1.809, -0.3797, 0.6767, 1.9725, 2.4301, 1.9008, 1.676, 1.25, 0.6724, 0.5262, 0.2879, 0.0663, -0.6747, -1.1087, -1.4584, -1.6733, -1.4693, -1.6357, -2.2036, -2.5226, -2.9979, -3.3114, -3.1094, -3.3715, -3.2464, -3.11, -3.4005, -3.4055, -3.7058, -3.4916, -3.1229, -3.3972, -3.6516, -4.3799, -5.1534, -5.185, -5.1809, -4.986, -4.7531, -4.6655], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.96, 68.48, 72.34, 72.85, 61.78, 63.12, 56.22, 54.73, 49.56, 46.54, 46.54, 49.11, 49.63, 50.18, 45.87, 47.09, 44.91, 48.75, 48.71, 48.06, 48.8, 38.19, 35.43, 45.96, 50.59, 58.28, 55.38, 50.51, 55.65, 58.2, 52.26, 51.75, 49.13, 43.88, 42.54, 41.19, 48.27, 45.8, 42.95, 47.62, 45.13, 50.18, 46.59, 46.04, 53.33, 55.32, 54.69, 48.71, 47.59, 42.35, 39.98, 51.49, 43.82, 46.89, 45.98, 40.9, 55.47, 52.92, 52.06, 50.3, 46.1, 59.55, 64.91, 64.04, 60.14, 68.24, 66.58, 54.12, 55.15, 54.41, 50.15, 49.19, 34.08, 36.54, 37.73, 38.89, 36.64, 45.36, 42.74, 44.0, 41.58, 46.08, 45.0, 46.03, 52.4, 49.27, 47.14, 48.84, 45.39, 47.91, 52.93, 48.26, 47.61, 48.72, 46.59, 48.74, 44.99, 49.2, 50.82, 49.14, 48.27, 42.34, 44.99, 56.69, 52.6, 54.37, 57.14, 52.04, 49.66, 46.95, 46.56, 47.5, 45.35, 42.46, 40.55, 39.83, 38.75, 41.12, 37.56, 34.21, 32.01, 32.63, 29.44, 28.82, 33.52, 30.15, 35.24, 39.54, 35.28, 34.95, 33.67, 41.9, 42.19, 40.06, 35.53, 38.56, 39.52, 38.12, 36.22, 38.07, 35.0, 37.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3, -0.0033, -0.2051, -0.6469, -0.9143, -1.2563, -1.2954, -1.3133, -1.3486, -1.3246, -1.9448, -2.6266, -2.5858, -2.2336, -1.3509, -0.8255, -0.7315, -0.2499, 0.3483, 0.4134, 0.4233, 0.2445, -0.298, -0.8287, -1.344, -1.2964, -1.426, -1.7294, -1.6567, -1.7625, -1.4982, -1.5285, -1.5743, -1.1075, -0.5801, -0.1976, -0.2684, -0.3953, -0.8632, -1.4062, -1.0826, -1.438, -1.4762, -1.564, -2.0624, -1.199, -0.7326, -0.4335, -0.3432, -0.6414, 0.5117, 2.1921, 3.409, 3.9882, 5.7013, 6.8294, 6.3305, 6.0168, 5.6175, 4.7493, 3.9015, 0.743, -1.4528, -3.0204, -4.0857, -5.2669, -5.1268, -5.3744, -5.3558, -5.6509, -5.2959, -5.1086, -4.7902, -3.7301, -3.235, -3.075, -2.7255, -2.8365, -2.6265, -1.8649, -1.7763, -1.7623, -1.6177, -1.7129, -1.5653, -1.8215, -1.6118, -1.2734, -1.1495, -1.1173, -1.6559, -1.8487, -0.8332, -0.4178, 0.1073, 0.829, 0.9176, 0.7428, 0.3247, -0.0456, -0.2571, -0.6148, -1.1607, -1.7622, -2.2834, -2.7671, -2.9743, -3.4222, -4.0691, -4.7689, -5.2309, -5.8843, -6.4008, -6.5093, -6.8712, -6.821, -6.4726, -6.5168, -6.5091, -6.5485, -6.074, -5.6171, -5.3547, -5.4629, -5.3339, -5.1242, -5.0053, -4.9985, -4.8566, -4.9134, -4.7821], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7426, -0.859, -1.0761, -1.3862, -1.6261, -1.7476, -1.6683, -1.4997, -1.3461, -1.1268, -0.8318, -0.5828, -0.3816, -0.2563, -0.2647, -0.3775, -0.5708, -0.7159, -0.8579, -1.0322, -1.1571, -1.2782, -1.3222, -1.3635, -1.4056, -1.346, -1.1928, -0.9938, -0.8487, -0.758, -0.7791, -0.9045, -0.9401, -1.0397, -1.127, -1.2144, -1.384, -1.347, -1.2241, -1.066, -0.9214, -0.8654, -0.59, -0.0336, 0.6549, 1.3216, 2.1975, 3.1239, 3.7652, 4.2155, 4.4959, 4.5466, 4.4176, 3.6827, 2.6556, 1.5204, 0.3992, -0.734, -1.6126, -2.365, -2.9631, -3.5007, -3.8597, -4.1095, -4.2456, -4.1425, -3.961, -3.7838, -3.5722, -3.425, -3.2653, -2.9852, -2.7434, -2.5472, -2.3613, -2.2316, -2.0984, -2.043, -1.9568, -1.8201, -1.686, -1.5722, -1.589, -1.6409, -1.4794, -1.2671, -0.9922, -0.6279, -0.3188, -0.1065, -0.0203, -0.0253, -0.0717, -0.1803, -0.3764, -0.6536, -0.9795, -1.337, -1.6645, -2.016, -2.4266, -2.8951, -3.3623, -3.8667, -4.3735, -4.8007, -5.2148, -5.536, -5.7233, -5.882, -6.0074, -6.1157, -6.1073, -6.0093, -5.8784, -5.7953, -5.703, -5.5872, -5.4708, -5.3764, -5.2724, -5.2006, -5.1169], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.606, -0.4656, -0.8687, -1.2404, -0.9597, -0.486, 0.3174, 0.6742, 0.6146, 0.8769, 1.1801, 0.9962, 0.8049, 0.5008, -0.0333, -0.4512, -0.7732, -0.5805, -0.5681, -0.6972, -0.4996, -0.4843, -0.176, -0.165, -0.1687, 0.2385, 0.6127, 0.7962, 0.5803, 0.3627, -0.0841, -0.5017, -0.1425, -0.3983, -0.3492, -0.3496, -0.6784, 0.148, 0.4915, 0.6325, 0.5782, 0.224, 1.1017, 2.2257, 2.7541, 2.6666, 3.5038, 3.7055, 2.5653, 1.8013, 1.1216, 0.2027, -0.5161, -2.9397, -4.1084, -4.5408, -4.4849, -4.5329, -3.5142, -3.0094, -2.3927, -2.1502, -1.4362, -0.9991, -0.5446, 0.4124, 0.726, 0.7088, 0.8467, 0.5885, 0.6388, 1.1203, 0.9671, 0.7849, 0.7436, 0.5187, 0.5331, 0.2215, 0.345, 0.5467, 0.5365, 0.4549, -0.0669, -0.2078, 0.6462, 0.8493, 1.0995, 1.4569, 1.2364, 0.8493, 0.345, -0.0203, -0.1854, -0.4345, -0.7843, -1.1086, -1.3039, -1.4301, -1.3098, -1.4062, -1.6425, -1.8738, -1.8686, -2.0176, -2.0273, -1.7086, -1.6564, -1.285, -0.7493, -0.6348, -0.5017, -0.4328, 0.0333, 0.3922, 0.5237, 0.3324, 0.3691, 0.463, 0.4655, 0.3779, 0.4158, 0.2872, 0.3348], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.93, 75.04, 89.3, 84.56, 87.37, 59.09, 65.15, 45.45, 40.91, 3.85, 5.0, 5.0, 13.33, 15.0, 16.67, 3.33, 9.68, 12.5, 22.95, 26.31, 29.38, 36.69, 12.57, 20.51, 58.97, 79.49, 92.16, 79.25, 62.26, 83.02, 94.34, 70.91, 69.09, 60.0, 40.0, 34.55, 29.09, 41.3, 27.27, 33.33, 47.37, 38.6, 54.39, 42.11, 40.2, 80.56, 92.91, 90.55, 57.43, 53.38, 33.11, 22.98, 62.83, 18.6, 32.56, 27.91, 18.87, 81.13, 69.81, 66.04, 58.49, 39.62, 98.31, 98.75, 84.62, 74.73, 100.0, 82.5, 53.33, 56.67, 50.21, 36.36, 33.49, 2.33, 7.85, 10.47, 12.94, 5.38, 24.72, 16.73, 19.63, 14.48, 31.96, 27.84, 33.71, 70.42, 64.52, 53.07, 61.17, 43.0, 54.4, 75.38, 43.51, 39.33, 45.61, 25.23, 37.75, 13.68, 37.75, 60.0, 47.81, 41.71, 10.55, 24.79, 88.58, 65.75, 75.45, 93.3, 66.52, 53.12, 37.5, 35.27, 39.73, 28.57, 12.95, 2.23, 4.2, 2.43, 9.72, 2.22, 5.25, 5.12, 10.93, 4.34, 3.15, 14.25, 2.9, 20.56, 34.28, 15.97, 14.77, 7.85, 34.48, 51.96, 38.41, 4.35, 18.12, 22.46, 13.04, 4.83, 15.79, 8.77, 17.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.09, 82.97, 87.08, 77.01, 70.54, 56.56, 50.5, 30.07, 16.59, 4.62, 7.78, 11.11, 15.0, 11.67, 9.89, 8.5, 15.04, 20.59, 26.21, 30.79, 26.21, 23.26, 30.68, 52.99, 76.87, 83.63, 77.89, 74.84, 79.87, 82.76, 78.11, 66.67, 56.36, 44.85, 34.55, 34.98, 32.55, 33.97, 35.99, 39.77, 46.79, 45.03, 45.57, 54.29, 71.22, 88.01, 80.3, 67.12, 47.97, 36.49, 39.64, 34.8, 38.0, 26.36, 26.45, 42.64, 56.6, 72.33, 64.78, 54.72, 65.47, 78.89, 93.89, 86.03, 86.45, 85.74, 78.61, 64.17, 53.4, 47.75, 40.02, 24.06, 14.56, 6.88, 10.42, 9.6, 14.35, 15.61, 20.36, 16.95, 22.02, 24.76, 31.17, 43.99, 56.22, 62.67, 59.59, 52.41, 52.86, 57.59, 57.76, 52.74, 42.82, 36.72, 36.2, 25.55, 29.73, 37.14, 48.52, 49.84, 33.36, 25.68, 41.31, 59.71, 76.59, 78.17, 78.42, 70.98, 52.38, 41.96, 37.5, 34.52, 27.08, 14.58, 6.46, 2.95, 5.45, 4.79, 5.73, 4.2, 7.1, 6.8, 6.14, 7.25, 6.77, 12.57, 19.25, 23.6, 21.67, 12.86, 19.03, 31.43, 41.62, 31.57, 20.29, 14.98, 17.87, 13.44, 11.22, 9.8, 14.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.07, -24.96, -10.7, -15.44, -12.63, -40.91, -34.85, -54.55, -59.09, -96.15, -95.0, -95.0, -86.67, -85.0, -83.33, -96.67, -90.32, -87.5, -77.05, -73.69, -70.62, -63.31, -87.43, -79.49, -41.03, -20.51, -7.84, -20.75, -37.74, -16.98, -5.66, -29.09, -30.91, -40.0, -60.0, -65.45, -70.91, -58.7, -72.73, -66.67, -52.63, -61.4, -45.61, -57.89, -59.8, -19.44, -7.09, -9.45, -42.57, -46.62, -66.89, -77.02, -37.17, -81.4, -67.44, -72.09, -81.13, -18.87, -30.19, -33.96, -41.51, -60.38, -1.69, -1.25, -15.38, -25.27, -0.0, -17.5, -46.67, -43.33, -49.79, -63.64, -66.51, -97.67, -92.15, -89.53, -87.06, -94.62, -75.28, -83.27, -80.37, -85.52, -68.04, -72.16, -66.29, -29.58, -35.48, -46.93, -38.83, -57.0, -45.6, -24.62, -56.49, -60.67, -54.39, -74.77, -62.25, -86.32, -62.25, -40.0, -52.19, -58.29, -89.45, -75.21, -11.42, -34.25, -24.55, -6.7, -33.48, -46.88, -62.5, -64.73, -60.27, -71.43, -87.05, -97.77, -95.8, -97.57, -90.28, -97.78, -94.75, -94.88, -89.07, -95.66, -96.85, -85.75, -97.1, -79.44, -65.72, -84.03, -85.23, -92.15, -65.52, -48.04, -61.59, -95.65, -81.88, -77.54, -86.96, -95.17, -84.21, -91.23, -82.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6226, 7.4624, 7.7299, 7.498, 7.859, 7.7779, 7.7027, 7.4727, 7.3873, 7.2759, 7.0444, 6.7653, 6.3782, 6.1467, 6.0919, 6.041, 6.1219, 6.1009, 5.9254, 5.8601, 5.6042, 5.9522, 5.9826, 6.206, 6.0555, 6.3388, 6.2439, 6.2209, 6.1345, 6.0867, 6.1725, 5.9919, 5.8568, 5.894, 5.8309, 5.8048, 5.9758, 6.0045, 6.389, 6.2906, 6.1015, 5.9586, 5.9234, 5.6953, 5.7224, 5.5473, 5.4181, 5.7655, 5.8878, 6.0347, 5.9374, 6.435, 6.643, 6.5357, 6.3693, 6.6487, 7.4423, 7.7118, 7.695, 7.6127, 8.1371, 8.8244, 9.1287, 9.0775, 8.9966, 9.5891, 10.0391, 10.6239, 10.8998, 10.5952, 10.5831, 10.3011, 11.8673, 11.6899, 11.4778, 11.2537, 11.066, 11.6499, 11.3594, 11.1574, 10.7937, 10.8623, 11.0004, 10.8578, 11.2333, 10.871, 10.5007, 10.2246, 10.1307, 9.8471, 9.8885, 9.7576, 9.433, 9.504, 9.3329, 9.05, 8.857, 8.7057, 8.4676, 8.2465, 7.9016, 8.0279, 7.8451, 8.5056, 8.6655, 8.779, 8.6752, 8.6136, 8.2426, 8.0375, 7.882, 7.6608, 7.3578, 7.1601, 6.9835, 6.7638, 6.5039, 6.2765, 6.191, 6.1673, 6.1911, 5.9775, 5.9576, 5.7178, 5.7594, 5.7909, 5.8344, 5.8033, 6.196, 6.0034, 5.8246, 6.0014, 6.1442, 5.991, 5.9631, 5.7371, 5.3702, 5.2366, 5.1554, 5.0729, 5.0177, 5.0807], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7616, 0.5684, 0.5012, 0.3027, 0.1912, 0.1988, 0.2821, 0.2838, 0.2722, 0.1646, 0.2147, 0.1741, 0.2839, 0.3034, 0.3075, 0.3402, 0.1025, 0.0419, 0.2897, 0.4715, 0.9023, 0.8015, 0.5774, 0.8771, 0.9689, 0.6698, 0.6381, 0.5135, 0.2566, 0.2038, 0.1654, 0.4379, 0.3354, 0.2251, 0.4079, 0.3139, 0.4921, 0.3005, 0.278, 0.6014, 0.7247, 0.7096, 0.4447, 0.4094, 0.1204, 0.0177, 0.6757, 0.1447, 0.3529, 0.2918, -0.0257, 0.9092, 0.7254, 0.6542, 0.5439, 0.2808, 1.1151, 1.2475, 1.0752, 0.9005, 1.1531, 1.0135, 0.6772, 0.6945, 0.6557, 0.5194, 0.4834, -0.0633, 0.0506, 0.1104, 0.1485, 0.1167, 0.3143, 0.2547, 0.293, 0.2413, 0.3464, 0.3397, 0.3775, 0.5275, 0.4834, 0.4531, 0.5246, 0.4319, 0.5552, 0.8273, 0.652, 0.5912, 0.6392, 0.4752, 0.5939, 0.2502, 0.5831, 0.6956, 0.5449, 0.4381, -0.06, 0.1488, 1.0486, 0.7698, 0.8922, 1.0252, 0.6961, 0.5261, 0.3436, 0.3366, 0.3953, 0.2715, 0.1291, 0.0637, 0.0817, 0.0727, 0.1793, 0.0842, 0.0179, 0.0099, 0.0746, 0.0321, 0.0646, 0.1686, 0.1084, 0.2016, 0.2943, 0.1883, 0.2046, 0.1885, 0.368, 0.3946, 0.3386, 0.1715, 0.2702, 0.3146, 0.2387, 0.1058, 0.1974, 0.0131, 0.1663], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1022, -0.1121, -0.1079, -0.1649, -0.211, -0.2591, -0.2107, -0.1953, -0.1663, -0.288, -0.2575, -0.2511, -0.2304, -0.2954, -0.2726, -0.2316, -0.3015, -0.336, -0.3015, -0.2493, -0.192, -0.2044, -0.2045, -0.1042, -0.0419, -0.0629, -0.0891, -0.1125, -0.1503, -0.1067, -0.1563, -0.1126, -0.0978, -0.0182, 0.0141, 0.0128, 0.1155, 0.1062, 0.0639, 0.0672, -0.0076, 0.0652, 0.0491, -0.0485, -0.1164, -0.0714, -0.001, -0.0165, 0.0029, -0.0238, 0.0232, 0.1824, 0.1677, 0.0596, 0.0146, -0.0193, 0.1071, 0.2134, 0.1403, 0.0931, 0.2287, 0.1406, 0.0747, 0.1045, 0.0843, 0.0691, 0.0663, 0.0462, 0.0405, 0.0622, 0.0591, -0.0096, 0.0039, 0.0191, 0.0341, 0.0397, -0.0561, -0.1633, -0.1414, -0.1013, -0.2323, -0.2376, -0.1664, -0.2047, -0.1636, -0.1064, -0.136, -0.1107, -0.1004, -0.1245, -0.1026, -0.1151, -0.126, -0.1028, -0.0875, -0.084, -0.0858, 0.006, 0.1039, 0.0658, 0.0802, 0.1167, 0.0928, 0.0954, 0.0604, 0.0128, 0.0539, 0.0424, 0.001, -0.0475, -0.0834, -0.0737, -0.1029, -0.1424, -0.1709, -0.1764, -0.0959, -0.1267, -0.2652, -0.2549, -0.3211, -0.3333, -0.2816, -0.2989, -0.2979, -0.2978, -0.3006, -0.2634, -0.2368, -0.216, -0.176, -0.1602, -0.1702, -0.1575, -0.1456, -0.1257, -0.1833], "obv": [0, -2386062, 733345, 4988572, 14250235, 27739844, 24790706, 22728089, 34230189, 29449638, 32831723, 36596678, 40743588, 36083656, 29745200, 33546197, 45483955, 49457008, 36723013, 43224778, 40006659, 37650276, 32263076, 28426356, 28426356, 30697955, 30940995, 31915140, 28523741, 32071573, 28114830, 31687502, 29892157, 27722691, 28491803, 21745892, 18126460, 22902220, 24421747, 29716724, 26704712, 24933129, 26739930, 28307164, 26193731, 24559468, 23050178, 20734798, 17797213, 14478070, 17375455, 13662301, 9934053, 11266541, 10150654, 11547643, 10275450, 8985884, 10307296, 12358997, 10161028, 7526853, 3677300, 646908, -660521, 3186479, 1057672, 1994001, -906774, -6748409, 11179806, -1039316, -8375421, -11345803, -17691651, -3512804, 10024502, -1625946, -10303771, 11170251, -23656657, -38347969, -26976654, -33203608, -37631707, -41428592, -48204863, -38723122, -31341350, -24260273, -32653180, -18595590, -23444404, -16270027, -21188418, -5166755, -17440771, -11614545, 2797712, -3733316, -7490856, -3205748, -10841179, -7890314, 658913, -3297307, -6480527, 257754, -6635740, -2756683, -7923142, -1952844, 2073312, -5060730, -9510568, -21962792, -15161998, 2323781, -9803995, 4735383, 10664276, 5204268, 3170873, -107828, -3977381, 1382361, -2787897, -8363523, -15783124, -20897384, -24265991, -20879068, -25492335, -31138726, -37322170, -32837857, -37486946, -40893647, -34095707, -41215731, -37213143, -31734324, -36683076, -40433343, -48421780, -40839450, -34780857, -38257570, -41456888, -38767604, -38767604, -41600641, -44820456, -41332331, -46861416, -41522456], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.55, 30.51, 28.8, 27.76, 26.24, 24.82, 23.81, 22.87, 23.84, 25.23, 24.95, 24.3, 22.99, 21.91, 20.49, 19.17, 18.14, 17.56, 16.66, 15.56, 15.4, 15.66, 15.61, 15.85, 16.07, 17.37, 17.74, 18.08, 18.18, 18.63, 19.05, 18.29, 17.07, 15.96, 15.37, 14.42, 14.23, 14.52, 13.85, 13.22, 12.64, 11.81, 12.39, 12.09, 11.81, 11.55, 11.14, 11.13, 10.52, 11.17, 12.29, 12.6, 13.88, 15.65, 15.79, 15.15, 14.59, 13.82, 13.55, 15.13, 16.6, 18.02, 18.8, 19.82, 19.27, 18.76, 18.14, 17.68, 16.45, 15.69, 14.84, 14.95, 15.05, 14.74, 14.55, 13.74, 12.99, 13.12, 13.24, 13.21, 12.76, 12.21, 11.72, 11.03, 10.54, 10.4, 10.0, 9.62, 10.0, 10.35, 10.84, 11.3, 11.97, 12.59, 12.77, 12.65, 11.97, 11.34, 10.91, 10.51, 10.72, 11.35, 12.17, 13.08, 13.71, 14.85, 16.65, 18.68, 20.68, 22.82, 24.86, 25.61, 26.51, 27.56, 27.43, 26.36, 25.36, 24.91, 23.17, 21.76, 20.45, 19.58, 18.85, 18.12, 17.95, 18.1, 18.38, 19.02, 18.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.56, 30.88, 37.21, 35.62, 31.56, 29.61, 27.76, 26.57, 24.96, 23.53, 22.57, 21.82, 21.49, 20.71, 19.4, 18.17, 16.65, 18.14, 17.37, 16.31, 15.84, 13.85, 12.79, 18.79, 20.03, 27.52, 26.99, 25.15, 23.68, 25.37, 25.87, 24.74, 23.51, 21.69, 20.36, 20.67, 18.64, 17.23, 15.04, 18.32, 17.54, 17.77, 16.6, 16.03, 20.65, 23.99, 22.81, 23.95, 21.78, 19.73, 18.62, 25.61, 23.04, 21.74, 20.72, 18.43, 26.95, 24.15, 22.47, 21.09, 18.32, 20.61, 26.18, 28.49, 26.69, 31.26, 33.38, 29.29, 26.51, 25.61, 23.81, 22.71, 18.31, 17.26, 16.32, 18.28, 17.27, 23.71, 22.58, 22.26, 21.37, 24.7, 25.73, 24.2, 28.05, 26.92, 25.87, 25.34, 23.75, 22.68, 26.45, 24.89, 23.91, 22.04, 20.84, 20.11, 19.08, 18.83, 19.62, 18.71, 18.13, 16.57, 15.75, 25.79, 23.51, 23.13, 21.74, 20.33, 19.73, 18.79, 17.79, 16.99, 16.43, 15.68, 14.93, 14.31, 13.82, 14.19, 13.35, 12.45, 11.51, 11.07, 10.32, 9.98, 13.67, 12.62, 11.63, 15.41, 17.67, 16.94, 16.21, 21.75, 20.89, 19.89, 18.56, 17.91, 18.03, 17.17, 16.2, 15.29, 14.35, 17.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.88, 6.0, 5.38, 5.15, 13.12, 12.31, 14.87, 15.09, 18.94, 21.82, 20.92, 20.23, 19.93, 20.76, 21.03, 20.75, 22.15, 20.64, 19.74, 20.2, 19.61, 29.72, 32.35, 28.96, 27.56, 24.44, 23.04, 26.18, 24.66, 23.07, 21.13, 22.38, 22.93, 28.33, 29.94, 27.93, 27.37, 25.29, 30.73, 28.98, 27.75, 26.38, 27.39, 26.45, 24.45, 23.42, 23.49, 20.5, 20.91, 25.03, 26.99, 23.13, 20.8, 19.64, 20.28, 27.58, 22.88, 20.5, 19.08, 18.79, 22.88, 19.59, 17.59, 16.42, 19.1, 16.64, 14.76, 20.49, 23.14, 22.1, 25.67, 27.77, 38.64, 36.43, 35.04, 33.19, 34.34, 30.29, 28.84, 27.27, 27.05, 24.96, 22.89, 22.46, 20.16, 19.35, 20.86, 19.89, 22.25, 21.25, 19.65, 18.49, 18.48, 19.17, 18.85, 18.05, 18.31, 17.3, 16.51, 17.01, 16.49, 22.37, 21.26, 18.21, 16.59, 15.21, 14.29, 14.99, 15.81, 17.66, 18.93, 18.91, 18.28, 20.56, 22.17, 22.81, 22.99, 22.12, 24.66, 29.09, 30.42, 30.45, 31.48, 31.09, 28.66, 28.19, 27.94, 26.09, 22.69, 21.74, 23.87, 21.52, 19.52, 18.58, 21.89, 21.62, 21.45, 23.57, 24.3, 23.92, 25.16, 23.07], "ad": [-1153438.0, -3539500.0, -1043971.0, 2360212.0, 5234519.0, -1607504.0, -3450717.0, -5513334.0, 1751153.0, -1291013.0, -1713771.0, -3865179.0, -154786.0, -3779178.0, -9272506.0, -6738507.0, -6219504.0, -6219503.0, -11676926.0, -12110348.0, -14409004.0, -16294111.0, -20911713.0, -22977634.0, -23923312.0, -22949766.0, -22706726.0, -21732581.0, -23993514.0, -23993517.0, -23993518.0, -24268344.0, -25614852.0, -26600974.0, -27370086.0, -31183003.0, -30665936.0, -28403729.0, -27221875.0, -23852346.0, -26864358.0, -28635941.0, -26829140.0, -25261906.0, -27375339.0, -27783904.0, -28957796.0, -30280871.0, -30013827.0, -32779780.0, -30204327.0, -29673864.0, -26655763.0, -25807814.0, -26644730.0, -25247742.0, -25459773.0, -25494932.0, -24173520.0, -24173525.0, -24173523.0, -26568228.0, -28974196.0, -30578519.0, -30578519.0, -27830662.0, -29746588.0, -30147872.0, -31114799.0, -31645864.0, -18563114.0, -17544834.0, -22129899.0, -24675941.0, -28245481.0, -15011891.0, -2441534.0, -8914011.0, -12487241.0, 8986781.0, 792189.0, -12392323.0, -8357335.0, -13694725.0, -16512607.0, -14342962.0, -20133594.0, -21378680.0, -17366854.0, -18493378.0, -20614670.0, -16701731.0, -18087106.0, -17289949.0, -19707448.0, -27184228.0, -37639871.0, -38559794.0, -34320878.0, -37586389.0, -39465160.0, -38853007.0, -40152651.0, -38563720.0, -33123311.0, -35595949.0, -37042866.0, -36430298.0, -35970724.0, -33502234.0, -37079014.0, -33704499.0, -31874427.0, -29020822.0, -30927886.0, -38348907.0, -36891594.0, -24401752.0, -25504281.0, -26196631.0, -22639295.0, -25369303.0, -26821733.0, -30100434.0, -31390283.0, -28218192.0, -31196949.0, -36298054.0, -42481050.0, -45038195.0, -47143578.0, -47493956.0, -51042626.0, -51766512.0, -54715530.0, -50511503.0, -52693723.0, -53741932.0, -52339187.0, -57621777.0, -54619840.0, -52387723.0, -56373003.0, -59694676.0, -62205346.0, -59986128.0, -59531741.0, -61270098.0, -64355157.0, -62434241.0, -62434241.0, -63648399.0, -65768759.0, -65071131.0, -66117180.0, -67293566.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5726670.6, 5718845.9, 5856735.2, 5959485.5, 5999956.0, 5707635.3, 4738774.1, 5637636.1, 5828679.7, 5951869.2, 6123990.6, 6107594.0, 5966736.8, 6090765.8, 6008444.6, 5544821.5, 5391881.7, 4222409.9, 3922519.1, 2988259.5, 2692866.2, 2766728.6, 2888357.5, 2529172.0, 2362446.6, 2269135.3, 2716566.5, 3054205.7, 3434367.2, 3247180.0, 3421894.5, 3327421.4, 3147312.5, 3148458.1, 3088234.9, 3222667.0, 2711502.2, 2500488.0, 2254450.0, 2396255.8, 2198672.4, 2187209.7, 2381366.8, 2573511.5, 2550036.9, 2450282.3, 2426554.9, 2402845.2, 2300263.8, 2138646.5, 2011902.3, 1941960.7, 1834062.8, 1846193.3, 2015983.7, 2035137.9, 2280139.0, 2365800.4, 2330476.7, 2488413.0, 2867406.4, 4440431.0, 5398925.7, 5747580.9, 5741579.9, 6245421.8, 7278606.5, 8419456.4, 9490868.3, 10068573.3, 11631812.0, 13321681.3, 13568900.3, 13972421.3, 14298078.5, 14106303.6, 13068107.4, 12392003.9, 12175133.2, 12045527.9, 10606233.4, 7962833.3, 7899461.1, 7247211.0, 7341953.3, 7390982.5, 8613460.3, 9163234.8, 8797683.3, 9500731.8, 9445726.9, 8982190.2, 8004942.0, 8283603.7, 7861252.5, 8224336.1, 7017791.8, 6108712.2, 6199917.7, 5448041.4, 5182844.3, 5323736.2, 5492255.2, 5131327.7, 5549645.4, 5139706.5, 5989306.9, 6351064.3, 7425814.1, 7949242.3, 9015274.4, 9091517.8, 9040488.8, 8841212.7, 8455678.6, 8397650.1, 7688401.9, 7425348.3, 6234333.0, 5763515.5, 4821003.7, 4564975.1, 4357666.6, 4615653.8, 4852422.8, 5083811.9, 4996269.0, 5044152.1, 4827259.6, 4765093.5, 4965669.9, 5029068.0, 5238257.6, 5271806.1, 5082193.7, 5262693.0, 5572494.7, 5713445.1, 5720446.3, 5360584.1, 4917510.1, 4517251.3, 4252673.1, 4079779.4, 4053565.2, 3807630.0, 3583293.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555, 0.569, 0.589, 0.52, 0.493, 0.503, 0.634, 0.709, 0.781, 0.799, 0.839, 0.818, 0.787, 0.803, 0.809, 0.876, 0.752, 0.767, 0.704, 0.833, 0.793, 0.792, 0.849, 0.936, 0.956, 0.926, 0.927, 0.906, 0.864, 0.824, 0.791, 0.781, 0.747, 0.732, 0.79, 0.792, 0.922, 0.976, 1.015, 1.063, 1.215, 1.554, 1.685, 1.696, 1.671, 1.746, 1.822, 1.915, 2.016, 2.055, 2.113, 2.028, 1.957, 1.944, 1.945, 1.89, 1.733, 1.604, 1.522, 1.469, 1.267, 0.929, 0.882, 0.806, 0.804, 0.799, 0.892, 0.917, 0.866, 0.902, 0.894, 0.89, 0.815, 0.842, 0.799, 0.83, 0.734, 0.662, 0.685, 0.605, 0.616, 0.717, 0.77, 0.745, 0.802, 0.743, 0.831, 0.881, 0.993, 1.041, 1.144, 1.166, 1.203, 1.192, 1.16, 1.158, 1.115, 1.12, 0.942, 0.902, 0.76, 0.722, 0.692, 0.745, 0.772, 0.819, 0.803, 0.804, 0.783, 0.774, 0.792, 0.807, 0.843, 0.844, 0.829, 0.842, 0.916, 0.943, 1.023, 1.012, 1.003, 0.96, 0.921, 0.876, 0.869, 0.807, 0.76], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.12, 35.54, 12.18, -45.47, -95.51, -99.61, -82.9, -80.28, -88.31, -96.86, -93.09, -103.52, -65.89, -53.06, -54.31, -47.08, -113.61, -170.21, -104.98, -39.06, 105.04, 150.61, 73.39, 108.12, 150.55, 118.43, 56.75, 23.64, -70.41, -108.73, -91.45, -63.08, -59.01, -119.3, -40.92, -41.4, -14.41, -49.4, -62.14, 0.84, 65.37, 64.13, 39.77, 1.13, -85.11, -154.12, -14.86, -57.72, -41.92, -66.18, -193.7, 65.35, 79.65, 88.56, 50.22, -27.39, 155.28, 267.7, 263.22, 165.27, 206.97, 190.95, 91.87, 52.16, 60.35, 19.95, -14.31, -155.57, -152.89, -141.27, -117.21, -125.06, -69.0, -74.4, -64.29, -72.82, -41.54, -34.84, -37.44, -1.34, -4.91, -14.57, 1.62, -26.89, 1.75, 93.18, 71.77, 40.58, 40.99, -18.24, 8.24, -67.0, -8.23, 54.54, -5.49, -14.19, -203.41, -160.26, 141.64, 132.68, 179.46, 189.18, 105.59, 31.55, -21.0, -50.62, -59.08, -68.66, -114.17, -146.93, -150.43, -150.55, -114.5, -132.46, -166.71, -160.25, -151.14, -148.0, -139.21, -111.03, -116.33, -103.78, -67.57, -68.74, -80.65, -92.16, -50.65, -38.04, -46.48, -89.83, -98.31, -76.17, -92.92, -123.42, -120.87, -176.59, -111.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6104, 21.4626, 23.4472, 18.0781, 10.4242, 11.1111, 9.8766, 10.9244, -5.597, -3.9062, -4.6512, -3.4615, -8.0292, -7.326, -9.2593, -11.1511, -16.7808, -15.3061, -9.8031, -11.4545, -6.7627, -12.6312, -11.2422, -2.5209, 0.7835, 5.253, 2.8192, -1.2017, 6.5864, 8.1916, 5.3729, 2.4257, 0.4082, -3.6885, -5.3061, 0.8811, 9.0498, 0.0, -5.7377, -8.4615, -8.6274, -1.626, -8.5603, -11.0592, -1.8843, 0.1416, 1.76, 2.1575, 2.594, -0.542, -7.6228, 2.8826, -1.8666, -2.5788, -1.3688, -10.1242, 6.9597, 4.8246, -1.6598, -4.898, -8.6066, 11.1111, 21.1207, 25.6757, 24.424, 28.8748, 36.8182, 17.6991, 20.5357, 26.2863, 3.8953, 5.2305, -21.6092, -16.9556, -11.5945, -22.8491, -32.3682, -22.2147, -23.7534, -31.173, -33.5602, -19.5569, -22.251, -20.4545, -8.3665, -11.2903, 16.2664, 14.2558, 6.4815, 8.1901, 22.1985, 0.4673, 4.9261, 4.3478, 6.4909, 2.0655, -0.9401, 2.5515, -4.574, -2.1099, 0.1396, -9.1527, -1.637, 9.3017, -2.3574, 6.397, 11.2662, 3.9963, 4.0235, -1.9139, 2.5126, -1.4354, -5.6338, -7.177, -8.599, -2.4974, -6.4777, -17.0044, -16.9585, -22.7027, -28.0623, -23.7267, -25.818, -24.1839, -21.0017, -26.1425, -21.0451, -15.1352, -18.2855, -17.9377, -18.4453, -14.1344, -9.9998, -7.8759, -10.2723, -8.3744, -2.3438, -2.8986, -8.6404, -1.8843, -9.5484, -10.9453], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 52.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -100.0, -100.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8885, -5.9029, -6.7155, -7.54, -7.0175, -15.1284, -17.8391, -11.208, -7.9001, -0.0964, -2.1723, -5.9356, -0.6785, 2.6163, -1.8323, -1.8159, -3.0322, -6.5312, -6.6828, -7.42, -1.5994, -3.6999, -6.1183, -2.6566, -5.4101, -1.536, -4.8151, -5.2639, 1.1301, 3.2071, 3.0606, -1.6548, -2.3831, -6.7148, -8.9148, 0.548, -7.5812, -5.096, -5.9832, -11.6652, 3.9536, 1.256, 0.4563, -0.9806, -4.8513, 13.1088, 23.1094, 22.637, 18.5025, 34.909, 33.3015, 16.7091, 18.3689, 17.0071, 10.8224, 9.4966, -21.7775, -19.3894, -18.8749, -17.9412, -24.272, -12.9975, -18.9584, -17.9506, -23.6635, -18.0006, -20.243, -18.0218, -7.7837, -11.8954, -14.9464, -11.2926, -15.9922, -11.9473, -4.2992, -10.3963, -10.2688, -7.1862, -8.4868, -5.0886, -8.0584, -1.189, 1.8141, 1.2645, 1.4726, -5.2336, -1.8145, 11.8367, 6.3561, 8.4282, 11.9189, 5.6404, 2.6781, -1.1308, -1.8172, -1.2219, -3.3568, -6.6949, -9.6054, -10.3329, -11.8099, -10.6205, -14.7821, -19.2532, -22.1877, -21.3424, -25.6776, -26.4381, -23.2567, -27.3002, -23.5728, -20.326, -24.723, -24.3222, -24.909, -18.4946, -17.6616, -18.6767, -21.629, -18.3655, -16.0598, -15.6189, -16.1159, -13.7145, -15.2639, -12.4628], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.484614, 122.020327, 67.802049, 45.720978, 33.752912, 26.197517, 21.007357, 17.209204, 14.311578, 12.043123, 10.23781, 8.775004, 7.572825, 6.560441, 5.704202, 4.970206, 4.34458, 3.807901, 3.34355, 2.941332, 2.573437, 2.234429, 1.940264, 1.69183, 1.49526, 1.333107, 1.189877, 1.072406, 0.980335, 0.897002, 0.820663, 0.746365, 0.666167, 0.581864, 0.495056, 0.419328, 0.349489, 0.280975, 0.222167, 0.167996, 0.126106, 0.088501, 0.05393, 0.033927, 0.027716, 0.029896, 0.029431, 0.025506, 0.010837, -0.014205, -0.029143, -0.050104, -0.069452, -0.088289, -0.115844, -0.120274, -0.113831, -0.101868, -0.089776, -0.086185, -0.057506, 0.004596, 0.084927, 0.165944, 0.27257, 0.387582, 0.472611, 0.535748, 0.578788, 0.594194, 0.587031, 0.51113, 0.398609, 0.269367, 0.136774, -0.001049, -0.115427, -0.217988, -0.305148, -0.385815, -0.44712, -0.495185, -0.529399, -0.535086, -0.5285, -0.518802, -0.502105, -0.489899, -0.474186, -0.443258, -0.414126, -0.388622, -0.363274, -0.343555, -0.323058, -0.311526, -0.296847, -0.276321, -0.255905, -0.237907, -0.235023, -0.237403, -0.215712, -0.187406, -0.150806, -0.102595, -0.059545, -0.027073, -0.009609, -0.004077, -0.004757, -0.014077, -0.035536, -0.068281, -0.109053, -0.155487, -0.200362, -0.249588, -0.307382, -0.373727, -0.442053, -0.51688, -0.593903, -0.663423, -0.732755, -0.791767, -0.834721, -0.873427, -0.907253, -0.938251, -0.953395, -0.955184, -0.950234, -0.949309, -0.945736, -0.937412, -0.92753, -0.919666, -0.909327, -0.902895, -0.894229], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4969, 105.6016, 98.0417, 87.5775, 76.8126, 66.6896, 57.5532, 49.4844, 42.4498, 36.3685, 31.1423, 26.6689, 22.8497, 19.5918, 16.8143, 14.4455, 12.4253, 10.7018, 9.2302, 7.9724, 6.8926, 5.961, 5.1568, 4.4638, 3.8701, 3.3627, 2.9281, 2.557, 2.2417, 1.9727, 1.7423, 1.5431, 1.3677, 1.2106, 1.0675, 0.9378, 0.8202, 0.7123, 0.6143, 0.525, 0.4452, 0.3739, 0.3099, 0.2547, 0.2093, 0.1734, 0.1446, 0.1208, 0.0988, 0.0762, 0.0551, 0.0341, 0.0134, -0.007, -0.0287, -0.047, -0.0604, -0.0687, -0.0729, -0.0756, -0.072, -0.0566, -0.0283, 0.0105, 0.0629, 0.1279, 0.1968, 0.2646, 0.3274, 0.3808, 0.422, 0.4399, 0.4316, 0.3992, 0.3467, 0.2771, 0.1986, 0.1153, 0.0312, -0.0522, -0.1312, -0.204, -0.2691, -0.3223, -0.3635, -0.3946, -0.4161, -0.4308, -0.4395, -0.4403, -0.435, -0.4258, -0.4133, -0.3993, -0.3841, -0.3696, -0.355, -0.3393, -0.3226, -0.3057, -0.2915, -0.2807, -0.2677, -0.2516, -0.2315, -0.2057, -0.1765, -0.1466, -0.1192, -0.0962, -0.0779, -0.0651, -0.0592, -0.061, -0.0706, -0.0876, -0.1102, -0.138, -0.1719, -0.2123, -0.2582, -0.31, -0.3667, -0.4261, -0.4874, -0.5483, -0.6056, -0.6591, -0.7088, -0.7547, -0.7944, -0.8266, -0.8513, -0.8709, -0.8859, -0.8962, -0.9024, -0.9059, -0.9066, -0.9058, -0.9035], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.8271, -17.3538, -17.4624, -17.9474, -15.7318, -12.6417, -7.3999, -3.765, -1.9172, 1.2811, 4.7304, 6.4004, 7.1252, 8.1279, 7.4603, 4.8565, 2.6733, 2.0979, -0.0402, -2.8837, -5.953, -9.2116, -9.3232, -10.9426, -12.3195, -9.8486, -6.6282, -3.187, -1.6068, 0.1107, 0.6401, -1.3756, 0.3496, -1.0083, -1.6296, -2.3263, -6.3665, -4.5555, -3.4305, -2.897, -3.0375, -3.7951, 2.4456, 9.8761, 18.7237, 24.9819, 34.2294, 44.394, 43.7018, 43.898, 44.5226, 39.6051, 35.1859, 18.6079, 4.0404, -7.3959, -18.6757, -31.7997, -38.5912, -43.3112, -47.8635, -51.7196, -50.0175, -47.9408, -40.0785, -29.7113, -22.1825, -11.5575, -1.4357, 2.2418, 6.9086, 13.8508, 14.8835, 14.4402, 13.698, 12.2908, 9.025, 5.2473, 4.1171, 2.103, 1.2768, 0.2781, -4.2076, -5.2476, -1.3182, -0.8429, 2.305, 6.1844, 8.123, 8.4118, 6.5071, 5.7934, 4.7033, 3.3928, 0.5312, -4.7741, -7.9423, -11.8287, -17.0609, -21.2645, -26.102, -31.3, -34.7017, -38.69, -41.3222, -41.6429, -43.1503, -42.4168, -39.5693, -38.7368, -37.2098, -35.4894, -31.4815, -27.2348, -22.7324, -20.293, -18.109, -14.2436, -12.1775, -12.5178, -10.6428, -11.2416, -11.6399], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.92, 45.02, 48.03, 42.86, 21.35, 22.58, 18.75, 20.63, -14.02, -9.8, -12.0, -8.74, -24.44, -22.22, -26.32, -34.83, -62.03, -54.22, -41.59, -51.67, -36.05, -51.01, -47.03, -9.02, 2.51, 14.97, 7.71, -3.03, 15.59, 18.8, 11.38, 5.5, 0.88, -7.32, -10.4, 1.82, 17.24, 0.0, -13.46, -22.92, -22.92, -4.17, -23.91, -33.4, -5.31, 0.38, 4.89, 5.77, 6.93, -1.32, -21.05, 6.64, -3.78, -5.5, -2.93, -21.87, 11.78, 7.84, -3.09, -9.28, -15.18, 15.73, 26.58, 32.33, 29.39, 34.93, 44.26, 18.87, 21.5, 27.28, 5.17, 6.89, -20.89, -15.87, -10.66, -28.42, -45.81, -27.73, -28.42, -48.82, -50.33, -28.95, -33.42, -30.34, -11.35, -14.58, 22.21, 20.67, 9.06, 11.36, 28.26, 0.74, 7.96, 7.22, 10.6, 3.88, -1.64, 4.25, -9.56, -4.45, 0.3, -18.22, -3.26, 15.63, -4.4, 12.08, 19.98, 6.67, 6.52, -3.13, 4.22, -2.71, -10.75, -13.09, -15.16, -4.6, -12.6, -50.92, -49.73, -64.95, -85.21, -80.12, -81.0, -79.43, -63.8, -72.62, -55.87, -39.33, -43.31, -42.6, -42.94, -30.67, -22.8, -18.13, -21.78, -17.17, -5.03, -6.08, -19.32, -4.4, -23.57, -29.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.2444, 12.4558, 12.7258, 9.4989, 17.6843, 13.9411, 12.0776, 7.7905, 3.9878, 1.689, -0.4095, -3.5531, -3.75, -3.0862, -3.0296, -2.2125, -0.4875, -0.8021, -0.9437, 1.5607, 1.8149, 2.0762, 0.8685, 0.354, -6.3341, 0.3623, 1.9374, 9.3393, 9.5018, 6.2573, 4.5825, 6.2705, 8.3681, 2.8127, 2.1506, -0.5643, -3.6723, -1.2606, -0.2346, 0.1894, -3.6119, 0.1577, 0.5907, 1.2872, 1.5588, -0.4188, 3.6467, 6.13, 5.5213, 8.9386, 4.5239, 0.7398, -4.2394, 4.0833, 4.1243, 0.6643, 0.5695, -1.1142, 9.7936, 9.1289, 8.6926, 6.7165, 8.2271, 12.326, 19.0439, 21.6642, 14.9642, 22.0396, 27.1027, 18.0903, 6.9605, 7.211, 4.1497, -3.552, -11.2503, -17.8218, -16.3726, -9.5246, -11.1294, 3.2701, -3.0873, -0.8859, -3.8196, 3.9704, 9.158, 4.126, 12.8797, 6.3682, 3.2243, 3.9823, 1.7208, 1.2718, 7.8606, 5.5866, 2.4866, 4.8396, 0.9661, 1.1378, 1.3241, 2.1813, 3.7534, 1.7521, 1.8506, 1.0143, -1.3352, 11.7618, 9.663, 10.7243, 9.4015, 7.6398, 1.944, 1.5966, 0.2522, -1.3185, -1.1302, -2.0152, -3.2063, -4.2552, -4.7076, -3.1422, -2.9724, -7.8498, -6.3416, -9.107, -8.0632, -9.0684, -4.3301, -4.2258, -4.7078, -0.6353, 4.084, -2.2851, -3.7729, 2.3232, 3.377, 1.0089, -0.2352, -2.8874, -2.3034, -0.5887, -0.7903, -1.1345, -2.5439, 0.8195], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7267, 8.4212, 6.0014, 4.1194, 7.3734, 9.4581, -0.4747, 1.0661, -2.2883, -2.794, -6.6857, -9.381, -7.7847, -6.2243, -4.3745, -5.3506, -5.8671, -6.1817, -8.1165, -4.2672, -1.8292, -2.9345, -0.9535, -10.1228, -12.7113, -8.2924, -2.1622, -0.682, 4.4911, 0.3356, -0.4281, 0.8044, 1.0799, -0.8314, -1.949, -6.9415, -8.683, -6.7268, -8.4338, -6.1878, -13.1777, -4.8529, -3.0534, -1.9014, -3.9073, -3.1483, -2.4286, 3.3261, 1.7827, -1.3427, -2.9534, -7.2049, -8.9127, -8.82, -5.2223, -2.607, -3.6365, -11.3954, -7.4976, -2.087, 1.2153, 0.1739, -6.7274, -1.6939, 5.9586, 13.2523, 7.0195, 4.7484, 11.2134, -0.1356, -7.5267, 0.576, -6.2768, -10.187, -32.1031, -27.2055, -25.0929, -17.8657, -19.7548, -15.1183, -9.7223, -9.4166, -9.4119, -3.1385, -3.638, -4.8786, -3.2338, 0.681, -2.4629, -2.6527, -7.1891, -4.8892, -2.5658, -1.9962, -2.7266, -5.5868, -6.1428, -4.234, -5.0244, -4.5578, -1.6184, -3.1313, -1.5678, -8.655, -6.8047, -5.3302, -1.0806, 0.469, 2.0763, -0.1737, -1.4744, -3.7752, -5.6079, -6.1043, -4.5486, -6.6056, -7.8944, -8.1619, -7.8331, -5.9746, -8.0511, -11.6589, -12.8416, -12.307, -12.9632, -11.6684, -10.6301, -10.4258, -11.1078, -6.0353, -7.216, -5.7851, -7.2729, -5.8768, -4.623, -2.9911, -5.8352, -5.6874, -2.3034, -4.0887, -4.8903, -5.1345, -6.2439, -5.0805], "thermo_temp": [null, 3.4345, 4.2931, 8.5862, 12.45, 10.7077, 7.1728, 4.0347, 17.0353, 6.2762, 7.1728, 6.2762, 8.5177, 4.0347, 6.7245, 5.3796, 11.2075, 4.483, 12.5523, 6.7245, 6.7245, 4.483, 6.2762, 5.8279, 4.0347, 3.1381, 1.3449, 3.1381, 5.3796, 5.3796, 7.1728, 5.8279, 3.6441, 5.0106, 2.2776, 10.4768, 6.3772, 9.1103, 4.0996, 10.0213, 5.0107, 5.9217, 5.0107, 5.4662, 7.2882, 3.6441, 4.0996, 6.3772, 5.0107, 5.4662, 8.1992, 6.3772, 11.3879, 5.0107, 3.6441, 4.0996, 5.4662, 2.7296, 6.0753, 3.2713, 3.7386, 10.2813, 7.4773, 7.9446, 4.6733, 12.9033, 9.3466, 5.1406, 4.206, 10.2813, 17.7585, 11.2159, 7.4773, 6.5426, 14.9546, 17.7585, 13.0853, 8.4119, 7.9446, 17.2912, 15.8892, 18.2259, 14.4872, 6.635, 10.4264, 6.635, 32.2271, 9.3838, 8.7203, 8.3411, 8.6255, 19.2415, 7.5828, 8.5307, 6.0663, 11.7534, 12.796, 9.0046, 16.1135, 6.1611, 5.6871, 6.635, 8.9098, 6.1611, 10.4264, 8.0568, 5.2132, 10.4264, 7.1089, 5.3718, 6.3485, 6.7392, 5.3718, 5.3718, 3.4184, 9.6692, 5.4695, 17.0921, 10.7436, 10.2552, 7.3252, 7.8135, 3.4184, 5.3718, 5.8601, 4.7858, 3.4184, 4.5904, 4.6881, 3.9068, 3.1254, 3.3208, 5.0788, 5.8601, 6.5, 3.2, 5.7, 2.6, 6.3, 6.2, 6.4, 5.4, 11.3, 3.5, 3.5, 8.3, 8.0, 4.0, 5.6, 2.8, 0.6, 3.5, 4.1, 4.0, 4.3, 5.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.399, 7.3579, 7.1612, 7.4078, 6.7945, 6.7818, 6.5269, 7.3779, 6.8515, 7.888, 7.6765, 7.5034, 6.9542, 6.831, 6.6486, 6.1733, 5.6215, 4.8439, 4.5338, 4.6876, 4.8134, 5.2424, 5.3488, 5.0389, 5.0337, 4.5326, 5.6134, 5.7523, 6.3628, 5.9513, 6.6913, 6.3857, 6.3014, 6.0667, 5.9575, 6.1995, 5.7349, 5.4375, 5.6084, 5.4997, 5.4936, 5.9855, 6.0568, 7.0261, 6.6596, 6.1113, 5.7456, 5.6948, 5.1557, 5.3229, 4.9499, 4.7296, 5.739, 6.0551, 6.3986, 6.0849, 7.3246, 7.6923, 7.2283, 6.6788, 7.3338, 9.2292, 9.5904, 9.2062, 8.7219, 9.8551, 11.2921, 11.6181, 11.0352, 10.4733, 11.7129, 12.4722, 13.5183, 13.6945, 12.411, 12.0501, 11.0656, 14.9131, 13.9078, 12.9646, 12.124, 11.4879, 12.8976, 11.9313, 11.313, 10.3591, 10.6126, 11.0096, 10.645, 11.6393, 10.6433, 9.7421, 9.1772, 9.1286, 8.589, 8.9231, 8.7656, 8.1197, 8.5391, 8.2791, 7.7505, 7.4956, 7.358, 6.9969, 6.7014, 6.1045, 6.7526, 6.5193, 8.4417, 8.8602, 9.1138, 8.7886, 8.6113, 7.6672, 7.2498, 6.9971, 6.5951, 6.0175, 5.758, 5.5635, 5.2623, 4.8738, 4.5914, 4.68, 4.8946, 5.1865, 4.8253, 4.9843, 4.5508, 4.8689, 5.1109, 5.3453, 5.3552, 6.4361, 5.9023, 5.4655, 5.9808, 6.348, 5.9211, 5.8627, 5.3058, 4.4502, 4.2775, 4.2452, 4.2006, 4.2187, 4.5244], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1479, 1.149, 1.1826, 1.2101, 1.1256, 1.0912, 1.0795, 1.0792, 1.0417, 0.9349, 0.9519, 0.9303, 0.9459, 0.8415, 0.8389, 0.8333, 0.731, 0.7299, 0.8633, 0.8063, 0.8784, 0.75, 0.7624, 0.8794, 0.9614, 0.9879, 1.0436, 1.0101, 1.0259, 1.063, 1.0997, 1.0374, 0.9946, 0.9412, 0.8964, 1.0275, 1.0538, 1.0333, 0.852, 0.9081, 0.8516, 0.9045, 0.8771, 0.8497, 0.8586, 0.9602, 0.9656, 1.0001, 1.0105, 0.9396, 0.925, 0.9153, 1.056, 0.9668, 0.9354, 0.8398, 0.9241, 0.9789, 1.0, 0.9411, 0.8959, 0.9491, 1.0391, 1.143, 1.1271, 1.1296, 1.1657, 1.0847, 1.049, 1.1465, 1.0809, 1.0179, 0.8591, 0.8714, 0.902, 0.9056, 0.8144, 0.7895, 0.832, 0.8129, 0.7343, 0.8031, 0.8396, 0.7811, 0.8518, 0.9032, 1.0495, 1.0427, 1.0119, 0.9929, 1.0519, 1.0306, 0.9969, 0.9777, 0.9848, 0.9883, 0.983, 1.001, 1.0059, 0.9473, 0.9961, 0.913, 0.977, 0.9864, 1.0012, 1.0236, 1.0582, 1.0679, 1.0653, 1.0187, 1.0094, 0.9952, 0.9707, 0.9587, 0.9193, 0.9856, 0.9619, 0.9242, 0.8059, 0.6937, 0.6019, 0.5879, 0.5727, 0.5926, 0.6325, 0.6325, 0.612, 0.7312, 0.7595, 0.7845, 0.764, 0.7864, 0.8485, 0.9155, 0.905, 0.9121, 0.9839, 0.9602, 0.9399, 0.9479, 0.9332, 0.8761], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8242, 0.8083, 0.7265, 0.7865, 0.8333, 0.9042, 0.8787, 0.8667, 1.0139, 1.0279, 1.0529, 1.0746, 1.1081, 1.1366, 1.1444, 1.1333, 1.2982, 1.2414, 1.2527, 1.2059, 1.1779, 1.1498, 1.2229, 1.0563, 1.0125, 0.9023, 0.8902, 0.9362, 0.9571, 0.9146, 0.8777, 0.9669, 0.9783, 1.0214, 1.057, 1.022, 0.914, 0.9944, 1.0459, 1.1081, 1.1209, 1.0618, 1.0503, 1.1157, 1.0866, 0.9799, 0.968, 0.8839, 0.8942, 0.9677, 1.0514, 0.9496, 0.9255, 0.9891, 0.9946, 1.0444, 0.92, 0.906, 0.9475, 0.9882, 0.9821, 0.9355, 0.8369, 0.7692, 0.768, 0.7611, 0.716, 0.7787, 0.8479, 0.8266, 0.9155, 0.9646, 0.9767, 1.0213, 1.0356, 1.0677, 1.1512, 1.0904, 1.0987, 1.157, 1.2374, 1.12, 1.0227, 1.0577, 0.9724, 0.9551, 0.9602, 0.8753, 0.8845, 0.9196, 0.8323, 0.951, 0.9228, 0.9163, 0.9208, 1.0104, 1.0578, 1.0024, 1.0838, 1.0413, 1.0075, 1.0367, 1.039, 0.8924, 0.9777, 0.9428, 0.9139, 0.9473, 0.9607, 0.9719, 0.9859, 1.0144, 1.0391, 1.0443, 1.068, 1.0753, 1.0634, 1.2447, 1.2584, 1.3689, 1.3786, 1.4512, 1.3474, 1.3918, 1.3011, 1.2874, 1.2882, 1.202, 1.1022, 1.1706, 1.181, 1.1092, 1.0803, 1.0599, 1.0838, 1.0704, 1.0685, 1.0146, 1.0765, 1.069, 1.074, 1.085], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14506109.7, 12135370.96, 9183959.81, 9819372.7, 19119932.48, 16897408.86, -195832.26, 1497708.34, -1395509.22, -1648879.93, -5208440.28, -6184361.97, -5300881.69, -3816219.29, -3255480.27, -2728026.3, -4075854.23, -3039166.8, -3618603.49, -1728841.01, -1488358.26, -1416909.93, -1164445.58, -8899733.07, -9041508.49, -3088238.26, -1856016.45, 3922118.87, 2381805.58, 1004003.1, 2153895.14, 2458108.02, 594136.88, 402913.32, -145718.02, -1782267.03, -2101135.32, -2448935.75, 163423.45, -1068054.17, -2371139.07, -1338727.09, -1510554.92, -476598.39, -988014.81, -937966.8, 342879.48, 841793.48, 574799.6, -1265927.86, -1599085.44, -3393775.06, -3345380.12, 2182813.02, -497317.02, -51206.96, -431212.28, -5049564.63, 35169941.39, 25251083.52, 20664238.74, 16918978.55, 10265401.02, 43823126.27, 56541870.5, 46908831.03, 34993472.27, 80171708.99, 59418136.65, 16601387.72, 17266428.34, 13854823.43, 7978167.17, 6067236.64, -24528452.77, -16145565.03, -12039865.87, -8689863.59, -13358087.37, 13866878.11, 8274773.85, 9035601.43, 4481458.64, 18810500.57, 12799296.81, 12154201.42, 29933207.06, 21235267.43, 16420857.6, 15525613.11, 7621234.59, 7930983.92, 15480217.2, 9518838.09, 7727971.99, 7992600.76, 4050506.8, 4879051.86, 577741.09, 4660296.34, 5118058.69, 2396117.35, 1432945.51, -11628698.28, -7405439.18, 29516677.73, 16839232.88, 19505227.01, 20027732.86, 12595708.37, 9945180.37, 6923304.48, 5664308.8, 5602947.49, 3347864.77, 146772.48, -2358759.71, -2664020.15, -2894458.7, -1630343.25, -4036511.16, -6847507.71, -8519339.75, -7046048.6, -8961750.76, -8119505.55, -4240405.04, -8110070.45, -5121736.16, -2120261.56, -5281494.86, -4741297.64, -5775777.33, 898561.88, 943295.96, -184807.18, -2306518.3, -1247066.4, -1068914.06, -1442348.71, -2064249.02, -1271052.73, -3301110.93, -1685460.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6085, 1.4285, -0.3101, -5.8552, -8.9597, -9.5039, -7.2512, -6.9038, -6.6236, -10.6247, -9.4031, -10.3557, -7.5426, -7.2871, -7.4616, -6.7701, -13.3823, -13.8863, -6.1099, -1.2546, 7.2196, 5.7029, 2.0654, 6.9848, 9.4799, 4.1288, 3.628, 1.3733, -3.478, -4.7407, -5.9468, -0.5017, -2.6761, -5.0107, -1.2982, -3.4391, 0.4897, -2.8583, -3.3291, 2.7092, 4.6769, 4.2628, -0.343, -1.0615, -5.3335, -6.6085, 2.6743, -4.8821, -2.0424, -2.9521, -8.0009, 7.3031, 4.3943, 3.3099, 1.4287, -3.1966, 13.1119, 19.8655, 17.0498, 12.505, 26.7586, 22.2371, 5.5067, 6.9321, 5.3356, -1.2641, -2.8592, -30.8966, -26.9149, -24.895, -23.1504, -27.4372, -14.574, -19.4234, -17.2581, -21.6337, -14.5558, -15.6211, -13.4278, -3.5198, -7.3023, -7.407, -1.9318, -6.443, -1.5853, 7.9169, 2.7393, 1.4147, 2.5379, -0.5379, 1.7934, -4.3181, -0.0432, 1.7149, -0.3375, -2.0973, -8.5464, -5.8692, 8.2049, 3.7459, 5.9618, 9.5843, 3.6455, 0.5798, -2.8059, -3.0715, -2.0625, -4.4345, -7.6621, -9.8279, -10.1014, -10.978, -8.9685, -12.0108, -14.4355, -16.1684, -15.2019, -18.4595, -18.3606, -14.8538, -18.051, -13.2143, -8.1978, -12.1529, -11.4393, -11.8003, -5.7383, -4.576, -5.5271, -9.1681, -6.6205, -5.6393, -6.2131, -5.7997, -4.29, -6.3475, -4.6075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -252141.4957, -408747.3808, -1120193.3717, -128823.9751, -864768.0736, -2835097.9751, -2577133.5304, -2072180.5791, -1677228.3007, -3099634.4631, -3537649.94, -4126624.1382, -4592227.1616, -5834462.9561, -6469583.0996, -6442158.5221, -5535524.049, -4584067.7601, -3468146.9819, -3415735.7812, -3083774.2401, -2667628.8543, -2342320.7275, -2424736.2494, -2551787.0412, -2616499.1796, -3618309.7254, -3534682.7772, -2459343.7867, -1419811.1654, 206648.8139, -105134.9048, -786810.5712, -419258.4282, 267883.5783, -147821.8808, -434442.9383, -885713.2522, -1410782.9109, -1412362.4234, -2164687.96, -1456205.3589, -865205.565, 415526.9915, 1171489.561, 1107956.6113, 1425738.7521, 1358663.3897, 1196521.7099, 1441865.5945, 1411153.46, 1270303.1009, 335248.9012, -843285.5693, -1759217.4989, -1973988.1502, -1008077.1398, -1130901.329, -1206019.4737, -1434770.0295, -1566891.4761, 2684196.8191, 4503258.6125, 3379148.5916, 1801985.769, -142796.7191, 3285279.8831, 8388671.9223, 7654392.2836, 5521214.5701, 10979265.7263, 9606619.5917, 3976681.2694, 2595868.0571, 96741.6098, -1831021.9187, -1762854.2541, -3417181.9681, -4179463.3087, -2834864.2041, -2385525.4975, -2659795.6654, -1285171.4617, -1046792.6004, -600470.1125, -1132499.8227, -3626169.2571, -7643450.291, -8884727.0524, -7236073.747, -6942826.0497, -6789485.8481, -5914753.7869, -5432726.9498, -4236081.1202, -1630406.4475, -1202978.3204, -1379142.575, -1130925.2272, -780342.1193, 219446.9982, -529564.3927, 285873.3032, 1175768.5188, 2340893.9635, 1997934.5163, -685231.3844, -1256906.0128, 2597532.0515, 3587403.6671, 3445930.2347, 4206667.8245, 3266815.672, 2123210.6622, 419130.0525, -726503.2815, -119824.0821, -808530.3913, -2639849.9329, -5116356.4358, -6477986.6913, -7116003.8785, -6841585.3043, -7236483.243, -6970497.6083, -7166327.4923, -5257310.4268, -4692754.5584, -4368706.7643, -3392658.5657, -4365766.9196, -3411806.8977, -2001167.31, -2510206.6502, -3547145.5668, -4447729.5819, -3705696.4098, -2920678.2426, -2887131.6748, -3592551.2089, -2943335.8032, -2410171.7005, -2359275.8221, -2798635.0753, -2501978.8803, -2486000.728, -2627768.7281], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.65, 79.02, 81.55, 81.66, 67.87, 65.55, 65.13, 64.76, 55.56, 56.31, 53.28, 52.3, 49.66, 45.38, 47.78, 42.06, 25.2, 23.73, 34.57, 20.33, 23.99, 21.69, 23.02, 34.4, 38.49, 43.29, 47.03, 46.17, 52.03, 58.3, 60.68, 54.35, 50.0, 49.91, 45.49, 57.98, 66.37, 55.39, 48.55, 41.98, 34.59, 39.55, 34.17, 29.05, 34.55, 41.29, 40.3, 39.75, 38.46, 28.64, 20.69, 33.18, 34.83, 33.91, 31.99, 24.16, 51.82, 62.57, 65.98, 62.04, 58.7, 67.92, 75.82, 81.0, 74.86, 78.99, 85.05, 77.57, 73.82, 76.56, 72.54, 69.21, 65.87, 64.22, 64.25, 62.49, 56.67, 56.36, 58.31, 52.55, 30.43, 45.38, 57.15, 51.06, 59.62, 58.43, 59.62, 65.57, 65.09, 63.95, 70.98, 64.34, 65.25, 65.2, 63.84, 59.09, 49.65, 56.52, 49.95, 49.71, 55.2, 44.95, 53.41, 60.86, 49.69, 58.46, 62.41, 57.02, 59.44, 56.21, 56.84, 51.66, 47.86, 48.7, 43.48, 46.55, 41.57, 30.64, 34.25, 15.3, 5.05, 5.24, 5.11, 5.18, 13.68, 13.66, 18.91, 26.54, 27.98, 28.93, 27.5, 30.87, 38.37, 39.69, 41.58, 42.81, 45.82, 46.27, 38.0, 40.43, 33.02, 32.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.1748, 59.3, 282.6932, -6.6312, 37.4915, -51.8017, 9.1207, 14.2424, -53.1633, -19.7431, -49.6694, -39.6646, -94.1393, -79.0953, -46.4949, -6.6605, -66.8552, -10.0774, -85.9012, -66.6327, -76.1006, 186.2825, -32.8142, 24.4751, -10.7329, 133.0947, 1139.3071, 81.8603, -46.724, -55.8256, -46.5865, -54.2566, -15.9331, 6.7258, 281.945, -50.7977, -19.9492, -22.25, 145.3558, -74.8349, -62.9521, -21.1446, -29.5886, -17.7171, -37.4756, 25.5429, 45.6293, 13.7686, 31.0448, -8.6996, -54.8756, 3.6046, -42.9006, -29.7308, 159.9524, 318.159, 1309.237, 847.5375, 455.1717, 44.7766, 188.7142, 438.2652, 251.6592, 284.4535, 563.732, 458.2018, 1535.9824, 1469.0331, 292.0095, 6.5961, -75.3009, -68.9267, -7.6312, 219.2095, 16.3244, -50.0589, -38.0016, 20.6614, -44.1241, -66.5904, -85.8776, 9.0554, 7.9384, -6.4354, 225.4728, 72.0102, -44.5486, -54.8067, 3.4363, -58.3275, 1.8625, -71.8571, -34.3505, -6.0785, 40.1575, -75.7887, -57.9073, 2.4728, -72.0644, 9.2331, 18.4242, 190.593, -10.9311, 492.5645, 41.8582, 267.5068, 86.2546, -18.9703, -70.5027, -15.4769, -25.1024, -10.2266, 3.5791, -21.8448, 66.7387, -58.9289, -50.4674, -80.6304, -61.9611, -61.1648, 4.2934, -17.8698, 128.6368, 3.904, 75.6777, 32.8427, -4.0206, -1.7363, -33.3016, -26.6704, 137.1436, 123.8708, 31.3298, -38.4259, -48.2599, -40.0291, -100.0, -16.8393, -52.6354, -51.0096, 38.1377, -2.5527], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.98, 29.57, 30.23, 29.52, 29.52, 29.67, 29.06, 28.82, 22.03, 21.01, 21.06, 21.44, 19.46, 19.46, 19.48, 21.73, 19.59, 23.03, 22.23, 24.58, 23.64, 24.21, 24.32, 24.02, 25.13, 24.96, 25.17, 26.14, 25.75, 25.75, 26.99, 26.88, 27.14, 27.77, 27.92, 25.76, 25.84, 23.69, 24.74, 22.65, 22.46, 22.72, 21.48, 21.88, 21.26, 25.8, 28.03, 27.55, 27.52, 28.78, 36.14, 36.2, 35.96, 35.7, 36.22, 43.31, 44.36, 44.39, 44.21, 47.83, 47.93, 51.82, 51.77, 51.15, 51.78, 50.18, 68.79, 69.0, 69.13, 68.74, 64.63, 68.49, 68.9, 69.0, 69.07, 65.14, 63.52, 63.68, 65.64, 62.25, 62.3, 59.97, 60.19, 60.62, 61.43, 62.11, 38.38, 38.01, 38.32, 38.41, 38.22, 32.8, 31.7, 31.78, 30.75, 31.18, 31.43, 38.31, 36.32, 35.79, 35.68, 36.71, 35.99, 36.05, 34.23, 32.86, 33.05, 33.36, 33.31, 32.97, 32.22, 31.28, 31.59, 32.2, 32.47, 30.82, 31.14, 18.83, 20.18, 20.24, 20.73, 21.6, 22.85, 22.71, 22.67, 26.17, 26.18, 25.99, 27.19, 27.84, 27.98, 27.6, 27.15, 26.61, 26.69, 27.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6126, 0.5502, 0.3466, 0.2315, 0.2514, 0.365, 0.3928, 0.421, 0.2612, 0.3241, 0.2582, 0.4061, 0.4119, 0.3975, 0.427, 0.0413, -0.0462, 0.3383, 0.5257, 0.8618, 0.7239, 0.5096, 0.7481, 0.8575, 0.5818, 0.5534, 0.4362, 0.1946, 0.153, 0.116, 0.428, 0.3231, 0.2177, 0.4154, 0.3109, 0.529, 0.3677, 0.3516, 0.6763, 0.7609, 0.7154, 0.4484, 0.4068, 0.1851, 0.0944, 0.5893, 0.2177, 0.3733, 0.3388, 0.0992, 0.8229, 0.6678, 0.613, 0.5251, 0.3372, 1.0017, 1.293, 1.1839, 0.969, 1.4621, 1.2755, 0.6562, 0.695, 0.6464, 0.4412, 0.4013, -0.4438, -0.2573, -0.1427, -0.0412, -0.1375, 0.299, 0.1676, 0.2505, 0.1335, 0.3607, 0.321, 0.378, 0.6594, 0.511, 0.4126, 0.4905, 0.3342, 0.449, 0.6718, 0.4517, 0.4253, 0.4775, 0.3886, 0.4798, 0.3197, 0.4986, 0.5657, 0.4923, 0.4577, 0.2036, 0.323, 0.8441, 0.6409, 0.7092, 0.8246, 0.5938, 0.4836, 0.3614, 0.3548, 0.4024, 0.3149, 0.1944, 0.1238, 0.1151, 0.0877, 0.1933, 0.0421, -0.1039, -0.1811, -0.1147, -0.2625, -0.2541, -0.0496, -0.207, 0.0127, 0.1947, 0.0086, 0.026, -0.0112, 0.3013, 0.3319, 0.2494, 0.0462, 0.1716, 0.2199, 0.1728, 0.1033, 0.1902, 0.0626, 0.1879], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5936, 8.8401, 8.7384, 11.5603, 11.3871, 10.7844, 10.166, 9.3743, 8.3306, 8.815, 9.2093, 9.6509, 9.9432, 10.4947, 10.9721, 11.6391, 12.3129, 13.1555, 9.7714, 10.2041, 6.5162, 5.7542, 3.1283, 4.3375, 4.4958, 4.4668, 7.7699, 7.6887, 7.7399, 7.499, 8.1599, 7.8715, 7.7538, 7.7305, 8.008, 8.4087, 8.3223, 7.4862, 7.4862, 7.9725, 8.3619, 8.8631, 8.9512, 9.3728, 6.1741, 5.8592, 5.978, 5.9519, 5.8172, 5.6228, 5.6799, 6.3544, 6.208, 6.3891, 6.565, 6.6737, 7.5172, 7.3132, 7.1044, 7.1445, 7.2634, 7.6489, 12.2796, 17.8959, 16.9944, 15.9013, 21.0424, 19.6833, 18.74, 17.613, 15.9522, 15.6965, 15.3267, 17.565, 19.0839, 20.0471, 21.6804, 23.8135, 24.9264, 26.218, 26.6832, 21.1137, 21.8262, 22.0396, 19.0561, 18.2876, 12.6363, 11.5761, 10.7332, 10.2582, 9.7308, 8.3784, 8.3534, 7.9899, 7.7034, 7.0863, 6.9452, 7.0354, 6.8549, 6.5868, 6.6945, 6.685, 7.4893, 7.634, 9.149, 9.2074, 8.9698, 9.6693, 9.478, 9.2162, 9.3501, 9.142, 9.2411, 9.636, 10.2175, 10.9421, 11.1777, 11.7624, 12.7121, 13.8854, 15.427, 13.1452, 12.5537, 12.313, 13.9517, 15.1139, 14.8806, 13.337, 12.1161, 12.7528, 13.6647, 14.6645, 11.5277, 7.7303, 5.3892, 6.1013, 5.6814, 5.8368, 6.0655, 6.6675, 6.8234, 7.5731, 6.8766], "mkt_dynamics": [-0.071452, -0.163475, -0.156487, -0.09546, 0.010497, 0.318703, 0.270795, 0.113348, 0.359771, 0.350762, 0.763448, 1.214028, 1.255928, 1.435742, 1.452935, 1.479643, 1.581263, 1.574781, 1.567059, 1.472502, 1.030279, 0.592853, 0.042085, -0.493871, -0.839196, -1.02144, -1.093113, -1.076428, -1.007523, -0.984989, -0.957715, -0.93318, -0.942485, -0.948296, -0.888675, -0.901022, -0.952441, -0.762752, -0.583432, -0.073198, 0.384991, 0.479508, 0.642981, 0.556555, 0.519292, 0.562382, 0.446245, 0.216323, 0.007212, -0.152141, -0.188824, -0.202182, -0.271691, -0.437582, -0.682353, -0.730111, -0.786957, -0.791936, -0.510149, -0.217175, 0.219266, 0.637999, 0.812886, 0.642582, 0.185314, 0.198663, -0.102215, -0.254342, -0.068539, -0.422399, -0.055601, 0.31796, 0.474171, 0.641892, 0.315001, 0.540189, 0.909275, 1.351495, 1.754538, 1.769331, 1.747905, 1.498868, 1.299421, 0.914723, 0.371671, 0.057358, -0.421622, -0.816975, -1.027664, -1.211403, -1.188948, -1.052764, -0.995901, -0.932763, -0.916113, -0.758208, -0.57949, -0.43164, 0.031331, 0.099218, 0.223014, 0.392403, 0.285572, 0.255308, 0.374063, 0.313261, 0.25473, 0.300457, 0.142479, 0.121199, 0.040216, 0.017048, 0.033266, 0.154413, 0.24517, 0.125438, -0.016504, 0.214756, 0.417145, 0.891085, 1.349015, 1.205989, 1.096931, 0.668467, 0.269876, -0.010133, -0.314054, -0.536398, -0.763325, -0.947183, -1.078624, -1.160603, -1.224722, -1.268211, -1.244136, -1.261354, -1.283738, -1.374698, -1.326343, -1.246476, -1.198541, -0.951048, -0.912803, -0.856019, -0.588151, -0.303554, 0.027661, 0.258071, 0.247412, 0.098572, 0.004863, 0.016996, 0.037748, 0.097384, 0.050359, -0.002676], "market_activity_top_line": [109.554858, 109.018208, 108.741386, 108.848175, 109.044821, 110.840132, 110.799829, 109.590282, 112.820033, 113.688378, 114.674634, 115.780437, 118.470224, 119.934662, 120.801372, 122.445133, 125.583217, 128.063801, 127.256865, 126.958002, 124.749114, 123.738404, 121.798495, 120.077575, 119.283564, 118.711451, 118.184167, 117.680364, 116.853671, 116.552304, 116.122392, 115.858861, 115.574296, 115.248384, 114.952882, 114.129362, 113.150094, 112.629426, 112.342128, 112.544389, 113.574767, 113.999913, 115.336086, 116.945569, 116.307849, 115.761232, 114.888855, 113.563724, 111.998413, 111.160757, 111.037108, 110.787846, 110.385588, 110.237039, 109.945569, 109.927509, 109.708654, 109.470639, 109.639348, 111.130996, 112.410258, 111.878806, 110.881835, 109.560004, 109.007681, 109.070143, 108.614704, 108.335557, 108.000162, 107.316863, 107.670158, 108.57634, 109.791397, 110.04064, 108.451718, 112.283825, 118.919916, 123.935923, 126.241415, 132.846348, 136.273429, 132.970961, 130.758932, 129.359231, 127.852787, 125.819816, 119.94221, 117.359239, 115.011097, 113.169282, 111.635549, 110.969361, 109.983903, 109.147013, 108.022618, 107.337271, 106.55242, 105.869426, 105.811051, 105.437622, 104.839001, 104.422398, 103.687472, 103.193791, 103.347748, 103.158177, 102.618188, 102.652656, 101.894373, 101.882149, 101.318175, 101.436771, 101.738339, 101.933879, 101.803655, 101.024934, 100.547111, 101.738542, 103.437982, 105.69088, 108.757687, 108.640483, 106.88244, 104.960434, 104.180858, 103.605499, 102.664124, 102.018389, 101.377359, 100.715334, 99.998809, 99.418718, 98.604603, 97.541263, 96.322268, 95.188712, 93.815789, 92.43673, 91.295237, 89.914658, 88.800237, 87.915238, 86.760699, 85.641681, 84.483877, 83.733572, 83.028127, 82.230848, 81.202718, 80.369149, 79.647436, 78.922107, 78.1511, 77.512628, 76.752029, 76.151693], "market_activity_min_gap": [-5.486363, -5.601082, -4.767275, -2.857085, -2.305343, -1.383635, -0.823858, -0.668618, 0.11973, 0.295059, 0.538974, 0.879321, 1.311928, 1.642528, 1.856925, 2.064371, 2.298761, 2.498766, 2.361782, 2.458818, 2.546603, 2.498679, 2.497665, -0.131949, -1.975298, -2.303793, -2.548888, -2.35227, -3.115462, -3.592708, -4.537426, -4.656057, -4.609664, -4.42447, -4.277744, -6.101854, -8.533276, -8.60708, -7.131425, -4.864814, -4.075992, -3.880511, -3.208561, -2.41301, -1.966714, -1.493699, -1.086132, -1.134259, -2.955486, -4.271537, -3.660169, -3.428364, -3.807688, -3.149756, -3.275933, -2.659175, -2.574927, -2.461435, -1.621713, -0.786618, -0.638413, -0.663526, -0.730456, -1.60873, -3.918348, -3.155028, -4.398636, -4.277738, -4.136951, -5.388875, -2.781419, -1.824306, -0.881662, -0.424962, -0.445536, 0.28473, 1.059223, 1.605763, 1.940859, 2.636376, 3.360417, 3.51207, 3.596778, 3.722418, 3.586699, 3.513719, -4.655411, -11.370814, -15.438408, -17.118968, -18.678344, -15.186505, -14.005231, -13.437105, -14.044462, -13.087576, -12.304747, -11.433983, -9.426464, -8.837758, -8.835104, -8.597164, -8.601725, -8.338334, -7.68018, -6.876716, -5.764172, -4.636784, -3.841643, -2.752986, -2.713125, -1.466805, -0.287445, 0.530981, 1.173115, 0.285191, -1.422827, 1.147232, 1.063028, 1.078423, 1.017783, 1.147207, 1.005207, 0.807539, -0.172293, -1.430653, -2.703008, -4.396585, -5.923775, -7.366721, -8.767391, -8.891428, -9.974958, -11.795817, -13.775951, -15.130513, -17.293268, -18.687159, -18.445667, -19.189798, -18.584031, -16.612554, -16.425776, -16.399013, -16.642504, -15.230285, -13.946914, -12.797765, -12.925957, -12.515368, -11.807098, -11.43774, -11.380913, -10.643579, -10.990483, -10.381185], "market_activity": [null, null, null, null, -9.315, 6.0795, 15.406175, 11.633962, 31.731506, 39.180803, 49.764302, 65.284751, 79.001825, 88.472338, 94.236169, 97.118084, 98.559042, 99.279521, 99.639761, 93.21803, 66.870515, 36.991283, 13.055116, -5.595917, -13.785458, -17.048104, -15.254077, -11.484314, -12.335032, -12.907116, -14.152058, -15.176654, -14.575827, -15.152913, -15.570532, -19.448716, -26.146108, -31.711954, -34.476202, -31.249051, -18.333825, -6.264513, 10.765969, 29.687109, 30.58533, 26.24059, 13.82867, -6.114615, -22.574008, -32.484704, -33.813827, -29.659663, -22.862882, -16.645991, -14.69182, -12.53531, -10.69913, -10.21659, -7.698995, 3.936702, 19.433026, 24.700038, 19.717169, 1.73876, -15.857995, -22.533473, -24.905811, -22.025481, -19.938715, -22.430333, -18.929966, -9.335583, 6.352583, 20.202792, 14.844996, 35.011823, 67.505911, 83.752956, 91.876478, 95.938239, 97.969119, 98.98456, 92.355555, 58.074502, 29.773001, 15.622251, -2.9512, -17.2722, -28.556325, -37.073037, -43.082394, -47.111172, -48.164711, -46.28038, -45.968665, -46.872458, -48.190579, -49.522439, -45.926945, -44.134697, -42.862249, -41.410749, -44.7468, -47.64475, -45.571025, -42.348437, -38.718444, -31.896247, -32.620498, -28.615949, -24.399825, -19.511387, -9.009394, -0.002772, 7.988389, 7.63977, 1.341485, 4.506842, 18.536696, 45.513673, 67.216762, 77.241806, 68.268203, 38.175951, 2.827151, -18.626, -28.532825, -29.125887, -29.111944, -30.266247, -30.896098, -31.555474, -34.181237, -38.957044, -44.870797, -52.048298, -60.369249, -66.106825, -70.387862, -74.019956, -75.922328, -76.873514, -77.349107, -77.045304, -77.435002, -77.109301, -74.6785, -71.86835, -69.96955, -69.69025, -69.818825, -69.643413, -68.229356, -66.505128, -65.979864, -63.968207], "market_activity_raw": [null, null, null, null, -9.315, 21.474, 24.73285, 7.86175, 51.82905, 46.6301, 60.3478, 80.8052, 92.7189, 97.94285, 100.0, 100.0, 100.0, 100.0, 100.0, 86.7963, 40.523, 7.11205, -10.88105, -24.24695, -21.975, -20.31075, -13.46005, -7.71455, -13.18575, -13.4792, -15.397, -16.20125, -13.975, -15.73, -15.98815, -23.3269, -32.8435, -37.2778, -37.24045, -28.0219, -5.4186, 5.8048, 27.79645, 48.60825, 31.48355, 21.89585, 1.41675, -26.0579, -39.0334, -42.3954, -35.14295, -25.5055, -16.0661, -10.4291, -12.73765, -10.3788, -8.86295, -9.73405, -5.1814, 15.5724, 34.92935, 29.96705, 14.7343, -16.23965, -33.45475, -29.20895, -27.27815, -19.14515, -17.85195, -24.92195, -15.4296, 0.2588, 22.04075, 34.053, 9.4872, 55.17865, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.72655, 23.79345, 1.4715, 1.4715, -21.52465, -31.5932, -39.84045, -45.58975, -49.09175, -51.13995, -49.21825, -44.39605, -45.65695, -47.77625, -49.5087, -50.8543, -42.33145, -42.34245, -41.5898, -39.95925, -48.08285, -50.5427, -43.4973, -39.12585, -35.08845, -25.07405, -33.34475, -24.6114, -20.1837, -14.62295, 1.4926, 9.00385, 15.97955, 7.29115, -4.9568, 7.6722, 32.56655, 72.49065, 88.91985, 87.26685, 59.2946, 8.0837, -32.52165, -40.07915, -38.43965, -29.71895, -29.098, -31.42055, -31.52595, -32.21485, -36.807, -43.73285, -50.78455, -59.2258, -68.6902, -71.8444, -74.6689, -77.65205, -77.8247, -77.8247, -77.8247, -76.7415, -77.8247, -76.7836, -72.2477, -69.0582, -68.07075, -69.41095, -69.9474, -69.468, -66.8153, -64.7809, -65.4546, -61.95655], "market_activity_distance": [-1.233623, -1.189311, -1.113136, -0.918721, -0.82157, 0.843052, 1.026987, 0.185717, 3.039198, 3.692369, 4.477213, 5.42284, 7.52009, 8.439694, 8.801827, 9.656262, 11.510321, 12.724558, 11.240703, 10.40789, 8.300835, 7.188002, 5.622918, 4.27444, 3.831632, 3.564534, 2.845865, 2.150615, 1.258985, 0.823744, 0.3556, -0.13168, -0.535904, -0.80286, -1.044455, -1.482851, -2.095249, -2.568424, -2.564132, -2.492145, -1.613499, -1.116687, 0.209388, 1.683915, 1.312972, 1.139095, 0.930888, 0.495222, -0.359412, -0.478638, -0.294265, -0.193979, -0.297347, -0.375458, -0.514598, -0.462234, -0.482423, -0.491678, -0.422607, 0.817196, 1.820944, 1.409091, 0.602086, -0.374297, -0.569421, -0.729718, -1.208497, -1.406061, -1.518199, -1.562021, -1.187799, -0.345056, 0.965072, 1.533908, 0.394347, 3.712233, 9.19411, 12.992721, 14.382051, 18.99284, 20.947144, 17.432139, 14.755307, 12.974843, 11.243997, 9.243838, 4.753661, 2.981235, 1.529411, 0.517331, -0.099153, -0.459712, -0.98208, -1.568801, -2.349374, -2.657956, -3.231954, -3.674592, -3.853714, -4.343406, -4.495167, -4.632126, -4.937112, -5.173325, -5.157199, -4.759807, -4.364414, -3.49234, -3.398325, -2.158543, -1.326582, -0.492472, 0.531885, 1.495776, 1.97085, 1.997068, 1.185236, 1.687377, 2.911457, 4.643792, 6.851316, 6.560327, 4.585579, 2.637661, 1.671062, 1.08982, 0.169531, -0.305338, -0.392888, -0.628458, -0.986977, -1.192453, -1.672458, -2.159763, -2.478327, -2.948186, -3.55653, -4.104453, -4.601664, -5.126807, -5.649592, -5.867655, -6.148615, -6.449533, -6.781268, -7.101417, -7.291041, -7.01656, -7.005931, -6.749796, -6.233801, -5.877723, -5.610406, -5.344603, -5.133387, -4.737234], "market_activity_roc": [null, null, null, null, -0.465554, 1.671211, 1.892971, 0.681782, 3.462074, 2.569688, 3.497122, 5.648452, 5.008145, 5.494215, 5.342714, 5.756323, 6.004034, 6.777973, 5.34389, 3.685625, -0.664183, -3.377533, -4.289254, -5.419451, -4.381234, -4.062565, -2.967465, -1.996385, -2.037073, -1.818819, -1.744544, -1.547839, -1.094852, -1.118742, -1.007136, -1.492764, -2.097527, -2.272447, -2.271151, -1.388751, 0.375318, 1.216811, 2.665036, 3.910617, 2.406417, 1.545018, -0.387763, -2.891811, -3.705198, -3.974107, -3.352585, -2.444335, -1.440043, -0.830975, -0.98304, -0.776563, -0.613245, -0.695229, -0.278521, 1.094801, 2.462526, 2.199829, 1.133249, -1.41364, -3.026927, -2.510451, -2.044637, -1.117604, -0.924264, -1.607479, -0.86963, 0.222257, 1.658548, 2.53807, 0.725884, 3.414634, 8.314421, 12.62741, 16.403334, 18.312988, 14.592604, 7.290088, 3.578475, -2.624925, -6.179225, -5.377975, -8.272262, -9.276487, -10.044122, -10.054485, -6.925553, -5.444717, -4.371051, -3.554206, -3.236362, -3.273057, -3.119987, -3.00291, -2.047318, -1.769794, -1.608053, -1.366804, -2.006954, -2.128112, -1.422422, -1.21068, -1.031257, -0.524387, -1.406296, -1.236963, -1.266845, -1.184465, -0.153133, 0.050774, 0.479164, -0.406004, -1.170874, -0.191631, 1.605372, 4.618608, 8.165899, 6.783998, 3.329974, -0.691115, -4.208281, -4.634538, -3.946688, -2.803004, -2.690992, -2.789586, -2.59615, -2.548238, -2.735084, -3.151527, -3.676585, -4.254738, -4.856583, -5.233204, -5.218971, -5.54063, -5.34617, -4.891445, -4.966894, -4.752259, -4.860753, -4.756475, -4.302146, -3.982679, -3.883769, -4.01801, -4.071742, -4.023722, -3.758024, -3.554251, -3.63528, -3.510314], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.184, 5.2381, 4.9817, -5.2765, -3.4116, -8.9368, -9.0365, -12.3123, -13.288, -11.5163, -7.7534, -6.269, -4.9565, -8.0309, -5.9028, -7.0051, -2.7431, -2.412, -2.6537, -1.6586, -10.6328, -11.6071, -0.9335, 3.2037, 9.4412, 5.669, 0.6925, 5.0548, 6.5908, 0.5641, 0.0469, -2.2301, -6.4827, -6.7797, -7.0457, 0.0297, -2.1149, -4.3029, 0.3181, -1.8823, 2.7453, -0.732, -1.1111, 5.355, 6.3657, 4.9709, -0.8745, -1.7286, -6.0394, -7.2882, 3.6589, -3.4763, -0.3521, -1.0938, -5.3506, 7.9901, 4.7148, 3.3408, 1.37, -2.4526, 9.531, 12.9056, 10.4308, 5.66, 11.9254, 8.8967, -3.0882, -1.7838, -2.1873, -5.5877, -5.6746, -18.0133, -13.4796, -10.651, -8.2255, -9.0788, -0.3109, -2.5401, -1.1095, -3.0589, 1.249, 0.1465, 1.0196, 6.4043, 2.8377, 0.6134, 2.0049, -1.2524, 1.0986, 5.3028, 0.5484, -0.088, 0.8857, -1.0784, 0.9287, -2.4451, 1.5296, 2.7296, 0.9097, 0.0344, -5.1095, -2.1316, 8.2926, 3.6423, 4.6906, 6.4659, 1.1838, -1.0367, -3.2472, -3.1522, -1.9173, -3.525, -5.5596, -6.4737, -6.2345, -6.3392, -3.44, -6.0667, -8.1611, -8.9796, -7.245, -9.0437, -8.3752, -3.1852, -5.6811, -0.5123, 3.2827, -0.847, -1.0201, -1.9934, 5.405, 4.9357, 2.4316, -1.8186, 1.0499, 1.7419, 0.2963, -1.3899, 0.3988, -2.3151, 0.4983], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.554193, 0.450645, 0.336328, 0.102955, -0.131231, -0.268169, -0.275648, -0.272148, -0.2679, -0.37551, -0.398247, -0.444702, -0.402776, -0.371878, -0.356745, -0.32735, -0.460487, -0.584484, -0.510871, -0.364033, -0.098283, 0.059016, 0.059416, 0.170259, 0.259954, 0.247003, 0.200202, 0.110606, -0.077458, -0.215799, -0.340139, -0.291589, -0.29477, -0.336712, -0.273183, -0.277863, -0.187238, -0.205142, -0.231207, -0.104398, 0.029708, 0.110652, 0.039181, -0.033539, -0.196898, -0.34412, -0.173705, -0.255217, -0.225735, -0.221822, -0.301397, 0.021422, 0.210741, 0.310778, 0.326211, 0.229234, 0.422782, 0.538911, 0.608588, 0.650394, 0.675478, 0.690528, 0.643403, 0.626313, 0.601824, 0.477539, 0.349404, -0.003576, -0.220166, -0.341095, -0.425702, -0.548055, -0.521506, -0.548614, -0.547454, -0.576355, -0.501387, -0.438462, -0.367707, -0.189584, -0.099075, -0.068107, -0.024367, -0.053694, -0.028378, 0.114695, 0.10606, 0.068034, 0.061962, -0.006988, -0.004827, -0.125048, -0.075606, -0.001097, 0.004216, -0.036558, -0.202734, -0.267039, -0.003474, 0.130648, 0.265059, 0.368128, 0.369198, 0.298342, 0.162613, 0.056998, -0.001089, -0.092514, -0.245111, -0.385782, -0.504346, -0.59683, -0.607478, -0.660093, -0.716715, -0.756035, -0.781925, -0.797316, -0.809568, -0.787553, -0.783115, -0.736513, -0.625207, -0.604782, -0.583728, -0.569325, -0.438889, -0.329285, -0.272874, -0.321433, -0.305756, -0.280431, -0.298223, -0.364423, -0.368803, -0.433642, -0.438885], "smi": [null, null, null, 0.035, 0.0862, 0.1258, 0.1434, 0.1395, 0.1441, 0.15, 0.1696, 0.1981, 0.238, 0.265, 0.2875, 0.315, 0.353, 0.4035, 0.4425, 0.4785, 0.504, 0.507, 0.484, 0.45, 0.402, 0.3555, 0.306, 0.2535, 0.2, 0.145, 0.092, 0.0605, 0.049, 0.049, 0.0565, 0.0535, 0.048, 0.0435, 0.0445, 0.073, 0.1125, 0.14, 0.1695, 0.2165, 0.2555, 0.301, 0.346, 0.3695, 0.378, 0.3525, 0.3145, 0.2865, 0.2605, 0.216, 0.1825, 0.153, 0.127, 0.1225, 0.1375, 0.177, 0.2205, 0.254, 0.264, 0.2625, 0.2505, 0.2375, 0.222, 0.206, 0.1805, 0.1375, 0.1185, 0.117, 0.1375, 0.17, 0.1985, 0.2415, 0.3085, 0.3915, 0.4865, 0.5855, 0.659, 0.7115, 0.7595, 0.7975, 0.8325, 0.837, 0.802, 0.733, 0.643, 0.545, 0.445, 0.359, 0.2735, 0.1995, 0.137, 0.087, 0.0565, 0.0455, 0.049, 0.0585, 0.0675, 0.0745, 0.076, 0.078, 0.085, 0.088, 0.096, 0.107, 0.108, 0.118, 0.13, 0.15, 0.1805, 0.21, 0.2325, 0.2425, 0.2435, 0.258, 0.2845, 0.32, 0.376, 0.424, 0.463, 0.4845, 0.4885, 0.496, 0.5, 0.477, 0.4435, 0.3885, 0.3115, 0.2345, 0.16, 0.1025, 0.066, 0.04, 0.0195, 0.008, 0.004, 0.0035, 0.0065, 0.0125, 0.0165, 0.019, 0.02, 0.024, 0.031, 0.04, 0.044, 0.0455, 0.0435, 0.0375, 0.0335, 0.031, 0.03, 0.026], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-20.58449, -21.307884, -18.679124, -14.430719, -12.868076, -12.988792, -12.225547, -13.242944, -2.595092, -7.635416, -4.205051, -0.939568, 2.433517, 1.465774, -2.320423, 0.536157, 5.003108, 6.396048, -1.247381, 1.181172, -4.538115, -2.753031, -6.301708, -9.287789, -10.440904, -8.658638, -8.27838, -10.12177, -13.853388, -12.983087, -17.58895, -14.752615, -16.705258, -16.893546, -16.342314, -23.551159, -20.545368, -17.302837, -15.111094, -10.966139, -14.752186, -18.605736, -13.060008, -13.532993, -19.117119, -21.608396, -21.9201, -26.465938, -28.136739, -25.445788, -18.61117, -18.204924, -19.277961, -19.398206, -19.990055, -16.841193, -15.627498, -16.788378, -13.181668, -13.879596, -11.600814, -16.870516, -18.979927, -21.272326, -20.313812, -15.177072, -17.618213, -15.196262, -12.657204, -19.704271, -5.818773, -5.293839, -8.531161, -7.951501, -11.657775, 2.774706, 9.519497, 9.237386, 7.52307, 18.544654, 20.294806, 8.69433, 13.280178, 11.123253, 8.620354, 8.84006, -11.966095, -7.567718, -7.905206, -10.132591, -14.978608, -6.651335, -10.312729, -7.022337, -12.291267, -7.562926, -8.970939, -9.656043, -0.896847, -6.068015, -11.479746, -9.279265, -13.850213, -12.8556, -7.793912, -11.155619, -13.468956, -12.918699, -18.23859, -16.186717, -19.787138, -19.078089, -18.731075, -19.918003, -21.039359, -28.17301, -24.298297, -11.990575, -12.617061, -14.212279, -11.992026, -17.052514, -17.443374, -22.090766, -24.125296, -25.297271, -29.27966, -32.24947, -33.345282, -32.59429, -36.342649, -37.445183, -35.902188, -37.718585, -39.237878, -37.172136, -38.639236, -43.271816, -42.722157, -48.144658, -45.145114, -46.017505, -48.1035, -48.919687, -51.955243, -47.986628, -46.013335, -49.132151, -49.357838, -49.634982, -46.598058, -43.216745, -44.921905, -42.452041, -45.111855, -44.901467], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [105.610352, 102.605164, 106.039642, 111.620682, 112.049995, 112.9711, 108.936409, 106.694923, 120.143875, 114.764297, 115.660889, 116.557487, 122.833656, 122.385353, 121.040466, 124.626854, 130.903015, 131.799622, 123.730255, 125.523453, 119.695572, 118.35067, 113.419388, 110.281319, 110.281319, 112.522804, 112.9711, 113.419388, 109.833015, 110.729607, 108.936409, 111.626198, 111.600876, 111.145363, 111.600876, 103.401619, 100.668549, 107.501259, 111.145363, 118.433578, 116.156006, 112.056389, 117.067039, 119.800125, 114.789467, 114.333954, 112.056389, 107.045738, 105.679192, 104.312653, 109.778816, 107.501259, 104.768166, 108.412285, 106.134705, 110.234337, 107.045738, 106.551247, 112.626534, 114.49585, 114.028526, 109.355225, 108.420563, 103.747269, 101.410614, 110.600105, 102.812599, 105.616585, 104.681923, 99.073959, 114.49585, 111.691879, 110.75721, 108.887894, 104.214592, 121.505806, 131.319748, 130.385071, 126.1791, 142.53566, 140.666321, 124.309776, 126.1791, 125.116814, 118.955757, 117.533974, 86.823486, 90.425331, 92.13147, 93.742828, 88.813972, 101.420448, 96.207245, 98.102959, 93.458473, 99.998665, 98.102959, 99.524742, 109.003288, 104.264008, 100.946518, 103.316154, 98.102953, 101.420448, 108.52935, 101.894371, 100.946518, 102.368301, 99.524742, 102.064102, 97.180656, 102.064102, 104.017487, 102.064102, 101.087418, 93.859909, 96.496971, 110.854317, 105.970863, 108.41259, 112.319351, 106.459206, 103.529137, 100.110725, 99.622383, 100.599068, 98.157341, 94.73893, 92.394875, 91.515846, 90.246155, 92.004196, 87.999763, 83.800003, 80.800003, 81.199997, 76.800003, 75.900002, 78.699997, 74.300003, 77.5, 80.400002, 75.5, 75.099998, 73.599998, 79.0, 79.199997, 77.199997, 72.5, 74.400002, 75.0, 73.699997, 71.900002, 72.900002, 70.099998, 71.599998], "trend_signal": [0.0, 0.0, 0.2, 0.65, 0.65, 0.65, 0.45, 0.2, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.0, 0.0, 0.25, 0.45, 0.45, 0.2, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.25, 0.25, 0.2, 0.25, 0.45, 0.0, 0.0, 0.2, 0.45, 0.0, 0.2, 0.2, 0.35, 0.55, 0.35, 0.55, 0.35, 0.8, 0.55, 1.0, 0.8, 0.55, 0.55, 0.55, 0.35, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.107732, 0.107054, 0.112583, 0.114756], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.425, 0.505, 0.5850000000000001, 0.645, 0.66, 0.6950000000000001, 0.71, 0.7649999999999999, 0.825, 0.86, 0.86, 0.86, 0.86, 0.835, 0.8099999999999999, 0.765, 0.74, 0.6950000000000001, 0.67, 0.5900000000000001, 0.53, 0.47000000000000003, 0.41, 0.35500000000000004, 0.3, 0.24500000000000002, 0.21000000000000002, 0.175, 0.13999999999999999, 0.12, 0.14499999999999996, 0.125, 0.10499999999999998, 0.12999999999999998, 0.175, 0.22000000000000003, 0.21999999999999997, 0.255, 0.2899999999999999, 0.345, 0.355, 0.43499999999999994, 0.49000000000000005, 0.48500000000000004, 0.44000000000000006, 0.39499999999999996, 0.375, 0.32, 0.265, 0.22999999999999998, 0.195, 0.13499999999999998, 0.09999999999999998, 0.09999999999999999, 0.11999999999999997, 0.11999999999999997, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.16499999999999998, 0.16499999999999998, 0.14499999999999996, 0.125, 0.125, 0.205, 0.305, 0.40499999999999997, 0.465, 0.545, 0.6, 0.6599999999999999, 0.74, 0.82, 0.875, 0.8299999999999998, 0.7849999999999999, 0.74, 0.7150000000000001, 0.635, 0.5549999999999999, 0.495, 0.41500000000000004, 0.335, 0.27999999999999997, 0.24500000000000002, 0.20999999999999996, 0.155, 0.11999999999999997, 0.09999999999999999, 0.10499999999999998, 0.10999999999999999, 0.12999999999999998, 0.15499999999999997, 0.2, 0.18, 0.15999999999999998, 0.18, 0.205, 0.205, 0.19999999999999998, 0.19499999999999998, 0.20999999999999996, 0.24, 0.22999999999999998, 0.285, 0.31999999999999995, 0.38, 0.39, 0.49000000000000005, 0.55, 0.585, 0.605, 0.6050000000000001, 0.605, 0.605, 0.625, 0.6, 0.565, 0.46499999999999997, 0.385, 0.32999999999999996, 0.275, 0.24000000000000005, 0.225, 0.16999999999999998, 0.11499999999999999, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.104457, 0.107135, 0.109556, 0.110972], "avg_distance": [1.6779677367335635, -1.2153225773335579, 2.091273193472329, 7.4645040776703055, 7.877831678007816, 8.76463948328949, 4.880179545823414, 2.7221549121176256, 15.67033737389824, 10.491067084928451, 11.354274627774377, 12.217487947211279, 18.259964816261846, 17.828354305482733, 16.533543953979006, 19.986393380665966, 26.02886254759524, 26.8920845319186, 19.123179098463908, 20.849607662868046, 15.238726863119142, 13.943902070137968, 9.196235552591142, 6.175012040925885, 6.175012040925885, 8.333035711866515, 8.76463948328949, 9.196235552591142, 5.7434005673816255, 6.60660811022755, 4.880179545823414, 7.469814690308316, 7.445435550855871, 7.006883503252976, 7.445435550855871, -0.44852344959502366, -3.0798280330911014, 3.498467122429802, 7.006883503252976, 14.023723004255464, 11.830956026884847, 7.883987598458764, 12.708066861446769, 15.339386849185455, 10.515299884076152, 10.076747836473258, 7.883987598458764, 3.059907372705598, 1.7442444905407677, 0.42858834773207355, 5.691219658322986, 3.498467122429802, 0.8671403953349669, 4.3755712176355885, 2.182796538143661, 6.129779408047177, 3.059907372705598, 2.5838286645870534, 8.432903342203858, 10.232615665270062, 9.782692398329319, 5.283401000247015, 4.383540987653258, -0.11574367107290887, -2.3653937025573026, 6.4819280961145145, -1.015611385787963, 1.6839686519932957, 0.7841086393995383, -4.6150437340416826, 10.232615665270062, 7.533050068966235, 6.633183317016342, 4.833470993950137, 0.33417863310265955, 16.98155709483676, 26.43007856218472, 25.530204108113523, 21.480841753562927, 37.22836790482456, 35.428633438159615, 19.681121728375413, 21.480841753562927, 20.458109799831877, 14.526458754201649, 13.157615612739185, -16.409372366273924, -12.941641478465552, -11.299030286369701, -9.747670939169263, -14.493001788431137, -2.3559258699463212, -7.375016104955119, -5.549888707121298, -10.021438027037501, -3.7247690114087724, -5.549888707121298, -4.181045565658832, 4.944568317146372, 0.38175463638763324, -2.812209163552517, -0.5308061742337964, -5.549894483712273, -2.3559258699463212, 4.488277321418865, -1.8996493156962482, -2.812209163552517, -1.443366022090052, -4.181045565658832, -1.7362382218489003, -6.4378499050679965, -1.7362382218489003, 0.1444128056888072, -1.7362382218489003, -2.6765555521138773, -9.63494943114338, -7.096078005397483, 6.726674553680437, 2.025055168340044, 4.37586486101024, 8.1371582511992, 2.495214796237693, -0.325753561564978, -3.616881547265312, -4.0870402123978, -3.1467219193676628, -5.497531612037858, -8.788658634973032, -11.045433128662143, -11.891731626953801, -13.114145889275552, -11.421565259700015, -15.276893848870046, -19.320276468994482, -22.208571957396988, -21.82347166886764, -26.05963260860033, -26.92612221788625, -24.230384575869728, -28.46654551560242, -25.385699882935235, -22.59367898528249, -27.31123020853691, -27.69633819918757, -29.14048594338882, -23.941552138733986, -23.74900199446931, -25.67453232007098, -30.199525696939418, -28.3702699620875, -27.792612789937326, -29.044210389873903, -30.777182869089593, -29.814417706288754, -32.51016401319175, -31.06601626899049], "avg_trend_signal": 0.3393725961538462, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8629999999999999, "display_momentum_threshold": 0.8629999999999999, "display_price_threshold": 129.15868830899998, "reversal_price_threshold": 134.6961987, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 149.662443, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [16, 17, 76, 77, 79, 80], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [79], "dtl_danger_indices": [81], "cycle_ribbon_colors": ["rgba(16,185,129,0.212)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.324)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.305)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.434)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.317)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.781)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.104457", "trend_signal": "0.107732", "avg_distance": "-29.679969", "display_price_threshold": "129.270935", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.107135", "trend_signal": "0.107054", "avg_distance": "-28.701944", "display_price_threshold": "129.270935", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.109556", "trend_signal": "0.112583", "avg_distance": "-31.440419", "display_price_threshold": "129.270935", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.110972", "trend_signal": "0.114756", "avg_distance": "-29.973381", "display_price_threshold": "129.270935", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8ac4f064-ee0e-4d98-b9c7-9088dbc36cc8/", "share_image": "https://sharemaestro.com/terminal/8ac4f064-ee0e-4d98-b9c7-9088dbc36cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}