{"ticker": {"uuid": "8ac52da0-a0e5-43dc-8559-423b85e1db2c", "symbol": "001338", "name": "GDH Supertime Group Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001338 fell 17.15%, moving from 13.76 to 11.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.55 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "-17.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.55"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.48, "low": 10.89, "close": 11.4, "volume": 32076318}, "trend_line": 12.533333, "activity_lines": {"activity_5": 11.974, "activity_10": 12.473636, "activity_20": 12.728857, "activity_30": 12.672301}, "trend_signal": 0, "fair_value": 11.924092, "relative_strength": -22.551769, "rate_of_change": -0.09034914996149146, "market_dynamics": -1.080254, "expectation": {"probability": 45.8771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.380265, "high": 16.583352, "low": 15.216646, "close": 16.102118, "volume": 23625860}, "trend_line": null, "activity_lines": {"activity_5": 15.831342, "activity_10": 16.066418, "activity_20": 16.827911, "activity_30": null}, "trend_signal": 0, "fair_value": 17.984116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.880748, "high": 18.181052, "low": 15.880748, "close": 16.84322, "volume": 124921290}, "trend_line": null, "activity_lines": {"activity_5": 16.18489, "activity_10": 16.155841, "activity_20": 16.758842, "activity_30": null}, "trend_signal": 0, "fair_value": 17.94186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.939467, "high": 17.757566, "low": 16.62185, "close": 17.343704, "volume": 67039733}, "trend_line": null, "activity_lines": {"activity_5": 16.60196, "activity_10": 16.34011, "activity_20": 16.75403, "activity_30": null}, "trend_signal": 0, "fair_value": 17.920498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.459199, "high": 18.768159, "low": 16.910592, "close": 17.98856, "volume": 90209887}, "trend_line": null, "activity_lines": {"activity_5": 17.162118, "activity_10": 16.639876, "activity_20": 16.821174, "activity_30": null}, "trend_signal": 0, "fair_value": 17.922845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081043, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.805689, "high": 21.10696, "low": 17.526572, "close": 19.105024, "volume": 162660488}, "trend_line": 17.962251, "activity_lines": {"activity_5": 17.953269, "activity_10": 17.127586, "activity_20": 16.998864, "activity_30": 17.43105}, "trend_signal": 0, "fair_value": 17.962251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.365109, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.864405, "high": 19.336014, "low": 17.843294, "close": 17.872261, "volume": 48098921}, "trend_line": 18.176855, "activity_lines": {"activity_5": 18.085181, "activity_10": 17.354758, "activity_20": 17.055436, "activity_30": 17.425244}, "trend_signal": 0, "fair_value": 17.959348, "relative_strength": null, "rate_of_change": 1.194750034391577, "market_dynamics": 0.501541, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.524665, "high": 18.094336, "low": 17.206035, "close": 17.804674, "volume": 42492450}, "trend_line": 18.156288, "activity_lines": {"activity_5": 18.076554, "activity_10": 17.536232, "activity_20": 17.110938, "activity_30": 17.401233}, "trend_signal": 0, "fair_value": 17.954514, "relative_strength": null, "rate_of_change": -0.11314938695390253, "market_dynamics": 0.606018, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.795018, "high": 18.799186, "low": 17.640531, "close": 17.669497, "volume": 44278808}, "trend_line": 17.91851, "activity_lines": {"activity_5": 17.958771, "activity_10": 17.647474, "activity_20": 17.157649, "activity_30": 17.369827}, "trend_signal": 0, "fair_value": 17.945877, "relative_strength": null, "rate_of_change": -1.3096179130888357, "market_dynamics": 0.576227, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.766051, "high": 18.557799, "low": 17.263966, "close": 17.360521, "volume": 39196975}, "trend_line": 17.788816, "activity_lines": {"activity_5": 17.716277, "activity_10": 17.677015, "activity_20": 17.180853, "activity_30": 17.333828}, "trend_signal": 0, "fair_value": 17.928661, "relative_strength": null, "rate_of_change": -0.7237990212355861, "market_dynamics": 0.343816, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.186723, "high": 17.650187, "low": 16.452909, "close": 17.273623, "volume": 36586706}, "trend_line": 17.651734, "activity_lines": {"activity_5": 17.486687, "activity_10": 17.663677, "activity_20": 17.201613, "activity_30": 17.300589}, "trend_signal": 0, "fair_value": 17.909945, "relative_strength": null, "rate_of_change": -0.770607779629625, "market_dynamics": 0.288708, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.012925, "high": 17.476388, "low": 16.68464, "close": 17.167414, "volume": 31051343}, "trend_line": 17.593243, "activity_lines": {"activity_5": 17.343786, "activity_10": 17.596603, "activity_20": 17.217863, "activity_30": 17.269343}, "trend_signal": 0, "fair_value": 17.88932, "relative_strength": null, "rate_of_change": -0.3313612135782245, "market_dynamics": 0.248346, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.331556, "high": 18.248823, "low": 16.829471, "close": 17.76605, "volume": 41853910}, "trend_line": 17.507866, "activity_lines": {"activity_5": 17.447421, "activity_10": 17.619003, "activity_20": 17.291094, "activity_30": 17.280492}, "trend_signal": 0, "fair_value": 17.885988, "relative_strength": null, "rate_of_change": -0.4852829009410098, "market_dynamics": 0.249588, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.698465, "high": 17.804673, "low": 16.163244, "close": 16.269455, "volume": 38059958}, "trend_line": 17.398269, "activity_lines": {"activity_5": 17.054766, "activity_10": 17.352516, "activity_20": 17.218406, "activity_30": 17.200594}, "trend_signal": 0, "fair_value": 17.843448, "relative_strength": null, "rate_of_change": -0.6259871991252436, "market_dynamics": 0.115414, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.941169, "high": 16.897059, "low": 15.85427, "close": 15.989447, "volume": 26636612}, "trend_line": 17.302116, "activity_lines": {"activity_5": 16.66211, "activity_10": 17.05465, "activity_20": 17.123708, "activity_30": 17.109702}, "trend_signal": 0, "fair_value": 17.795909, "relative_strength": null, "rate_of_change": -0.5526584282608661, "market_dynamics": -0.091363, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.950824, "high": 15.950824, "low": 14.550781, "close": 14.656992, "volume": 20560020}, "trend_line": 17.179835, "activity_lines": {"activity_5": 15.916708, "activity_10": 16.550868, "activity_20": 16.907687, "activity_30": 16.939049}, "trend_signal": 0, "fair_value": 17.717436, "relative_strength": null, "rate_of_change": -0.7067401466965136, "market_dynamics": -0.487757, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.641851, "high": 15.641851, "low": 14.656993, "close": 15.274941, "volume": 18400852}, "trend_line": 17.055694, "activity_lines": {"activity_5": 15.551732, "activity_10": 16.240313, "activity_20": 16.762167, "activity_30": 16.816153}, "trend_signal": 0, "fair_value": 17.657863, "relative_strength": null, "rate_of_change": -0.7225971611485302, "market_dynamics": -0.905967, "expectation": {"probability": 31.7684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.294254, "high": 15.603228, "low": 14.869412, "close": 14.975622, "volume": 14773734}, "trend_line": 16.932806, "activity_lines": {"activity_5": 15.213147, "activity_10": 15.92256, "activity_20": 16.591758, "activity_30": 16.681955}, "trend_signal": 0, "fair_value": 17.594, "relative_strength": null, "rate_of_change": -0.7205101123413663, "market_dynamics": -1.177895, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.965967, "high": 15.178388, "low": 14.570094, "close": 14.628026, "volume": 11073241}, "trend_line": 16.789989, "activity_lines": {"activity_5": 14.944725, "activity_10": 15.593045, "activity_20": 16.389759, "activity_30": 16.533259}, "trend_signal": 0, "fair_value": 17.525024, "relative_strength": null, "rate_of_change": -0.8434337463028919, "market_dynamics": -1.39263, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.637681, "high": 14.792169, "low": 14.000421, "close": 14.444572, "volume": 11867423}, "trend_line": 16.651965, "activity_lines": {"activity_5": 14.72458, "activity_10": 15.285475, "activity_20": 16.178087, "activity_30": 16.381942}, "trend_signal": 0, "fair_value": 17.455014, "relative_strength": null, "rate_of_change": -0.822061289021678, "market_dynamics": -1.436587, "expectation": {"probability": 32.4693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.415606, "high": 14.531472, "low": 14.096976, "close": 14.17422, "volume": 7412985}, "trend_line": 16.509421, "activity_lines": {"activity_5": 14.51731, "activity_10": 14.981767, "activity_20": 15.947461, "activity_30": 16.222088}, "trend_signal": 0, "fair_value": 17.382107, "relative_strength": null, "rate_of_change": -0.8560190944432137, "market_dynamics": -1.488303, "expectation": {"probability": 31.1518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.17422, "high": 14.19353, "low": 13.392127, "close": 13.488682, "volume": 13159100}, "trend_line": 16.387016, "activity_lines": {"activity_5": 14.113712, "activity_10": 14.609768, "activity_20": 15.657288, "activity_30": 16.027201}, "trend_signal": 0, "fair_value": 17.297468, "relative_strength": null, "rate_of_change": -0.7414251535532381, "market_dynamics": -1.538684, "expectation": {"probability": 29.9371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.498336, "high": 13.517648, "low": 12.793488, "close": 12.822454, "volume": 13172117}, "trend_line": 16.245932, "activity_lines": {"activity_5": 13.607122, "activity_10": 14.183524, "activity_20": 15.31611, "activity_30": 15.797229}, "trend_signal": 0, "fair_value": 17.202255, "relative_strength": null, "rate_of_change": -0.860949913028701, "market_dynamics": -1.601478, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.754866, "high": 13.556269, "low": 12.552102, "close": 13.507992, "volume": 16863456}, "trend_line": 16.121283, "activity_lines": {"activity_5": 13.472589, "activity_10": 13.971806, "activity_20": 15.059367, "activity_30": 15.620588}, "trend_signal": 0, "fair_value": 17.125291, "relative_strength": null, "rate_of_change": -0.7672628446308994, "market_dynamics": -1.537908, "expectation": {"probability": 27.724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.459714, "high": 13.971455, "low": 13.25695, "close": 13.459715, "volume": 14257672}, "trend_line": 15.997913, "activity_lines": {"activity_5": 13.396633, "activity_10": 13.801518, "activity_20": 14.816293, "activity_30": 15.448874}, "trend_signal": 0, "fair_value": 17.050483, "relative_strength": null, "rate_of_change": -0.765261673031841, "market_dynamics": -1.471186, "expectation": {"probability": 30.2928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.479026, "high": 13.614203, "low": 13.199018, "close": 13.324539, "volume": 10396613}, "trend_line": 15.871961, "activity_lines": {"activity_5": 13.341275, "activity_10": 13.652649, "activity_20": 14.58191, "activity_30": 15.276398}, "trend_signal": 0, "fair_value": 16.975964, "relative_strength": null, "rate_of_change": -0.787302693795121, "market_dynamics": -1.39643, "expectation": {"probability": 29.4311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.363161, "high": 13.652824, "low": 12.30106, "close": 12.581068, "volume": 40803928}, "trend_line": 15.756839, "activity_lines": {"activity_5": 13.094739, "activity_10": 13.392829, "activity_20": 14.304246, "activity_30": 15.064083}, "trend_signal": 0, "fair_value": 16.88979, "relative_strength": null, "rate_of_change": -0.7253168023787437, "market_dynamics": -1.268128, "expectation": {"probability": 28.4656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.552102, "high": 12.841766, "low": 12.465203, "close": 12.581068, "volume": 27533517}, "trend_line": 15.666419, "activity_lines": {"activity_5": 12.90871, "activity_10": 13.181989, "activity_20": 14.051779, "activity_30": 14.859194}, "trend_signal": 0, "fair_value": 16.80693, "relative_strength": -16.242701, "rate_of_change": -0.5738460613832504, "market_dynamics": -1.260964, "expectation": {"probability": 15.9341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.552101, "high": 12.619689, "low": 12.059672, "close": 12.156227, "volume": 16639898}, "trend_line": 15.529436, "activity_lines": {"activity_5": 12.59716, "activity_10": 12.937442, "activity_20": 13.783725, "activity_30": 14.63273}, "trend_signal": 0, "fair_value": 16.719181, "relative_strength": -18.315209, "rate_of_change": -0.874373397009227, "market_dynamics": -1.280737, "expectation": {"probability": 23.7956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.136916, "high": 12.648657, "low": 11.702421, "close": 11.827942, "volume": 31337112}, "trend_line": 15.394663, "activity_lines": {"activity_5": 12.2663, "activity_10": 12.678149, "activity_20": 13.510659, "activity_30": 14.393924}, "trend_signal": 0, "fair_value": 16.628602, "relative_strength": -18.673677, "rate_of_change": -0.86785508501404, "market_dynamics": -1.214544, "expectation": {"probability": 22.9255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.731387, "high": 11.818286, "low": 11.432069, "close": 11.461035, "volume": 19280842}, "trend_line": 15.264022, "activity_lines": {"activity_5": 11.921922, "activity_10": 12.399721, "activity_20": 13.228995, "activity_30": 14.140142}, "trend_signal": 0, "fair_value": 16.534646, "relative_strength": -18.765478, "rate_of_change": -0.848612275565882, "market_dynamics": -1.264405, "expectation": {"probability": 21.9677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.432068, "high": 11.47069, "low": 11.094127, "close": 11.258269, "volume": 18468265}, "trend_line": 15.10256, "activity_lines": {"activity_5": 11.634189, "activity_10": 12.133757, "activity_20": 12.9557, "activity_30": 13.881706}, "trend_signal": 0, "fair_value": 16.440425, "relative_strength": -18.126807, "rate_of_change": -1.0577945969941618, "market_dynamics": -1.289867, "expectation": {"probability": 21.0867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.219648, "high": 11.808631, "low": 11.007227, "close": 11.644489, "volume": 23173360}, "trend_line": 14.929269, "activity_lines": {"activity_5": 11.563382, "activity_10": 11.978567, "activity_20": 12.747326, "activity_30": 13.658605}, "trend_signal": 0, "fair_value": 16.356286, "relative_strength": -17.299935, "rate_of_change": -1.1474279857189824, "market_dynamics": -1.210811, "expectation": {"probability": 16.6397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.712076, "high": 11.712076, "low": 11.277581, "close": 11.296891, "volume": 15943011}, "trend_line": 14.727709, "activity_lines": {"activity_5": 11.439149, "activity_10": 11.781596, "activity_20": 12.534998, "activity_30": 13.424258}, "trend_signal": 0, "fair_value": 16.269055, "relative_strength": -15.621545, "rate_of_change": -1.3500995929539408, "market_dynamics": -1.220784, "expectation": {"probability": 23.2335, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.374134, "high": 11.461035, "low": 10.83343, "close": 11.325858, "volume": 19444200}, "trend_line": 14.505619, "activity_lines": {"activity_5": 11.38186, "activity_10": 11.630093, "activity_20": 12.349107, "activity_30": 13.204783}, "trend_signal": 0, "fair_value": 16.185272, "relative_strength": -13.611841, "rate_of_change": -1.5079738471204276, "market_dynamics": -1.080289, "expectation": {"probability": 19.0828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.325858, "high": 12.494168, "low": 10.736874, "close": 10.756186, "volume": 99198565}, "trend_line": 14.227324, "activity_lines": {"activity_5": 11.168152, "activity_10": 11.41381, "activity_20": 12.131169, "activity_30": 12.962884}, "trend_signal": 0, "fair_value": 16.094787, "relative_strength": -15.449612, "rate_of_change": -1.9185323976867168, "market_dynamics": -0.832605, "expectation": {"probability": 25.2242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.437555, "high": 10.881707, "low": 9.800294, "close": 10.649975, "volume": 59827193}, "trend_line": 13.986581, "activity_lines": {"activity_5": 10.966031, "activity_10": 11.224914, "activity_20": 11.921692, "activity_30": 12.732088}, "trend_signal": 0, "fair_value": 16.005528, "relative_strength": -15.587419, "rate_of_change": -1.6921172245743483, "market_dynamics": -0.687706, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.717564, "high": 10.901017, "low": 8.796126, "close": 9.105102, "volume": 35901060}, "trend_line": 13.696596, "activity_lines": {"activity_5": 10.289505, "activity_10": 10.790243, "activity_20": 11.587107, "activity_30": 12.417154}, "trend_signal": 0, "fair_value": 15.894231, "relative_strength": -21.08157, "rate_of_change": -2.0733086949555415, "market_dynamics": -0.742699, "expectation": {"probability": 23.7092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.018203, "high": 9.356143, "low": 7.83058, "close": 9.317521, "volume": 39129666}, "trend_line": 13.418197, "activity_lines": {"activity_5": 9.853078, "activity_10": 10.457393, "activity_20": 11.300708, "activity_30": 12.134633}, "trend_signal": 0, "fair_value": 15.789839, "relative_strength": -25.724639, "rate_of_change": -2.032614526996345, "market_dynamics": -0.880522, "expectation": {"probability": 19.7452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.433388, "high": 9.906506, "low": 9.17269, "close": 9.906506, "volume": 39966110}, "trend_line": 13.169729, "activity_lines": {"activity_5": 9.744937, "activity_10": 10.283244, "activity_20": 11.09569, "activity_30": 11.908072}, "trend_signal": 0, "fair_value": 15.697912, "relative_strength": -22.70914, "rate_of_change": -1.8517241921548702, "market_dynamics": -1.012716, "expectation": {"probability": 22.3181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.945126, "high": 10.292723, "low": 9.423732, "close": 9.935471, "volume": 37204712}, "trend_line": 12.925124, "activity_lines": {"activity_5": 9.741075, "activity_10": 10.149296, "activity_20": 10.915041, "activity_30": 11.69941}, "trend_signal": 0, "fair_value": 15.609259, "relative_strength": -24.91131, "rate_of_change": -1.8573275122062114, "market_dynamics": -1.059543, "expectation": {"probability": 25.1781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.983749, "high": 10.389278, "low": 9.500976, "close": 9.694085, "volume": 36017754}, "trend_line": 12.676013, "activity_lines": {"activity_5": 9.711465, "activity_10": 9.999197, "activity_20": 10.731587, "activity_30": 11.490956}, "trend_signal": 0, "fair_value": 15.519635, "relative_strength": -25.669411, "rate_of_change": -1.9273393431273926, "market_dynamics": -0.882868, "expectation": {"probability": 28.9746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.674774, "high": 10.186514, "low": 9.616841, "close": 10.157547, "volume": 41088080}, "trend_line": 12.422397, "activity_lines": {"activity_5": 9.900068, "activity_10": 9.961804, "activity_20": 10.610342, "activity_30": 11.328474}, "trend_signal": 0, "fair_value": 15.439604, "relative_strength": -23.56218, "rate_of_change": -2.000755284804451, "market_dynamics": -0.466311, "expectation": {"probability": 26.8805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.167202, "high": 10.76584, "low": 10.060992, "close": 10.379622, "volume": 44732950}, "trend_line": 12.226069, "activity_lines": {"activity_5": 10.092533, "activity_10": 9.991824, "activity_20": 10.522937, "activity_30": 11.196682}, "trend_signal": 0, "fair_value": 15.365192, "relative_strength": -21.050287, "rate_of_change": -1.5804357242809048, "market_dynamics": -0.072049, "expectation": {"probability": 28.9247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.302379, "high": 10.418244, "low": 9.771328, "close": 10.032026, "volume": 28128200}, "trend_line": 12.027488, "activity_lines": {"activity_5": 10.098327, "activity_10": 9.975322, "activity_20": 10.417325, "activity_30": 11.055131}, "trend_signal": 0, "fair_value": 15.2879, "relative_strength": -21.870687, "rate_of_change": -1.6242424282081245, "market_dynamics": 0.196027, "expectation": {"probability": 30.9229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.032026, "high": 10.572732, "low": 10.032026, "close": 10.485832, "volume": 19158300}, "trend_line": 11.888449, "activity_lines": {"activity_5": 10.247021, "activity_10": 10.064854, "activity_20": 10.371254, "activity_30": 10.955669}, "trend_signal": 0, "fair_value": 15.219299, "relative_strength": -19.130717, "rate_of_change": -1.156010299074922, "market_dynamics": 0.509473, "expectation": {"probability": 30.1969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.476178, "high": 10.543765, "low": 9.964437, "close": 10.032026, "volume": 27577800}, "trend_line": 11.713686, "activity_lines": {"activity_5": 10.207755, "activity_10": 10.076792, "activity_20": 10.295482, "activity_30": 10.8359}, "trend_signal": 0, "fair_value": 15.146239, "relative_strength": -19.548118, "rate_of_change": -1.4700235497498493, "market_dynamics": 0.555464, "expectation": {"probability": 32.2756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.993404, "high": 10.04168, "low": 8.76716, "close": 9.607185, "volume": 37447205}, "trend_line": 11.534738, "activity_lines": {"activity_5": 10.004347, "activity_10": 10.022721, "activity_20": 10.191387, "activity_30": 10.699997}, "trend_signal": 0, "fair_value": 15.069308, "relative_strength": -22.948661, "rate_of_change": -1.5276830879707577, "market_dynamics": 0.484651, "expectation": {"probability": 31.5323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.645808, "high": 11.161715, "low": 9.500976, "close": 10.514799, "volume": 53210973}, "trend_line": 11.39763, "activity_lines": {"activity_5": 10.140167, "activity_10": 10.124543, "activity_20": 10.187893, "activity_30": 10.634194}, "trend_signal": 0, "fair_value": 15.006917, "relative_strength": -17.0187, "rate_of_change": -1.1886529195548379, "market_dynamics": 0.651671, "expectation": {"probability": 30.2909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.476177, "high": 11.045849, "low": 10.466522, "close": 10.920329, "volume": 28022502}, "trend_line": 11.280155, "activity_lines": {"activity_5": 10.402152, "activity_10": 10.278328, "activity_20": 10.230836, "activity_30": 10.603401}, "trend_signal": 0, "fair_value": 14.951693, "relative_strength": -14.685006, "rate_of_change": -1.030696732566322, "market_dynamics": 0.729038, "expectation": {"probability": 32.0626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.084471, "high": 11.335513, "low": 10.862395, "close": 11.209991, "volume": 54658354}, "trend_line": 11.181348, "activity_lines": {"activity_5": 10.701471, "activity_10": 10.466346, "activity_20": 10.305689, "activity_30": 10.598874}, "trend_signal": 0, "fair_value": 14.901803, "relative_strength": -13.366445, "rate_of_change": -0.8759365451981888, "market_dynamics": 1.002682, "expectation": {"probability": 37.0739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.132749, "high": 11.702421, "low": 11.065161, "close": 11.296891, "volume": 52843596}, "trend_line": 11.108288, "activity_lines": {"activity_5": 10.981479, "activity_10": 10.646991, "activity_20": 10.390013, "activity_30": 10.606329}, "trend_signal": 0, "fair_value": 14.85437, "relative_strength": -12.173497, "rate_of_change": -0.6534095888975096, "market_dynamics": 1.300894, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.296892, "high": 11.55759, "low": 11.007228, "close": 11.065161, "volume": 33680898}, "trend_line": 11.049712, "activity_lines": {"activity_5": 11.09992, "activity_10": 10.756361, "activity_20": 10.452084, "activity_30": 10.603546}, "trend_signal": 0, "fair_value": 14.80516, "relative_strength": -11.08676, "rate_of_change": -0.5273179809526041, "market_dynamics": 1.317848, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.181025, "high": 11.80863, "low": 10.814118, "close": 10.968605, "volume": 47553460}, "trend_line": 10.965065, "activity_lines": {"activity_5": 11.088977, "activity_10": 10.831673, "activity_20": 10.507718, "activity_30": 10.598313}, "trend_signal": 0, "fair_value": 14.755973, "relative_strength": -10.932228, "rate_of_change": -0.766056165083763, "market_dynamics": 1.433545, "expectation": {"probability": 36.6346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.026539, "high": 11.132749, "low": 9.945126, "close": 10.30238, "volume": 34205128}, "trend_line": 10.859821, "activity_lines": {"activity_5": 10.825705, "activity_10": 10.775145, "activity_20": 10.501465, "activity_30": 10.55556}, "trend_signal": 0, "fair_value": 14.699599, "relative_strength": -14.823064, "rate_of_change": -0.9598119117396843, "market_dynamics": 1.197025, "expectation": {"probability": 35.0917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.263756, "high": 10.505143, "low": 10.070647, "close": 10.369967, "volume": 21428949}, "trend_line": 10.761335, "activity_lines": {"activity_5": 10.626159, "activity_10": 10.72599, "activity_20": 10.506523, "activity_30": 10.523956}, "trend_signal": 0, "fair_value": 14.645478, "relative_strength": -13.652843, "rate_of_change": -0.9068841926584187, "market_dynamics": 0.915557, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.379622, "high": 10.563076, "low": 9.870124, "close": 9.899383, "volume": 31281861}, "trend_line": 10.671946, "activity_lines": {"activity_5": 10.325753, "activity_10": 10.593381, "activity_20": 10.468602, "activity_30": 10.468346}, "trend_signal": 0, "fair_value": 14.586885, "relative_strength": -15.144852, "rate_of_change": -0.8306497288672884, "market_dynamics": 0.643576, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.801852, "high": 9.850618, "low": 9.401976, "close": 9.558025, "volume": 27480681}, "trend_line": 10.571178, "activity_lines": {"activity_5": 10.004728, "activity_10": 10.401119, "activity_20": 10.401745, "activity_30": 10.39648}, "trend_signal": 0, "fair_value": 14.525557, "relative_strength": -15.298163, "rate_of_change": -0.9442326638459416, "market_dynamics": 0.214524, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.558025, "high": 9.704321, "low": 9.070371, "close": 9.255679, "volume": 20636680}, "trend_line": 10.474493, "activity_lines": {"activity_5": 9.683397, "activity_10": 10.154778, "activity_20": 10.303937, "activity_30": 10.31161}, "trend_signal": 0, "fair_value": 14.462064, "relative_strength": -15.83262, "rate_of_change": -0.9146095165552885, "market_dynamics": -0.095135, "expectation": {"probability": 34.3407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.236173, "high": 10.357777, "low": 8.787532, "close": 10.172469, "volume": 42952983}, "trend_line": 10.41931, "activity_lines": {"activity_5": 9.781858, "activity_10": 10.098019, "activity_20": 10.293736, "activity_30": 10.292124}, "trend_signal": 0, "fair_value": 14.410998, "relative_strength": -8.503886, "rate_of_change": -0.5268321817581176, "market_dynamics": -0.156962, "expectation": {"probability": 33.6687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.026173, "high": 10.104198, "low": 9.411728, "close": 9.528766, "volume": 35326046}, "trend_line": 10.354901, "activity_lines": {"activity_5": 9.674412, "activity_10": 9.937821, "activity_20": 10.220964, "activity_30": 10.23467}, "trend_signal": 0, "fair_value": 14.35356, "relative_strength": -14.039448, "rate_of_change": -0.6181695332992252, "market_dynamics": -0.2547, "expectation": {"probability": 35.0958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.509259, "high": 9.558025, "low": 8.894815, "close": 9.216666, "volume": 22802824}, "trend_line": 10.286848, "activity_lines": {"activity_5": 9.519012, "activity_10": 9.751446, "activity_20": 10.120405, "activity_30": 10.161235}, "trend_signal": 0, "fair_value": 14.293829, "relative_strength": -13.231943, "rate_of_change": -0.6572057038497909, "market_dynamics": -0.359971, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.255679, "high": 9.850618, "low": 9.119137, "close": 9.675062, "volume": 24095591}, "trend_line": 10.2212, "activity_lines": {"activity_5": 9.561926, "activity_10": 9.686237, "activity_20": 10.065776, "activity_30": 10.121765}, "trend_signal": 0, "fair_value": 14.240739, "relative_strength": -7.781995, "rate_of_change": -0.6381741034766067, "market_dynamics": -0.350022, "expectation": {"probability": 33.5273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.831111, "high": 10.289506, "low": 9.723827, "close": 9.938395, "volume": 36865011}, "trend_line": 10.175917, "activity_lines": {"activity_5": 9.684815, "activity_10": 9.694181, "activity_20": 10.038523, "activity_30": 10.10352}, "trend_signal": 0, "fair_value": 14.191849, "relative_strength": -2.916219, "rate_of_change": -0.44303017258247096, "market_dynamics": -0.450729, "expectation": {"probability": 34.7609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.86037, "high": 10.035926, "low": 9.655556, "close": 9.675062, "volume": 18959701}, "trend_line": 10.12089, "activity_lines": {"activity_5": 9.674412, "activity_10": 9.672978, "activity_20": 9.988293, "activity_30": 10.071206}, "trend_signal": 0, "fair_value": 14.141099, "relative_strength": -4.3558, "rate_of_change": -0.5407571622292204, "market_dynamics": -0.542885, "expectation": {"probability": 36.1401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.616543, "high": 9.782346, "low": 8.894815, "close": 8.924074, "volume": 21400061}, "trend_line": 10.05982, "activity_lines": {"activity_5": 9.44684, "activity_10": 9.526638, "activity_20": 9.86824, "activity_30": 9.993992}, "trend_signal": 0, "fair_value": 14.083132, "relative_strength": -9.37262, "rate_of_change": -0.6034054317357375, "market_dynamics": -0.630559, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.924074, "high": 9.333704, "low": 8.729012, "close": 9.167901, "volume": 21918801}, "trend_line": 10.010418, "activity_lines": {"activity_5": 9.340856, "activity_10": 9.450918, "activity_20": 9.778845, "activity_30": 9.936449}, "trend_signal": 0, "fair_value": 14.029118, "relative_strength": -8.121663, "rate_of_change": -0.4910823454097649, "market_dynamics": -0.704691, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.167901, "high": 9.197161, "low": 8.738765, "close": 8.787531, "volume": 23109044}, "trend_line": 9.999832, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.31934, "activity_20": 9.657339, "activity_30": 9.857553}, "trend_signal": 0, "fair_value": 13.972144, "relative_strength": -9.039839, "rate_of_change": -0.10574982982728579, "market_dynamics": -0.942892, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.680246, "high": 8.885062, "low": 8.572963, "close": 8.572963, "volume": 18065095}, "trend_line": 9.975013, "activity_lines": {"activity_5": 8.869457, "activity_10": 9.162759, "activity_20": 9.519302, "activity_30": 9.765497}, "trend_signal": 0, "fair_value": 13.914089, "relative_strength": -9.056337, "rate_of_change": -0.2481941696620407, "market_dynamics": -1.093485, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.56321, "high": 8.865556, "low": 8.299877, "close": 8.777778, "volume": 14087181}, "trend_line": 9.937389, "activity_lines": {"activity_5": 8.786881, "activity_10": 9.055829, "activity_20": 9.410017, "activity_30": 9.688256}, "trend_signal": 0, "fair_value": 13.859447, "relative_strength": -7.382411, "rate_of_change": -0.3771824658273727, "market_dynamics": -1.117223, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.729013, "high": 10.104198, "low": 8.69, "close": 9.967655, "volume": 39077139}, "trend_line": 9.938462, "activity_lines": {"activity_5": 9.160749, "activity_10": 9.190599, "activity_20": 9.424257, "activity_30": 9.690209}, "trend_signal": 0, "fair_value": 13.818481, "relative_strength": -10.160989, "rate_of_change": 0.010797604883937618, "market_dynamics": -0.594972, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.387037, "high": 10.942964, "low": 10.14321, "close": 10.913704, "volume": 19718122}, "trend_line": 9.979116, "activity_lines": {"activity_5": 9.780395, "activity_10": 9.489399, "activity_20": 9.534513, "activity_30": 9.753128}, "trend_signal": 0, "fair_value": 13.788223, "relative_strength": -10.550627, "rate_of_change": 0.4090572565453284, "market_dynamics": 0.003174, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.85, "high": 11.967038, "low": 9.704321, "close": 9.831111, "volume": 65510187}, "trend_line": 9.968235, "activity_lines": {"activity_5": 9.92279, "activity_10": 9.560507, "activity_20": 9.543489, "activity_30": 9.743579}, "trend_signal": 0, "fair_value": 13.747428, "relative_strength": -15.068335, "rate_of_change": -0.10903771436266976, "market_dynamics": 0.661704, "expectation": {"probability": 37.1152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.821358, "high": 10.104197, "low": 9.558025, "close": 9.772593, "volume": 37946077}, "trend_line": 9.948, "activity_lines": {"activity_5": 9.976107, "activity_10": 9.618139, "activity_20": 9.552768, "activity_30": 9.730957}, "trend_signal": 0, "fair_value": 13.706868, "relative_strength": -17.447551, "rate_of_change": -0.20299481302356492, "market_dynamics": 1.191779, "expectation": {"probability": 36.6967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.821358, "high": 10.152963, "low": 9.675062, "close": 10.152963, "volume": 40349467}, "trend_line": 9.952032, "activity_lines": {"activity_5": 10.076239, "activity_10": 9.747944, "activity_20": 9.603969, "activity_30": 9.74418}, "trend_signal": 0, "fair_value": 13.67097, "relative_strength": -15.808056, "rate_of_change": 0.04053075995175392, "market_dynamics": 1.197613, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.094445, "high": 10.309013, "low": 9.714074, "close": 9.743333, "volume": 47668284}, "trend_line": 9.927282, "activity_lines": {"activity_5": 9.948148, "activity_10": 9.794581, "activity_20": 9.616868, "activity_30": 9.730716}, "trend_signal": 0, "fair_value": 13.631694, "relative_strength": -17.303786, "rate_of_change": -0.2486929302478221, "market_dynamics": 1.153893, "expectation": {"probability": 37.146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.684816, "high": 10.816173, "low": 9.684816, "close": 10.562593, "volume": 67106394}, "trend_line": 9.944967, "activity_lines": {"activity_5": 10.108099, "activity_10": 9.97528, "activity_20": 9.710777, "activity_30": 9.771704}, "trend_signal": 0, "fair_value": 13.601307, "relative_strength": -15.416792, "rate_of_change": 0.1781454379960212, "market_dynamics": 1.181865, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.504075, "high": 10.767408, "low": 10.211482, "close": 10.230988, "volume": 46114058}, "trend_line": 9.965761, "activity_lines": {"activity_5": 10.180922, "activity_10": 10.070328, "activity_20": 9.769945, "activity_30": 9.790157}, "trend_signal": 0, "fair_value": 13.568264, "relative_strength": -14.361899, "rate_of_change": 0.20909068878760909, "market_dynamics": 1.202182, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.318766, "high": 10.406544, "low": 9.801852, "close": 9.821358, "volume": 33444240}, "trend_line": 9.942646, "activity_lines": {"activity_5": 10.090543, "activity_10": 10.064653, "activity_20": 9.786897, "activity_30": 9.780841}, "trend_signal": 0, "fair_value": 13.531887, "relative_strength": -14.876306, "rate_of_change": -0.23194415358747475, "market_dynamics": 1.04055, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.86037, "high": 11.108766, "low": 9.792099, "close": 10.835679, "volume": 61891896}, "trend_line": 9.939824, "activity_lines": {"activity_5": 10.335021, "activity_10": 10.220703, "activity_20": 9.897757, "activity_30": 9.838456}, "trend_signal": 0, "fair_value": 13.505962, "relative_strength": -7.200254, "rate_of_change": -0.02838278663446433, "market_dynamics": 1.168295, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.816173, "high": 11.44037, "low": 10.582099, "close": 10.884444, "volume": 87297099}, "trend_line": 9.928973, "activity_lines": {"activity_5": 10.550239, "activity_10": 10.348202, "activity_20": 10.010104, "activity_30": 9.899399}, "trend_signal": 0, "fair_value": 13.480995, "relative_strength": -7.944956, "rate_of_change": -0.1091669228750993, "market_dynamics": 1.196944, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.864939, "high": 11.752469, "low": 10.660124, "close": 11.372099, "volume": 96419333}, "trend_line": 9.93148, "activity_lines": {"activity_5": 10.851934, "activity_10": 10.547697, "activity_20": 10.162437, "activity_30": 9.992504}, "trend_signal": 1, "fair_value": 13.461099, "relative_strength": -2.816872, "rate_of_change": 0.02524933847641009, "market_dynamics": 1.364324, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.313581, "high": 11.362345, "low": 10.465061, "close": 10.93321, "volume": 57390417}, "trend_line": 9.927081, "activity_lines": {"activity_5": 10.953366, "activity_10": 10.65906, "activity_20": 10.262708, "activity_30": 10.057131}, "trend_signal": 1, "fair_value": 13.437474, "relative_strength": -5.661728, "rate_of_change": -0.04429349905554008, "market_dynamics": 1.57679, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.923456, "high": 11.147778, "low": 10.260248, "close": 10.952716, "volume": 46799708}, "trend_line": 9.926552, "activity_lines": {"activity_5": 11.014486, "activity_10": 10.75393, "activity_20": 10.358846, "activity_30": 10.123301}, "trend_signal": 1, "fair_value": 13.414467, "relative_strength": -5.288205, "rate_of_change": -0.005328857495977154, "market_dynamics": 1.506305, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.923457, "high": 11.099013, "low": 9.938395, "close": 10.045679, "volume": 53784517}, "trend_line": 9.917995, "activity_lines": {"activity_5": 10.697835, "activity_10": 10.662429, "activity_20": 10.363769, "activity_30": 10.130987}, "trend_signal": 1, "fair_value": 13.383561, "relative_strength": -6.090417, "rate_of_change": -0.08620314485835268, "market_dynamics": 1.150599, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.918889, "high": 10.084692, "low": 9.177654, "close": 9.177654, "volume": 43908951}, "trend_line": 9.878251, "activity_lines": {"activity_5": 10.14451, "activity_10": 10.415055, "activity_20": 10.284258, "activity_30": 10.083223}, "trend_signal": 1, "fair_value": 13.345325, "relative_strength": -12.850042, "rate_of_change": -0.40072615483269447, "market_dynamics": 0.543394, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.080124, "high": 10.835679, "low": 8.933828, "close": 10.513827, "volume": 67454486}, "trend_line": 9.898733, "activity_lines": {"activity_5": 10.150362, "activity_10": 10.420907, "activity_20": 10.330794, "activity_30": 10.124228}, "trend_signal": 1, "fair_value": 13.319816, "relative_strength": -3.364188, "rate_of_change": 0.20734439730271526, "market_dynamics": 0.276469, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.52358, "high": 10.630864, "low": 10.191976, "close": 10.29926, "volume": 45394874}, "trend_line": 9.92344, "activity_lines": {"activity_5": 10.14191, "activity_10": 10.388633, "activity_20": 10.350486, "activity_30": 10.150069}, "trend_signal": 1, "fair_value": 13.292847, "relative_strength": -6.168334, "rate_of_change": 0.24959760001607648, "market_dynamics": -0.091654, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.29926, "high": 10.465061, "low": 10.250494, "close": 10.250494, "volume": 6550298}, "trend_line": 9.956601, "activity_lines": {"activity_5": 10.159465, "activity_10": 10.346251, "activity_20": 10.358335, "activity_30": 10.171169}, "trend_signal": 1, "fair_value": 13.265924, "relative_strength": -5.002876, "rate_of_change": 0.33416839321847847, "market_dynamics": -0.254981, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.29926, "high": 10.416296, "low": 10.113951, "close": 10.27, "volume": 19980062}, "trend_line": 9.959852, "activity_lines": {"activity_5": 10.230338, "activity_10": 10.299614, "activity_20": 10.360054, "activity_30": 10.191388}, "trend_signal": 1, "fair_value": 13.239644, "relative_strength": -8.337108, "rate_of_change": 0.03265170513512151, "market_dynamics": -0.180637, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.260247, "high": 10.806419, "low": 10.260247, "close": 10.484568, "volume": 40746310}, "trend_line": 9.991712, "activity_lines": {"activity_5": 10.357778, "activity_10": 10.302274, "activity_20": 10.375101, "activity_30": 10.225241}, "trend_signal": 1, "fair_value": 13.215687, "relative_strength": -7.796517, "rate_of_change": 0.31988427137270714, "market_dynamics": -0.335294, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.494321, "high": 10.689383, "low": 10.377284, "close": 10.543087, "volume": 31254307}, "trend_line": 10.035926, "activity_lines": {"activity_5": 10.417597, "activity_10": 10.322844, "activity_20": 10.393261, "activity_30": 10.260813}, "trend_signal": 1, "fair_value": 13.192647, "relative_strength": -9.102617, "rate_of_change": 0.44250674959406555, "market_dynamics": -0.349451, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.562593, "high": 11.050247, "low": 10.562593, "close": 10.718642, "volume": 65287068}, "trend_line": 10.070712, "activity_lines": {"activity_5": 10.533984, "activity_10": 10.390406, "activity_20": 10.429904, "activity_30": 10.30486}, "trend_signal": 1, "fair_value": 13.171502, "relative_strength": -4.20362, "rate_of_change": 0.3466147518425348, "market_dynamics": -0.159903, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.738149, "high": 10.942963, "low": 10.484568, "close": 10.874691, "volume": 41848379}, "trend_line": 10.101922, "activity_lines": {"activity_5": 10.674428, "activity_10": 10.490243, "activity_20": 10.477183, "activity_30": 10.356729}, "trend_signal": 1, "fair_value": 13.152037, "relative_strength": -4.83748, "rate_of_change": 0.30990857448807724, "market_dynamics": -0.060226, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.93321, "high": 11.56716, "low": 10.80642, "close": 11.518395, "volume": 63993995}, "trend_line": 10.163366, "activity_lines": {"activity_5": 10.987827, "activity_10": 10.708534, "activity_20": 10.58052, "activity_30": 10.448114}, "trend_signal": 1, "fair_value": 13.138309, "relative_strength": -0.426477, "rate_of_change": 0.6082406892470544, "market_dynamics": 0.189576, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.635432, "high": 12.181605, "low": 11.352593, "close": 11.362346, "volume": 70440160}, "trend_line": 10.244642, "activity_lines": {"activity_5": 11.165984, "activity_10": 10.871677, "activity_20": 10.662492, "activity_30": 10.525468}, "trend_signal": 1, "fair_value": 13.123509, "relative_strength": 0.937137, "rate_of_change": 0.7996956913683989, "market_dynamics": 0.447743, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.323333, "high": 11.508642, "low": 11.118518, "close": 11.274569, "volume": 34542549}, "trend_line": 10.314864, "activity_lines": {"activity_5": 11.256363, "activity_10": 10.979138, "activity_20": 10.728395, "activity_30": 10.591915}, "trend_signal": 1, "fair_value": 13.108229, "relative_strength": 0.922637, "rate_of_change": 0.6854509898930518, "market_dynamics": 0.531669, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.196543, "high": 11.537902, "low": 10.923456, "close": 11.450124, "volume": 27716100}, "trend_line": 10.403617, "activity_lines": {"activity_5": 11.356494, "activity_10": 11.104687, "activity_20": 10.807627, "activity_30": 10.665157}, "trend_signal": 1, "fair_value": 13.094638, "relative_strength": 4.87145, "rate_of_change": 0.8604379078580243, "market_dynamics": 0.758587, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.020988, "high": 11.625679, "low": 10.250495, "close": 11.479383, "volume": 82157836}, "trend_line": 10.500498, "activity_lines": {"activity_5": 11.417614, "activity_10": 11.214631, "activity_20": 10.883841, "activity_30": 10.734562}, "trend_signal": 1, "fair_value": 13.081506, "relative_strength": 10.65747, "rate_of_change": 0.9312242078884657, "market_dynamics": 0.988476, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.44037, "high": 11.898766, "low": 11.235556, "close": 11.508642, "volume": 84483114}, "trend_line": 10.591527, "activity_lines": {"activity_5": 11.448173, "activity_10": 11.307551, "activity_20": 10.954946, "activity_30": 10.799603}, "trend_signal": 1, "fair_value": 13.068821, "relative_strength": 11.25178, "rate_of_change": 0.8669017412316913, "market_dynamics": 1.212906, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.479383, "high": 12.337654, "low": 11.391605, "close": 12.132839, "volume": 88421425}, "trend_line": 10.6637, "activity_lines": {"activity_5": 11.687449, "activity_10": 11.491441, "activity_20": 11.082293, "activity_30": 10.899043}, "trend_signal": 1, "fair_value": 13.061333, "relative_strength": 15.448389, "rate_of_change": 0.6814220461317916, "market_dynamics": 1.489855, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.957285, "high": 12.00605, "low": 11.147778, "close": 11.157531, "volume": 49122091}, "trend_line": 10.671827, "activity_lines": {"activity_5": 11.550255, "activity_10": 11.468034, "activity_20": 11.110809, "activity_30": 10.930903}, "trend_signal": 1, "fair_value": 13.046224, "relative_strength": 6.376056, "rate_of_change": 0.0762118214128304, "market_dynamics": 1.414731, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.225803, "high": 11.85, "low": 11.128272, "close": 11.225802, "volume": 55712000}, "trend_line": 10.718317, "activity_lines": {"activity_5": 11.443621, "activity_10": 11.445868, "activity_20": 11.146849, "activity_30": 10.966643}, "trend_signal": 1, "fair_value": 13.03189, "relative_strength": 4.710324, "rate_of_change": 0.43563299892324303, "market_dynamics": 1.123718, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.235556, "high": 11.352593, "low": 10.942964, "close": 11.06, "volume": 45860735}, "trend_line": 10.761231, "activity_lines": {"activity_5": 11.296675, "activity_10": 11.384334, "activity_20": 11.165705, "activity_30": 10.988687}, "trend_signal": 1, "fair_value": 13.016484, "relative_strength": 2.772768, "rate_of_change": 0.4003800223486549, "market_dynamics": 0.690361, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.030741, "high": 11.440371, "low": 10.845432, "close": 10.845432, "volume": 39743238}, "trend_line": 10.784313, "activity_lines": {"activity_5": 11.106164, "activity_10": 11.28042, "activity_20": 11.163615, "activity_30": 10.99412}, "trend_signal": 1, "fair_value": 12.999655, "relative_strength": 1.439656, "rate_of_change": 0.21449218960171668, "market_dynamics": 0.116864, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.835679, "high": 11.489136, "low": 10.835679, "close": 11.284321, "volume": 42595692}, "trend_line": 10.835679, "activity_lines": {"activity_5": 11.106165, "activity_10": 11.268539, "activity_20": 11.199516, "activity_30": 11.026378}, "trend_signal": 1, "fair_value": 12.98646, "relative_strength": 6.60163, "rate_of_change": 0.4763029411331216, "market_dynamics": -0.106916, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.264815, "high": 14.034692, "low": 11.186791, "close": 12.464444, "volume": 219680002}, "trend_line": 10.899074, "activity_lines": {"activity_5": 11.556107, "activity_10": 11.472644, "activity_20": 11.337777, "activity_30": 11.13146}, "trend_signal": 1, "fair_value": 12.982475, "relative_strength": 15.861525, "rate_of_change": 0.5850579368399513, "market_dynamics": 0.043712, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.591235, "high": 12.669259, "low": 11.87926, "close": 11.889012, "volume": 122459334}, "trend_line": 10.954342, "activity_lines": {"activity_5": 11.727111, "activity_10": 11.550491, "activity_20": 11.411947, "activity_30": 11.195327}, "trend_signal": 1, "fair_value": 12.974191, "relative_strength": 11.076418, "rate_of_change": 0.5070889508594938, "market_dynamics": 0.187181, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.957284, "high": 12.10358, "low": 11.53, "close": 11.64, "volume": 51494822}, "trend_line": 11.014963, "activity_lines": {"activity_5": 11.770897, "activity_10": 11.575084, "activity_20": 11.454831, "activity_30": 11.239563}, "trend_signal": 1, "fair_value": 12.964159, "relative_strength": 9.879978, "rate_of_change": 0.5533970000206253, "market_dynamics": 0.279472, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.55, "high": 11.88, "low": 11.5, "close": 11.79, "volume": 41862224}, "trend_line": 11.046774, "activity_lines": {"activity_5": 11.826016, "activity_10": 11.624029, "activity_20": 11.505384, "activity_30": 11.289565}, "trend_signal": 1, "fair_value": 12.955397, "relative_strength": 7.181768, "rate_of_change": 0.2887980649594499, "market_dynamics": 0.323819, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.78, "high": 12.01, "low": 11.75, "close": 11.82, "volume": 44516032}, "trend_line": 11.077959, "activity_lines": {"activity_5": 11.828165, "activity_10": 11.673313, "activity_20": 11.551557, "activity_30": 11.339451}, "trend_signal": 1, "fair_value": 12.946987, "relative_strength": 6.00697, "rate_of_change": 0.28229961072798887, "market_dynamics": 0.018569, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.82, "high": 12.06, "low": 11.78, "close": 11.9, "volume": 40481347}, "trend_line": 11.095556, "activity_lines": {"activity_5": 11.821267, "activity_10": 11.74283, "activity_20": 11.598989, "activity_30": 11.392486}, "trend_signal": 1, "fair_value": 12.939288, "relative_strength": 4.92431, "rate_of_change": 0.1588469500564166, "market_dynamics": -0.146971, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.87, "high": 12.27, "low": 11.87, "close": 11.99, "volume": 51672136}, "trend_line": 11.130782, "activity_lines": {"activity_5": 11.882, "activity_10": 11.815212, "activity_20": 11.648531, "activity_30": 11.450192}, "trend_signal": 1, "fair_value": 12.932359, "relative_strength": 3.555459, "rate_of_change": 0.3174784571408567, "market_dynamics": -0.083759, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.94, "high": 12.09, "low": 11.89, "close": 11.96, "volume": 39685154}, "trend_line": 11.164358, "activity_lines": {"activity_5": 11.926, "activity_10": 11.868245, "activity_20": 11.689162, "activity_30": 11.50369}, "trend_signal": 1, "fair_value": 12.925313, "relative_strength": 0.946397, "rate_of_change": 0.3016499649350787, "market_dynamics": -0.062276, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.99, "high": 12.02, "low": 11.61, "close": 11.7, "volume": 33241815}, "trend_line": 11.219502, "activity_lines": {"activity_5": 11.862, "activity_10": 11.857641, "activity_20": 11.699862, "activity_30": 11.538247}, "trend_signal": 1, "fair_value": 12.916498, "relative_strength": 0.46191, "rate_of_change": 0.49392898364599475, "market_dynamics": -0.158228, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.7, "high": 11.83, "low": 11.61, "close": 11.8, "volume": 20855266}, "trend_line": 11.306914, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.849681, "activity_20": 11.719222, "activity_30": 11.575699}, "trend_signal": 1, "fair_value": 12.908523, "relative_strength": 0.295246, "rate_of_change": 0.7791076644934908, "market_dynamics": -0.168189, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.8, "high": 11.93, "low": 11.69, "close": 11.77, "volume": 28971621}, "trend_line": 11.348786, "activity_lines": {"activity_5": 11.804, "activity_10": 11.826891, "activity_20": 11.733641, "activity_30": 11.605575}, "trend_signal": 1, "fair_value": 12.900448, "relative_strength": -4.053873, "rate_of_change": 0.3703220878835701, "market_dynamics": -0.269635, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.77, "high": 12.25, "low": 11.75, "close": 12.11, "volume": 56164061}, "trend_line": 11.409144, "activity_lines": {"activity_5": 11.892667, "activity_10": 11.878545, "activity_20": 11.778081, "activity_30": 11.654686}, "trend_signal": 1, "fair_value": 12.894882, "relative_strength": -5.429669, "rate_of_change": 0.5318454326304066, "market_dynamics": -0.179082, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.1, "high": 12.47, "low": 11.74, "close": 12.07, "volume": 65026224}, "trend_line": 11.469794, "activity_lines": {"activity_5": 11.96, "activity_10": 11.918909, "activity_20": 11.81557, "activity_30": 11.697322}, "trend_signal": 1, "fair_value": 12.889113, "relative_strength": -9.433485, "rate_of_change": 0.5315911517989497, "market_dynamics": 0.022348, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.02, "high": 12.13, "low": 11.5, "close": 11.7, "volume": 34636730}, "trend_line": 11.517461, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.884182, "activity_20": 11.815008, "activity_30": 11.712174}, "trend_signal": 1, "fair_value": 12.880856, "relative_strength": -11.227103, "rate_of_change": 0.41558723722501534, "market_dynamics": -0.15703, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.7, "high": 11.88, "low": 11.68, "close": 11.73, "volume": 21847214}, "trend_line": 11.558975, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.856545, "activity_20": 11.816392, "activity_30": 11.725886}, "trend_signal": 1, "fair_value": 12.872919, "relative_strength": -13.030994, "rate_of_change": 0.3604440249461177, "market_dynamics": -0.406705, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.73, "high": 11.79, "low": 11.38, "close": 11.49, "volume": 23774546}, "trend_line": 11.590539, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.786909, "activity_20": 11.796837, "activity_30": 11.721436}, "trend_signal": 1, "fair_value": 12.863447, "relative_strength": -15.442696, "rate_of_change": 0.2730691951492194, "market_dynamics": -0.873584, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.48, "high": 11.49, "low": 11.0, "close": 11.42, "volume": 22577558}, "trend_line": 11.613918, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.712, "activity_20": 11.769032, "activity_30": 11.710433}, "trend_signal": 0, "fair_value": 12.853627, "relative_strength": -16.554232, "rate_of_change": 0.2017076168761458, "market_dynamics": -1.328813, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.39, "high": 11.41, "low": 11.24, "close": 11.32, "volume": 6184834}, "trend_line": 11.628761, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.629273, "activity_20": 11.730778, "activity_30": 11.691471}, "trend_signal": 0, "fair_value": 12.843265, "relative_strength": -18.92617, "rate_of_change": 0.12780355432164087, "market_dynamics": -1.501477, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.37, "high": 11.5, "low": 11.2, "close": 11.47, "volume": 8463434}, "trend_line": 11.627148, "activity_lines": {"activity_5": 11.44, "activity_10": 11.585455, "activity_20": 11.705573, "activity_30": 11.681228}, "trend_signal": 0, "fair_value": 12.834048, "relative_strength": -16.61566, "rate_of_change": -0.013870781246607034, "market_dynamics": -1.511417, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.29, "high": 12.52, "low": 11.25, "close": 11.63, "volume": 60424101}, "trend_line": 11.63607, "activity_lines": {"activity_5": 11.488, "activity_10": 11.574909, "activity_20": 11.692631, "activity_30": 11.681412}, "trend_signal": 0, "fair_value": 12.826021, "relative_strength": -10.966859, "rate_of_change": 0.07673420859526427, "market_dynamics": -1.243959, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.7, "high": 11.88, "low": 11.6, "close": 11.74, "volume": 29980773}, "trend_line": 11.651584, "activity_lines": {"activity_5": 11.579333, "activity_10": 11.587455, "activity_20": 11.688519, "activity_30": 11.688117}, "trend_signal": 0, "fair_value": 12.818829, "relative_strength": -14.067638, "rate_of_change": 0.13332680191851357, "market_dynamics": -1.032935, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.78, "high": 12.02, "low": 11.66, "close": 11.9, "volume": 32785716}, "trend_line": 11.66658, "activity_lines": {"activity_5": 11.707333, "activity_10": 11.629636, "activity_20": 11.703095, "activity_30": 11.704144}, "trend_signal": 0, "fair_value": 12.812784, "relative_strength": -13.407514, "rate_of_change": 0.12870353078173757, "market_dynamics": -0.693577, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.89, "high": 12.15, "low": 11.84, "close": 12.07, "volume": 31066411}, "trend_line": 11.686267, "activity_lines": {"activity_5": 11.86, "activity_10": 11.706545, "activity_20": 11.73381, "activity_30": 11.730171}, "trend_signal": 1, "fair_value": 12.807929, "relative_strength": -12.264546, "rate_of_change": 0.1687469678346278, "market_dynamics": -0.267407, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1, "high": 12.49, "low": 12.03, "close": 12.27, "volume": 52120761}, "trend_line": 11.711646, "activity_lines": {"activity_5": 12.029333, "activity_10": 11.819818, "activity_20": 11.781524, "activity_30": 11.767831}, "trend_signal": 1, "fair_value": 12.804436, "relative_strength": -9.502175, "rate_of_change": 0.21716943485887452, "market_dynamics": 0.069506, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3, "high": 12.52, "low": 11.56, "close": 11.58, "volume": 43533651}, "trend_line": 11.693218, "activity_lines": {"activity_5": 11.915333, "activity_10": 11.797273, "activity_20": 11.761238, "activity_30": 11.759338}, "trend_signal": 1, "fair_value": 12.796537, "relative_strength": -9.943909, "rate_of_change": -0.15734765207213497, "market_dynamics": 0.177842, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.69, "high": 11.87, "low": 11.58, "close": 11.83, "volume": 23022957}, "trend_line": 11.715634, "activity_lines": {"activity_5": 11.888, "activity_10": 11.822909, "activity_20": 11.765905, "activity_30": 11.768163}, "trend_signal": 1, "fair_value": 12.790341, "relative_strength": -10.976344, "rate_of_change": 0.1917008645524249, "market_dynamics": 0.165737, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.76, "high": 12.26, "low": 11.65, "close": 12.23, "volume": 34587177}, "trend_line": 11.749107, "activity_lines": {"activity_5": 11.988, "activity_10": 11.915091, "activity_20": 11.809, "activity_30": 11.801348}, "trend_signal": 1, "fair_value": 12.795443, "relative_strength": -8.97731, "rate_of_change": 0.2857122371695868, "market_dynamics": 0.254755, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.23, "high": 12.41, "low": 11.86, "close": 12.07, "volume": 38472233}, "trend_line": 11.782774, "activity_lines": {"activity_5": 12.012667, "activity_10": 11.963455, "activity_20": 11.835714, "activity_30": 11.82205}, "trend_signal": 1, "fair_value": 12.754727, "relative_strength": -10.663742, "rate_of_change": 0.2865494373317006, "market_dynamics": 0.212328, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.06, "high": 12.42, "low": 12.01, "close": 12.39, "volume": 43319684}, "trend_line": 11.834259, "activity_lines": {"activity_5": 12.144, "activity_10": 12.056364, "activity_20": 11.892381, "activity_30": 11.861226}, "trend_signal": 1, "fair_value": 12.675157, "relative_strength": -7.323975, "rate_of_change": 0.43695143435662565, "market_dynamics": 0.539505, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.38, "high": 12.88, "low": 12.33, "close": 12.35, "volume": 47599883}, "trend_line": 11.869782, "activity_lines": {"activity_5": 12.254, "activity_10": 12.125273, "activity_20": 11.941952, "activity_30": 11.8945}, "trend_signal": 1, "fair_value": 12.618098, "relative_strength": -10.569552, "rate_of_change": 0.30017088522400354, "market_dynamics": 0.891838, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.38, "high": 12.48, "low": 12.02, "close": 12.11, "volume": 19376702}, "trend_line": 11.857967, "activity_lines": {"activity_5": 12.232667, "activity_10": 12.137455, "activity_20": 11.966048, "activity_30": 11.909998}, "trend_signal": 1, "fair_value": 12.558636, "relative_strength": -11.595744, "rate_of_change": -0.09953847509583877, "market_dynamics": 0.818128, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.15, "high": 12.42, "low": 12.09, "close": 12.36, "volume": 36604394}, "trend_line": 11.873667, "activity_lines": {"activity_5": 12.276, "activity_10": 12.188364, "activity_20": 12.012333, "activity_30": 11.942387}, "trend_signal": 1, "fair_value": 12.516571, "relative_strength": -13.472565, "rate_of_change": 0.13240043592631803, "market_dynamics": 0.87673, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.37, "high": 12.44, "low": 11.99, "close": 12.18, "volume": 41903490}, "trend_line": 11.891667, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.198182, "activity_20": 12.040286, "activity_30": 11.962151}, "trend_signal": 1, "fair_value": 12.464344, "relative_strength": -15.401137, "rate_of_change": 0.15159596441436907, "market_dynamics": 0.757728, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.18, "high": 12.82, "low": 12.14, "close": 12.69, "volume": 44934006}, "trend_line": 11.921667, "activity_lines": {"activity_5": 12.388, "activity_10": 12.298727, "activity_20": 12.116286, "activity_30": 12.013656}, "trend_signal": 1, "fair_value": 12.420322, "relative_strength": -12.623792, "rate_of_change": 0.25227749818422734, "market_dynamics": 0.781816, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.72, "high": 13.09, "low": 12.41, "close": 12.77, "volume": 58780369}, "trend_line": 11.953333, "activity_lines": {"activity_5": 12.532, "activity_10": 12.406182, "activity_20": 12.19519, "activity_30": 12.068387}, "trend_signal": 1, "fair_value": 12.381194, "relative_strength": -10.437031, "rate_of_change": 0.26561721611584443, "market_dynamics": 1.053473, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.74, "high": 13.02, "low": 12.45, "close": 12.64, "volume": 47037019}, "trend_line": 11.978, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.468364, "activity_20": 12.256762, "activity_30": 12.112688}, "trend_signal": 1, "fair_value": 12.344749, "relative_strength": -9.333769, "rate_of_change": 0.20636085349583339, "market_dynamics": 1.095872, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.66, "high": 12.76, "low": 12.27, "close": 12.29, "volume": 26440701}, "trend_line": 11.988, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.452182, "activity_20": 12.279524, "activity_30": 12.132817}, "trend_signal": 1, "fair_value": 12.301741, "relative_strength": -12.880465, "rate_of_change": 0.08348639171814816, "market_dynamics": 0.906091, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.38, "high": 12.89, "low": 12.36, "close": 12.88, "volume": 25325375}, "trend_line": 12.018667, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.542182, "activity_20": 12.354333, "activity_30": 12.190366}, "trend_signal": 1, "fair_value": 12.264675, "relative_strength": -11.064804, "rate_of_change": 0.25581414748082343, "market_dynamics": 0.735752, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.75, "high": 13.11, "low": 12.55, "close": 13.05, "volume": 46421745}, "trend_line": 12.063667, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.648364, "activity_20": 12.437905, "activity_30": 12.256903}, "trend_signal": 1, "fair_value": 12.227095, "relative_strength": -7.682047, "rate_of_change": 0.3744175622804087, "market_dynamics": 0.766683, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.99, "high": 13.98, "low": 12.86, "close": 13.76, "volume": 66783903}, "trend_line": 12.129, "activity_lines": {"activity_5": 13.124, "activity_10": 12.871636, "activity_20": 12.581571, "activity_30": 12.366344}, "trend_signal": 1, "fair_value": 12.196164, "relative_strength": -3.323262, "rate_of_change": 0.541568330757132, "market_dynamics": 0.919405, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.96, "high": 14.37, "low": 12.62, "close": 12.71, "volume": 81846720}, "trend_line": 12.160333, "activity_lines": {"activity_5": 13.052667, "activity_10": 12.878364, "activity_20": 12.615095, "activity_30": 12.403828}, "trend_signal": 1, "fair_value": 12.159365, "relative_strength": -7.794677, "rate_of_change": 0.2583312721576392, "market_dynamics": 1.181766, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.49, "high": 13.48, "low": 11.67, "close": 13.18, "volume": 73441594}, "trend_line": 12.196, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.959636, "activity_20": 12.688762, "activity_30": 12.469613}, "trend_signal": 1, "fair_value": 12.133847, "relative_strength": -3.452975, "rate_of_change": 0.29330611258754274, "market_dynamics": 1.367261, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.18, "high": 13.51, "low": 13.03, "close": 13.07, "volume": 45708695}, "trend_line": 12.229333, "activity_lines": {"activity_5": 13.118, "activity_10": 13.006, "activity_20": 12.745857, "activity_30": 12.526}, "trend_signal": 1, "fair_value": 12.108303, "relative_strength": -1.176081, "rate_of_change": 0.2733109216136498, "market_dynamics": 1.156032, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.07, "high": 13.8, "low": 12.95, "close": 13.68, "volume": 43704600}, "trend_line": 12.295333, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.147091, "activity_20": 12.856286, "activity_30": 12.619591}, "trend_signal": 1, "fair_value": 12.085434, "relative_strength": -3.199073, "rate_of_change": 0.5396860155823621, "market_dynamics": 0.988263, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.65, "high": 13.73, "low": 13.33, "close": 13.62, "volume": 33464026}, "trend_line": 12.358333, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.259273, "activity_20": 12.954286, "activity_30": 12.705054}, "trend_signal": 1, "fair_value": 12.062737, "relative_strength": -6.895295, "rate_of_change": 0.5123895383720035, "market_dynamics": 1.00465, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.68, "high": 13.77, "low": 12.28, "close": 12.56, "volume": 68568800}, "trend_line": 12.394, "activity_lines": {"activity_5": 13.176, "activity_10": 13.163273, "activity_20": 12.941619, "activity_30": 12.718065}, "trend_signal": 1, "fair_value": 12.033614, "relative_strength": -13.89076, "rate_of_change": 0.288606885734509, "market_dynamics": 0.689512, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.56, "high": 13.65, "low": 11.9, "close": 13.27, "volume": 54250998}, "trend_line": 12.455667, "activity_lines": {"activity_5": 13.192, "activity_10": 13.197818, "activity_20": 12.993095, "activity_30": 12.774581}, "trend_signal": 1, "fair_value": 12.015892, "relative_strength": -9.414587, "rate_of_change": 0.49755526867839206, "market_dynamics": 0.588508, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.32, "high": 13.72, "low": 13.17, "close": 13.33, "volume": 29550528}, "trend_line": 12.522667, "activity_lines": {"activity_5": 13.222, "activity_10": 13.225455, "activity_20": 13.045333, "activity_30": 12.830989}, "trend_signal": 1, "fair_value": 12.003304, "relative_strength": -11.195981, "rate_of_change": 0.5379077651963574, "market_dynamics": 0.279282, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 13.43, "low": 12.18, "close": 12.36, "volume": 42093026}, "trend_line": 12.552333, "activity_lines": {"activity_5": 12.911333, "activity_10": 13.068545, "activity_20": 12.99919, "activity_30": 12.820495}, "trend_signal": 1, "fair_value": 11.978267, "relative_strength": -17.12595, "rate_of_change": 0.23689841788494923, "market_dynamics": -0.232528, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.51, "high": 12.79, "low": 11.3, "close": 11.4, "volume": 48490637}, "trend_line": 12.544667, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.749636, "activity_20": 12.861762, "activity_30": 12.746151}, "trend_signal": 0, "fair_value": 11.949606, "relative_strength": -23.190814, "rate_of_change": -0.061072312214792215, "market_dynamics": -0.609062, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.48, "low": 10.89, "close": 11.4, "volume": 32076318}, "trend_line": 12.533333, "activity_lines": {"activity_5": 11.974, "activity_10": 12.473636, "activity_20": 12.728857, "activity_30": 12.672301}, "trend_signal": 0, "fair_value": 11.924092, "relative_strength": -22.551769, "rate_of_change": -0.09034914996149146, "market_dynamics": -1.080254, "expectation": {"probability": 45.8771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ac52da0-a0e5-43dc-8559-423b85e1db2c/", "share_image": "https://sharemaestro.com/terminal/8ac52da0-a0e5-43dc-8559-423b85e1db2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}