{"ticker": {"uuid": "8ac666a2-5a9d-4927-a3f7-087d3af6761e", "symbol": "HPAU", "name": "HSBC ETFs PLC - HSBC MSCI USA Climate Paris Aligned UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAU rose 15.44%, moving from 39.41 to 45.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.20 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.49"}, {"label": "12-Week Change", "value": "15.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.20"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.200001, "high": 45.494999, "low": 44.889999, "close": 45.494999, "volume": 836}, "trend_line": 40.845, "activity_lines": {"activity_5": 44.552666, "activity_10": 43.212181, "activity_20": 41.540928, "activity_30": 41.145957}, "trend_signal": 1, "fair_value": 36.173782, "relative_strength": 9.204576, "rate_of_change": 0.27208853933357596, "market_dynamics": 1.255085, "expectation": {"probability": 61.7367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.32, "high": 28.395, "low": 28.035, "close": 28.219999, "volume": 0}, "trend_line": 26.319833, "activity_lines": {"activity_5": 27.882999, "activity_10": 27.328, "activity_20": 26.849428, "activity_30": 26.58272}, "trend_signal": 1, "fair_value": 27.348125, "relative_strength": -5.633261, "rate_of_change": 0.20431606941355307, "market_dynamics": 1.575702, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.344999, "high": 28.825001, "low": 28.280001, "close": 28.719999, "volume": 4843}, "trend_line": 26.393666, "activity_lines": {"activity_5": 28.252999, "activity_10": 27.651363, "activity_20": 27.048309, "activity_30": 26.73757}, "trend_signal": 1, "fair_value": 27.362268, "relative_strength": -6.260011, "rate_of_change": 0.28052229662703587, "market_dynamics": 1.726714, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.615, "high": 28.615, "low": 28.004999, "close": 28.280001, "volume": 0}, "trend_line": 26.443167, "activity_lines": {"activity_5": 28.34, "activity_10": 27.847454, "activity_20": 27.192762, "activity_30": 26.859269}, "trend_signal": 1, "fair_value": 27.371633, "relative_strength": -4.455076, "rate_of_change": 0.18754878537903508, "market_dynamics": 1.670713, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.26, "high": 28.9, "low": 28.065001, "close": 28.9, "volume": 0}, "trend_line": 26.513167, "activity_lines": {"activity_5": 28.565, "activity_10": 28.12, "activity_20": 27.390714, "activity_30": 27.017774}, "trend_signal": 1, "fair_value": 27.387071, "relative_strength": -4.096399, "rate_of_change": 0.26471867004432675, "market_dynamics": 1.655943, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.055, "high": 29.07, "low": 28.645, "close": 28.645, "volume": 697}, "trend_line": 26.594333, "activity_lines": {"activity_5": 28.621667, "activity_10": 28.298909, "activity_20": 27.553976, "activity_30": 27.155312}, "trend_signal": 1, "fair_value": 27.39965, "relative_strength": -1.388387, "rate_of_change": 0.30613468394778953, "market_dynamics": 1.598468, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.424999, "high": 28.725, "low": 28.424999, "close": 28.705, "volume": 0}, "trend_line": 26.712167, "activity_lines": {"activity_5": 28.672333, "activity_10": 28.446909, "activity_20": 27.713405, "activity_30": 27.291484}, "trend_signal": 1, "fair_value": 27.412574, "relative_strength": -3.965011, "rate_of_change": 0.4430793582978825, "market_dynamics": 1.435543, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.610001, "high": 29.225, "low": 28.610001, "close": 29.190001, "volume": 694}, "trend_line": 26.853667, "activity_lines": {"activity_5": 28.852334, "activity_10": 28.639636, "activity_20": 27.907476, "activity_30": 27.451344}, "trend_signal": 1, "fair_value": 27.43, "relative_strength": -2.512319, "rate_of_change": 0.5297211566549453, "market_dynamics": 1.471754, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.040001, "high": 29.629999, "low": 29.040001, "close": 29.495001, "volume": 0}, "trend_line": 27.011333, "activity_lines": {"activity_5": 29.102667, "activity_10": 28.842091, "activity_20": 28.118048, "activity_30": 27.621753}, "trend_signal": 1, "fair_value": 27.450049, "relative_strength": -2.930909, "rate_of_change": 0.5871302418399653, "market_dynamics": 1.475707, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.52, "high": 29.639999, "low": 28.99, "close": 28.99, "volume": 0}, "trend_line": 27.141333, "activity_lines": {"activity_5": 29.103667, "activity_10": 28.911909, "activity_20": 28.262905, "activity_30": 27.749409}, "trend_signal": 1, "fair_value": 27.464856, "relative_strength": -1.187613, "rate_of_change": 0.4812794688807065, "market_dynamics": 1.39471, "expectation": {"probability": 63.2466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.92, "high": 29.055, "low": 28.655001, "close": 28.655001, "volume": 0}, "trend_line": 27.246667, "activity_lines": {"activity_5": 28.987001, "activity_10": 28.896455, "activity_20": 28.360905, "activity_30": 27.847065}, "trend_signal": 1, "fair_value": 27.476191, "relative_strength": -1.262128, "rate_of_change": 0.3880944241021587, "market_dynamics": 1.183578, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.77, "high": 29.045, "low": 28.280001, "close": 28.280001, "volume": 0}, "trend_line": 27.349833, "activity_lines": {"activity_5": 28.744667, "activity_10": 28.805546, "activity_20": 28.409262, "activity_30": 27.913731}, "trend_signal": 1, "fair_value": 27.483774, "relative_strength": -0.550373, "rate_of_change": 0.3786371375258546, "market_dynamics": 0.735667, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.334999, "high": 29.245001, "low": 28.325001, "close": 28.844999, "volume": 1400}, "trend_line": 27.441667, "activity_lines": {"activity_5": 28.719, "activity_10": 28.816273, "activity_20": 28.502714, "activity_30": 28.010194}, "trend_signal": 1, "fair_value": 27.496495, "relative_strength": 1.472813, "rate_of_change": 0.3357753592133401, "market_dynamics": 0.36456, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.905001, "high": 29.780001, "low": 28.905001, "close": 29.780001, "volume": 5}, "trend_line": 27.5305, "activity_lines": {"activity_5": 29.028, "activity_10": 28.994728, "activity_20": 28.672238, "activity_30": 28.161054}, "trend_signal": 1, "fair_value": 27.517639, "relative_strength": 3.673662, "rate_of_change": 0.32371575677236025, "market_dynamics": 0.173517, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.83, "high": 29.924999, "low": 29.545, "close": 29.635, "volume": 1704}, "trend_line": 27.627833, "activity_lines": {"activity_5": 29.269667, "activity_10": 29.119546, "activity_20": 28.81131, "activity_30": 28.296828}, "trend_signal": 1, "fair_value": 27.537064, "relative_strength": 4.144661, "rate_of_change": 0.3535460670892247, "market_dynamics": 0.138334, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.584999, "high": 29.975, "low": 29.43, "close": 29.58, "volume": 2710}, "trend_line": 27.725833, "activity_lines": {"activity_5": 29.45, "activity_10": 29.221, "activity_20": 28.929262, "activity_30": 28.422774}, "trend_signal": 1, "fair_value": 27.555636, "relative_strength": 3.225545, "rate_of_change": 0.3547147545013847, "market_dynamics": 0.305546, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.57, "high": 29.57, "low": 28.665001, "close": 28.82, "volume": 680}, "trend_line": 27.8105, "activity_lines": {"activity_5": 29.315333, "activity_10": 29.167273, "activity_20": 28.959429, "activity_30": 28.493366}, "trend_signal": 1, "fair_value": 27.567027, "relative_strength": 3.088851, "rate_of_change": 0.3053722497715383, "market_dynamics": 0.163925, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.68, "high": 28.790001, "low": 28.52, "close": 28.780001, "volume": 0}, "trend_line": 27.884667, "activity_lines": {"activity_5": 29.131334, "activity_10": 29.104182, "activity_20": 28.973857, "activity_30": 28.555914}, "trend_signal": 1, "fair_value": 27.577857, "relative_strength": 4.414967, "rate_of_change": 0.26668704266373927, "market_dynamics": -0.070385, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.764999, "high": 28.950001, "low": 28.344999, "close": 28.695, "volume": 15547}, "trend_line": 27.981333, "activity_lines": {"activity_5": 28.923334, "activity_10": 29.033091, "activity_20": 28.970167, "activity_30": 28.608194}, "trend_signal": 1, "fair_value": 27.587743, "relative_strength": 5.44976, "rate_of_change": 0.3466636341757247, "market_dynamics": -0.22438, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.775, "high": 29.48, "low": 28.775, "close": 29.245001, "volume": 7890}, "trend_line": 28.0945, "activity_lines": {"activity_5": 28.971001, "activity_10": 29.076546, "activity_20": 29.011977, "activity_30": 28.689721}, "trend_signal": 1, "fair_value": 27.602281, "relative_strength": 7.936508, "rate_of_change": 0.40443748694889087, "market_dynamics": -0.330512, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.18, "high": 29.42, "low": 28.035, "close": 28.035, "volume": 701}, "trend_line": 28.171333, "activity_lines": {"activity_5": 28.641334, "activity_10": 28.895364, "activity_20": 28.930953, "activity_30": 28.685882}, "trend_signal": 1, "fair_value": 27.606044, "relative_strength": 6.3503, "rate_of_change": 0.27348057448967095, "market_dynamics": -0.489033, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.059999, "high": 28.15, "low": 27.434999, "close": 27.434999, "volume": 2071}, "trend_line": 28.204167, "activity_lines": {"activity_5": 28.214667, "activity_10": 28.616364, "activity_20": 28.793834, "activity_30": 28.638376}, "trend_signal": 1, "fair_value": 27.604569, "relative_strength": 5.046342, "rate_of_change": 0.11655110533818594, "market_dynamics": -0.603629, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.535, "high": 28.625, "low": 27.375, "close": 28.625, "volume": 9}, "trend_line": 28.287667, "activity_lines": {"activity_5": 28.277, "activity_10": 28.569091, "activity_20": 28.773786, "activity_30": 28.665527}, "trend_signal": 0, "fair_value": 27.613291, "relative_strength": 6.02069, "rate_of_change": 0.29605554384923777, "market_dynamics": -0.802955, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.575001, "high": 29.0, "low": 28.555, "close": 28.915001, "volume": 0}, "trend_line": 28.375333, "activity_lines": {"activity_5": 28.446334, "activity_10": 28.578546, "activity_20": 28.78181, "activity_30": 28.706}, "trend_signal": 1, "fair_value": 27.624322, "relative_strength": 6.745893, "rate_of_change": 0.3099089083592586, "market_dynamics": -0.994154, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.045, "high": 29.575001, "low": 29.045, "close": 29.35, "volume": 4}, "trend_line": 28.477, "activity_lines": {"activity_5": 28.746, "activity_10": 28.682818, "activity_20": 28.828238, "activity_30": 28.768882}, "trend_signal": 1, "fair_value": 27.638824, "relative_strength": 3.682985, "rate_of_change": 0.35829359253686666, "market_dynamics": -0.784305, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.275, "high": 29.785, "low": 29.275, "close": 29.57, "volume": 2720}, "trend_line": 28.5845, "activity_lines": {"activity_5": 29.112, "activity_10": 28.832273, "activity_20": 28.893476, "activity_30": 28.839398}, "trend_signal": 1, "fair_value": 27.654917, "relative_strength": 3.73887, "rate_of_change": 0.3774976296660398, "market_dynamics": -0.462597, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.495001, "high": 29.995001, "low": 29.475, "close": 29.945, "volume": 1372}, "trend_line": 28.7055, "activity_lines": {"activity_5": 29.500667, "activity_10": 29.050091, "activity_20": 28.990024, "activity_30": 28.927172}, "trend_signal": 1, "fair_value": 27.673843, "relative_strength": 2.716978, "rate_of_change": 0.4233063373506698, "market_dynamics": -0.141845, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.945, "high": 30.395, "low": 29.945, "close": 30.395, "volume": 0}, "trend_line": 28.8295, "activity_lines": {"activity_5": 29.872, "activity_10": 29.329273, "activity_20": 29.123524, "activity_30": 29.036172}, "trend_signal": 1, "fair_value": 27.696148, "relative_strength": 2.021665, "rate_of_change": 0.4319729668530378, "market_dynamics": 0.140689, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.485001, "high": 30.99, "low": 30.440001, "close": 30.940001, "volume": 0}, "trend_line": 28.9525, "activity_lines": {"activity_5": 30.307, "activity_10": 29.678182, "activity_20": 29.303191, "activity_30": 29.172334}, "trend_signal": 1, "fair_value": 27.72252, "relative_strength": 3.859543, "rate_of_change": 0.4266463171404329, "market_dynamics": 0.40048, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.93, "high": 31.120001, "low": 30.74, "close": 30.91, "volume": 1}, "trend_line": 29.061167, "activity_lines": {"activity_5": 30.597, "activity_10": 29.980818, "activity_20": 29.473119, "activity_30": 29.298624}, "trend_signal": 1, "fair_value": 27.748226, "relative_strength": 3.971489, "rate_of_change": 0.3753285553924549, "market_dynamics": 0.560956, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.940001, "high": 31.02, "low": 30.780001, "close": 31.01, "volume": 100}, "trend_line": 29.153, "activity_lines": {"activity_5": 30.816334, "activity_10": 30.271364, "activity_20": 29.643429, "activity_30": 29.424355}, "trend_signal": 1, "fair_value": 27.77432, "relative_strength": 3.943318, "rate_of_change": 0.3159990099502804, "market_dynamics": 0.728303, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.035, "high": 31.035, "low": 30.455, "close": 30.525, "volume": 5049}, "trend_line": 29.229834, "activity_lines": {"activity_5": 30.778, "activity_10": 30.419637, "activity_20": 29.756333, "activity_30": 29.512871}, "trend_signal": 1, "fair_value": 27.796151, "relative_strength": 3.15223, "rate_of_change": 0.2635543511817022, "market_dynamics": 0.845239, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.465, "high": 31.219999, "low": 30.465, "close": 31.16, "volume": 0}, "trend_line": 29.311167, "activity_lines": {"activity_5": 30.912667, "activity_10": 30.627182, "activity_20": 29.919024, "activity_30": 29.637398}, "trend_signal": 1, "fair_value": 27.822638, "relative_strength": 4.404946, "rate_of_change": 0.2782533763277642, "market_dynamics": 0.839754, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.215, "high": 31.555, "low": 31.129999, "close": 31.540001, "volume": 4}, "trend_line": 29.419834, "activity_lines": {"activity_5": 31.123, "activity_10": 30.857728, "activity_20": 30.106881, "activity_30": 29.781194}, "trend_signal": 1, "fair_value": 27.85168, "relative_strength": 6.36884, "rate_of_change": 0.3707358359358415, "market_dynamics": 0.835764, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.879999, "high": 32.285, "low": 31.879999, "close": 32.220001, "volume": 0}, "trend_line": 29.5305, "activity_lines": {"activity_5": 31.520001, "activity_10": 31.164182, "activity_20": 30.351119, "activity_30": 29.96185}, "trend_signal": 1, "fair_value": 27.885543, "relative_strength": 5.85772, "rate_of_change": 0.3761611979183784, "market_dynamics": 0.898897, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.200001, "high": 32.599998, "low": 31.895, "close": 32.599998, "volume": 20015}, "trend_line": 29.662334, "activity_lines": {"activity_5": 31.956333, "activity_10": 31.487545, "activity_20": 30.619238, "activity_30": 30.159882}, "trend_signal": 1, "fair_value": 27.921808, "relative_strength": 7.178664, "rate_of_change": 0.4464333485718201, "market_dynamics": 1.13315, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.650002, "high": 33.200001, "low": 32.650002, "close": 33.200001, "volume": 0}, "trend_line": 29.812167, "activity_lines": {"activity_5": 32.486667, "activity_10": 31.864909, "activity_20": 30.930119, "activity_30": 30.388118}, "trend_signal": 1, "fair_value": 27.962099, "relative_strength": 8.846058, "rate_of_change": 0.5051288276910287, "market_dynamics": 1.318861, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.279999, "high": 33.48, "low": 33.049999, "close": 33.299999, "volume": 18117}, "trend_line": 29.949167, "activity_lines": {"activity_5": 32.872, "activity_10": 32.201273, "activity_20": 31.229667, "activity_30": 30.61314}, "trend_signal": 1, "fair_value": 28.002538, "relative_strength": 7.697873, "rate_of_change": 0.459543917085935, "market_dynamics": 1.599821, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.09, "high": 33.439999, "low": 32.605, "close": 33.439999, "volume": 18414}, "trend_line": 30.080667, "activity_lines": {"activity_5": 33.161333, "activity_10": 32.510272, "activity_20": 31.521024, "activity_30": 30.838355}, "trend_signal": 1, "fair_value": 28.043421, "relative_strength": 6.059678, "rate_of_change": 0.4390773205812337, "market_dynamics": 1.794019, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.360001, "high": 33.669998, "low": 33.209999, "close": 33.669998, "volume": 335}, "trend_line": 30.236667, "activity_lines": {"activity_5": 33.400666, "activity_10": 32.815636, "activity_20": 31.81169, "activity_30": 31.069925}, "trend_signal": 1, "fair_value": 28.085411, "relative_strength": 4.672339, "rate_of_change": 0.5186055216129428, "market_dynamics": 1.749418, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.759998, "high": 33.759998, "low": 33.244999, "close": 33.555, "volume": 289}, "trend_line": 30.4, "activity_lines": {"activity_5": 33.504999, "activity_10": 33.049909, "activity_20": 32.070333, "activity_30": 31.284011}, "trend_signal": 1, "fair_value": 28.125926, "relative_strength": 3.617186, "rate_of_change": 0.5401818924023536, "market_dynamics": 1.777326, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.299999, "high": 33.73, "low": 33.174999, "close": 33.224998, "volume": 200}, "trend_line": 30.564833, "activity_lines": {"activity_5": 33.435665, "activity_10": 33.177908, "activity_20": 32.271261, "activity_30": 31.466269}, "trend_signal": 1, "fair_value": 28.163419, "relative_strength": 1.789693, "rate_of_change": 0.5422138157894788, "market_dynamics": 1.61734, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.355, "high": 34.200001, "low": 33.355, "close": 34.130001, "volume": 2391}, "trend_line": 30.741, "activity_lines": {"activity_5": 33.666333, "activity_10": 33.421363, "activity_20": 32.530809, "activity_30": 31.696279}, "trend_signal": 1, "fair_value": 28.206971, "relative_strength": 2.847857, "rate_of_change": 0.5763715443823937, "market_dynamics": 1.484999, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.084999, "high": 34.285, "low": 33.919998, "close": 34.285, "volume": 50}, "trend_line": 30.891167, "activity_lines": {"activity_5": 33.893333, "activity_10": 33.638999, "activity_20": 32.778904, "activity_30": 31.924925}, "trend_signal": 1, "fair_value": 28.251015, "relative_strength": 1.54088, "rate_of_change": 0.4884909404378508, "market_dynamics": 1.415786, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.325001, "high": 34.325001, "low": 33.419998, "close": 33.674999, "volume": 1821}, "trend_line": 31.025833, "activity_lines": {"activity_5": 33.860666, "activity_10": 33.695818, "activity_20": 32.943333, "activity_30": 32.104527}, "trend_signal": 1, "fair_value": 28.290036, "relative_strength": 1.286115, "rate_of_change": 0.4359369136167607, "market_dynamics": 1.181028, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.695, "high": 34.205002, "low": 33.549999, "close": 34.040001, "volume": 2360}, "trend_line": 31.1745, "activity_lines": {"activity_5": 33.949333, "activity_10": 33.792545, "activity_20": 33.121928, "activity_30": 32.298989}, "trend_signal": 1, "fair_value": 28.331107, "relative_strength": 3.524865, "rate_of_change": 0.47917166317500537, "market_dynamics": 1.036661, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 32.68, "close": 32.68, "volume": 768}, "trend_line": 31.303167, "activity_lines": {"activity_5": 33.552333, "activity_10": 33.615818, "activity_20": 33.149714, "activity_30": 32.396118}, "trend_signal": 1, "fair_value": 28.36195, "relative_strength": 0.273911, "rate_of_change": 0.41273155944762574, "market_dynamics": 0.497507, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.654999, "high": 33.334999, "low": 32.549999, "close": 33.334999, "volume": 0}, "trend_line": 31.455, "activity_lines": {"activity_5": 33.41, "activity_10": 33.567636, "activity_20": 33.226857, "activity_30": 32.527204}, "trend_signal": 1, "fair_value": 28.396972, "relative_strength": -0.291158, "rate_of_change": 0.48504037946064654, "market_dynamics": 0.006977, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.330002, "high": 33.360001, "low": 32.904999, "close": 33.360001, "volume": 419}, "trend_line": 31.6105, "activity_lines": {"activity_5": 33.329, "activity_10": 33.523364, "activity_20": 33.292381, "activity_30": 32.650107}, "trend_signal": 1, "fair_value": 28.431678, "relative_strength": 0.452682, "rate_of_change": 0.4943570179621681, "market_dynamics": -0.333475, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.494999, "high": 34.029999, "low": 33.494999, "close": 33.965, "volume": 208}, "trend_line": 31.767833, "activity_lines": {"activity_5": 33.511333, "activity_10": 33.590545, "activity_20": 33.404, "activity_30": 32.802011}, "trend_signal": 1, "fair_value": 28.470104, "relative_strength": -2.063158, "rate_of_change": 0.49772385757897314, "market_dynamics": -0.626604, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.049999, "high": 34.424999, "low": 33.935001, "close": 34.259998, "volume": 29}, "trend_line": 31.975333, "activity_lines": {"activity_5": 33.772666, "activity_10": 33.706, "activity_20": 33.529166, "activity_30": 32.962795}, "trend_signal": 1, "fair_value": 28.510035, "relative_strength": -1.013263, "rate_of_change": 0.6531764379395962, "market_dynamics": -0.545995, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.325001, "high": 34.825001, "low": 34.325001, "close": 34.470001, "volume": 0}, "trend_line": 32.209833, "activity_lines": {"activity_5": 34.089333, "activity_10": 33.846818, "activity_20": 33.658857, "activity_30": 33.123742}, "trend_signal": 1, "fair_value": 28.550856, "relative_strength": -0.465671, "rate_of_change": 0.7333778197087241, "market_dynamics": -0.465308, "expectation": {"probability": 61.9143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.505001, "high": 34.535, "low": 33.799999, "close": 33.799999, "volume": 1162}, "trend_line": 32.382333, "activity_lines": {"activity_5": 34.063333, "activity_10": 33.843182, "activity_20": 33.705952, "activity_30": 33.226333}, "trend_signal": 1, "fair_value": 28.586565, "relative_strength": -1.437686, "rate_of_change": 0.5355507431534943, "market_dynamics": -0.415026, "expectation": {"probability": 62.8093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.349998, "high": 34.955002, "low": 34.105, "close": 34.955002, "volume": 600}, "trend_line": 32.583667, "activity_lines": {"activity_5": 34.391334, "activity_10": 34.055546, "activity_20": 33.850476, "activity_30": 33.392312}, "trend_signal": 1, "fair_value": 28.629595, "relative_strength": 1.48411, "rate_of_change": 0.6217402557128779, "market_dynamics": -0.300467, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.035, "high": 35.939999, "low": 35.035, "close": 35.939999, "volume": 0}, "trend_line": 32.803333, "activity_lines": {"activity_5": 34.941333, "activity_10": 34.434818, "activity_20": 34.072547, "activity_30": 33.608849}, "trend_signal": 1, "fair_value": 28.678658, "relative_strength": 7.294622, "rate_of_change": 0.6741598482454528, "market_dynamics": -0.092037, "expectation": {"probability": 63.4177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.055, "high": 36.369999, "low": 35.799999, "close": 36.18, "volume": 2252}, "trend_line": 33.023667, "activity_lines": {"activity_5": 35.439667, "activity_10": 34.816545, "activity_20": 34.299762, "activity_30": 33.826699}, "trend_signal": 1, "fair_value": 28.728667, "relative_strength": 6.823952, "rate_of_change": 0.6716817464859474, "market_dynamics": 0.207745, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.145, "high": 36.435001, "low": 35.884998, "close": 36.34, "volume": 0}, "trend_line": 33.236833, "activity_lines": {"activity_5": 35.863333, "activity_10": 35.188455, "activity_20": 34.525167, "activity_30": 34.040656}, "trend_signal": 1, "fair_value": 28.779073, "relative_strength": 6.649724, "rate_of_change": 0.64549463873892, "market_dynamics": 0.497278, "expectation": {"probability": 62.2247, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.029999, "high": 36.395, "low": 36.014999, "close": 36.369999, "volume": 10}, "trend_line": 33.436, "activity_lines": {"activity_5": 36.172333, "activity_10": 35.499273, "activity_20": 34.738476, "activity_30": 34.242795}, "trend_signal": 1, "fair_value": 28.829013, "relative_strength": 5.207492, "rate_of_change": 0.5992357936148813, "market_dynamics": 0.686001, "expectation": {"probability": 62.8587, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.465, "high": 36.959999, "low": 36.465, "close": 36.860001, "volume": 540}, "trend_line": 33.633333, "activity_lines": {"activity_5": 36.473333, "activity_10": 35.844, "activity_20": 34.983833, "activity_30": 34.463699}, "trend_signal": 1, "fair_value": 28.881503, "relative_strength": 4.875838, "rate_of_change": 0.5901812417753333, "market_dynamics": 0.862109, "expectation": {"probability": 63.4718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.924999, "high": 36.924999, "low": 35.93, "close": 35.93, "volume": 2760}, "trend_line": 33.800667, "activity_lines": {"activity_5": 36.337333, "activity_10": 35.956, "activity_20": 35.124333, "activity_30": 34.611871}, "trend_signal": 1, "fair_value": 28.927273, "relative_strength": 5.284891, "rate_of_change": 0.4975242863976543, "market_dynamics": 0.834429, "expectation": {"probability": 63.263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.064999, "high": 36.669998, "low": 35.560001, "close": 35.689999, "volume": 0}, "trend_line": 33.956666, "activity_lines": {"activity_5": 36.122, "activity_10": 35.988636, "activity_20": 35.231214, "activity_30": 34.733763}, "trend_signal": 1, "fair_value": 28.970903, "relative_strength": 3.031836, "rate_of_change": 0.4615263953223211, "market_dynamics": 0.786416, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.974998, "high": 36.59, "low": 34.764999, "close": 34.764999, "volume": 300}, "trend_line": 34.098, "activity_lines": {"activity_5": 35.630999, "activity_10": 35.827091, "activity_20": 35.239833, "activity_30": 34.785914}, "trend_signal": 1, "fair_value": 29.008045, "relative_strength": 4.497971, "rate_of_change": 0.4162187182923097, "market_dynamics": 0.527964, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.970001, "high": 34.84, "low": 33.669998, "close": 34.73, "volume": 2118}, "trend_line": 34.217, "activity_lines": {"activity_5": 35.233333, "activity_10": 35.653818, "activity_20": 35.237786, "activity_30": 34.826688}, "trend_signal": 1, "fair_value": 29.054199, "relative_strength": 3.870839, "rate_of_change": 0.34899407589887904, "market_dynamics": 0.177511, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.880001, "high": 36.134998, "low": 34.785, "close": 35.950001, "volume": 0}, "trend_line": 34.364, "activity_lines": {"activity_5": 35.351667, "activity_10": 35.685454, "activity_20": 35.349071, "activity_30": 34.938494}, "trend_signal": 1, "fair_value": 29.106987, "relative_strength": 3.846699, "rate_of_change": 0.42961101207001917, "market_dynamics": -0.087076, "expectation": {"probability": 63.1288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.869999, "high": 36.174999, "low": 35.869999, "close": 35.955002, "volume": 0}, "trend_line": 34.4885, "activity_lines": {"activity_5": 35.532334, "activity_10": 35.699909, "activity_20": 35.452905, "activity_30": 35.04114}, "trend_signal": 1, "fair_value": 29.158878, "relative_strength": 2.041691, "rate_of_change": 0.3622977534629401, "market_dynamics": -0.308063, "expectation": {"probability": 63.5519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.014999, "high": 36.349998, "low": 35.849998, "close": 36.165001, "volume": 0}, "trend_line": 34.607333, "activity_lines": {"activity_5": 35.781334, "activity_10": 35.752273, "activity_20": 35.565881, "activity_30": 35.149301}, "trend_signal": 1, "fair_value": 29.211378, "relative_strength": 1.117511, "rate_of_change": 0.3445583310378679, "market_dynamics": -0.332193, "expectation": {"probability": 64.1591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.419998, "high": 36.514999, "low": 35.005001, "close": 35.005001, "volume": 4410}, "trend_line": 34.6675, "activity_lines": {"activity_5": 35.612001, "activity_10": 35.594001, "activity_20": 35.558262, "activity_30": 35.174957}, "trend_signal": 1, "fair_value": 29.257949, "relative_strength": 1.078924, "rate_of_change": 0.1738562171202267, "market_dynamics": -0.391466, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.23, "high": 36.549999, "low": 35.23, "close": 36.549999, "volume": 0}, "trend_line": 34.775833, "activity_lines": {"activity_5": 35.941667, "activity_10": 35.740909, "activity_20": 35.686714, "activity_30": 35.296409}, "trend_signal": 1, "fair_value": 29.314936, "relative_strength": 3.198651, "rate_of_change": 0.3124915266459993, "market_dynamics": -0.472125, "expectation": {"probability": 63.7025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.450001, "high": 36.869999, "low": 36.389999, "close": 36.654999, "volume": 0}, "trend_line": 34.883, "activity_lines": {"activity_5": 36.185, "activity_10": 35.903637, "activity_20": 35.809857, "activity_30": 35.417645}, "trend_signal": 1, "fair_value": 29.372244, "relative_strength": 3.270495, "rate_of_change": 0.3081651559575985, "market_dynamics": -0.538085, "expectation": {"probability": 64.1868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.744999, "high": 37.154999, "low": 36.695, "close": 36.974998, "volume": 0}, "trend_line": 34.993167, "activity_lines": {"activity_5": 36.487999, "activity_10": 36.128272, "activity_20": 35.947786, "activity_30": 35.552613}, "trend_signal": 1, "fair_value": 29.435096, "relative_strength": 0.111941, "rate_of_change": 0.31581859358425884, "market_dynamics": -0.540752, "expectation": {"probability": 64.7475, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.825001, "high": 37.294998, "low": 36.685001, "close": 37.165001, "volume": 9}, "trend_line": 35.1135, "activity_lines": {"activity_5": 36.786333, "activity_10": 36.368455, "activity_20": 36.089476, "activity_30": 35.692731}, "trend_signal": 1, "fair_value": 29.496282, "relative_strength": 2.420685, "rate_of_change": 0.3438757057913685, "market_dynamics": -0.469028, "expectation": {"probability": 65.2909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.365002, "high": 37.825001, "low": 36.974998, "close": 37.805, "volume": 0}, "trend_line": 35.266167, "activity_lines": {"activity_5": 37.231333, "activity_10": 36.698182, "activity_20": 36.278286, "activity_30": 35.866376}, "trend_signal": 1, "fair_value": 29.558269, "relative_strength": 2.797715, "rate_of_change": 0.434781494297068, "market_dynamics": -0.257936, "expectation": {"probability": 65.8178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.955002, "high": 38.57, "low": 37.955002, "close": 38.505001, "volume": 0}, "trend_line": 35.412, "activity_lines": {"activity_5": 37.723, "activity_10": 37.099909, "activity_20": 36.517881, "activity_30": 36.075333}, "trend_signal": 1, "fair_value": 29.621987, "relative_strength": 3.123678, "rate_of_change": 0.4135209817386621, "market_dynamics": 0.08984, "expectation": {"probability": 63.4624, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.549999, "high": 38.619999, "low": 38.224998, "close": 38.59, "volume": 2300}, "trend_line": 35.5555, "activity_lines": {"activity_5": 38.112667, "activity_10": 37.448455, "activity_20": 36.743167, "activity_30": 36.280366}, "trend_signal": 1, "fair_value": 29.681955, "relative_strength": 4.259162, "rate_of_change": 0.4052298655822972, "market_dynamics": 0.591, "expectation": {"probability": 63.8803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 37.540001, "close": 37.845001, "volume": 7}, "trend_line": 35.6945, "activity_lines": {"activity_5": 38.125001, "activity_10": 37.613546, "activity_20": 36.880191, "activity_30": 36.428075}, "trend_signal": 1, "fair_value": 29.732372, "relative_strength": 3.269687, "rate_of_change": 0.39093811084078633, "market_dynamics": 0.826158, "expectation": {"probability": 63.0711, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.59, "high": 39.869999, "low": 37.544998, "close": 39.869999, "volume": 109}, "trend_line": 35.888833, "activity_lines": {"activity_5": 38.754333, "activity_10": 38.112455, "activity_20": 37.201, "activity_30": 36.697462}, "trend_signal": 1, "fair_value": 29.795256, "relative_strength": 8.824499, "rate_of_change": 0.5444340164451115, "market_dynamics": 1.122113, "expectation": {"probability": 63.5118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.150002, "high": 40.650002, "low": 39.695, "close": 39.695, "volume": 602}, "trend_line": 36.122667, "activity_lines": {"activity_5": 39.145, "activity_10": 38.512182, "activity_20": 37.487571, "activity_30": 36.943022}, "trend_signal": 1, "fair_value": 29.851987, "relative_strength": 8.130413, "rate_of_change": 0.6515508598454612, "market_dynamics": 1.304462, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.630001, "high": 40.794998, "low": 39.630001, "close": 40.794998, "volume": 2600}, "trend_line": 36.371333, "activity_lines": {"activity_5": 39.776333, "activity_10": 39.026636, "activity_20": 37.862928, "activity_30": 37.244462}, "trend_signal": 1, "fair_value": 29.92109, "relative_strength": 10.188425, "rate_of_change": 0.6883932462683335, "market_dynamics": 1.36411, "expectation": {"probability": 63.0853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.865002, "high": 40.990002, "low": 40.505001, "close": 40.860001, "volume": 0}, "trend_line": 36.621333, "activity_lines": {"activity_5": 40.276666, "activity_10": 39.475727, "activity_20": 38.223405, "activity_30": 37.534054}, "trend_signal": 1, "fair_value": 29.993974, "relative_strength": 8.377199, "rate_of_change": 0.6873545162614744, "market_dynamics": 1.513632, "expectation": {"probability": 63.4822, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.040001, "high": 41.514999, "low": 40.990002, "close": 41.455002, "volume": 7}, "trend_line": 36.871, "activity_lines": {"activity_5": 40.824, "activity_10": 39.956546, "activity_20": 38.6215, "activity_30": 37.845903}, "trend_signal": 1, "fair_value": 30.065641, "relative_strength": 5.633172, "rate_of_change": 0.6817529006931624, "market_dynamics": 1.489518, "expectation": {"probability": 63.9445, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.595001, "high": 41.880001, "low": 41.310001, "close": 41.619999, "volume": 0}, "trend_line": 37.116333, "activity_lines": {"activity_5": 41.185667, "activity_10": 40.385909, "activity_20": 39.009, "activity_30": 38.15229}, "trend_signal": 1, "fair_value": 30.140481, "relative_strength": 5.739424, "rate_of_change": 0.6653820075397877, "market_dynamics": 1.502379, "expectation": {"probability": 64.3952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.634998, "high": 42.105, "low": 40.325001, "close": 41.334999, "volume": 3812}, "trend_line": 37.345167, "activity_lines": {"activity_5": 41.335666, "activity_10": 40.682454, "activity_20": 39.341119, "activity_30": 38.424462}, "trend_signal": 1, "fair_value": 30.210545, "relative_strength": 7.522794, "rate_of_change": 0.6165318109415581, "market_dynamics": 1.489464, "expectation": {"probability": 63.8877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.369999, "high": 41.814999, "low": 41.220001, "close": 41.360001, "volume": 0}, "trend_line": 37.597167, "activity_lines": {"activity_5": 41.384667, "activity_10": 40.919364, "activity_20": 39.644333, "activity_30": 38.683484}, "trend_signal": 1, "fair_value": 30.278077, "relative_strength": 6.819656, "rate_of_change": 0.6747861108774864, "market_dynamics": 1.474264, "expectation": {"probability": 64.0441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.27, "high": 41.540001, "low": 40.939999, "close": 41.535, "volume": 6}, "trend_line": 37.8165, "activity_lines": {"activity_5": 41.454333, "activity_10": 41.136182, "activity_20": 39.932643, "activity_30": 38.937538}, "trend_signal": 1, "fair_value": 30.354904, "relative_strength": 7.429818, "rate_of_change": 0.5833764017379258, "market_dynamics": 1.440328, "expectation": {"probability": 64.4081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.695, "high": 41.794998, "low": 40.805, "close": 40.805, "volume": 303}, "trend_line": 37.978667, "activity_lines": {"activity_5": 41.235667, "activity_10": 41.166727, "activity_20": 40.124833, "activity_30": 39.130344}, "trend_signal": 1, "fair_value": 30.431282, "relative_strength": 3.772484, "rate_of_change": 0.4288260415427227, "market_dynamics": 1.170595, "expectation": {"probability": 64.0534, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.720001, "high": 41.775002, "low": 40.52, "close": 41.775002, "volume": 0}, "trend_line": 38.165167, "activity_lines": {"activity_5": 41.383667, "activity_10": 41.319819, "activity_20": 40.38631, "activity_30": 39.375269}, "trend_signal": 1, "fair_value": 30.519167, "relative_strength": 2.644871, "rate_of_change": 0.4910651550777051, "market_dynamics": 0.858513, "expectation": {"probability": 64.0684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.654999, "high": 41.869999, "low": 41.330002, "close": 41.580002, "volume": 740}, "trend_line": 38.339834, "activity_lines": {"activity_5": 41.456335, "activity_10": 41.402819, "activity_20": 40.6025, "activity_30": 39.595581}, "trend_signal": 1, "fair_value": 30.609231, "relative_strength": -0.224681, "rate_of_change": 0.4576607774309138, "market_dynamics": 0.597149, "expectation": {"probability": 63.4683, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.845001, "high": 41.865002, "low": 40.360001, "close": 41.865002, "volume": 4989}, "trend_line": 38.523, "activity_lines": {"activity_5": 41.607668, "activity_10": 41.503365, "activity_20": 40.814524, "activity_30": 39.823011}, "trend_signal": 1, "fair_value": 30.700737, "relative_strength": -1.098693, "rate_of_change": 0.47774333086575155, "market_dynamics": 0.432909, "expectation": {"probability": 63.5184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.255001, "high": 41.700001, "low": 41.029999, "close": 41.52, "volume": 1359}, "trend_line": 38.678334, "activity_lines": {"activity_5": 41.610335, "activity_10": 41.521728, "activity_20": 40.968381, "activity_30": 40.016366}, "trend_signal": 1, "fair_value": 30.789519, "relative_strength": -2.107274, "rate_of_change": 0.40322404797133216, "market_dynamics": 0.323173, "expectation": {"probability": 63.3821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.645, "high": 41.755001, "low": 41.16, "close": 41.244999, "volume": 552}, "trend_line": 38.8555, "activity_lines": {"activity_5": 41.522334, "activity_10": 41.478091, "activity_20": 41.072881, "activity_30": 40.181957}, "trend_signal": 1, "fair_value": 30.881346, "relative_strength": -5.787839, "rate_of_change": 0.4580497184806349, "market_dynamics": 0.035275, "expectation": {"probability": 62.6809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.355, "high": 41.674999, "low": 41.264999, "close": 41.264999, "volume": 300}, "trend_line": 39.041334, "activity_lines": {"activity_5": 41.411666, "activity_10": 41.441909, "activity_20": 41.158953, "activity_30": 40.337409}, "trend_signal": 1, "fair_value": 30.97125, "relative_strength": -4.722673, "rate_of_change": 0.47826948565840055, "market_dynamics": -0.17604, "expectation": {"probability": 64.0034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.790001, "high": 40.869999, "low": 39.814999, "close": 39.924999, "volume": 0}, "trend_line": 39.213334, "activity_lines": {"activity_5": 40.888333, "activity_10": 41.168546, "activity_20": 41.097881, "activity_30": 40.39442}, "trend_signal": 1, "fair_value": 31.05109, "relative_strength": -8.779594, "rate_of_change": 0.4405587165643575, "market_dynamics": -0.597875, "expectation": {"probability": 64.5968, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.43, "high": 40.43, "low": 36.775002, "close": 36.775002, "volume": 10917}, "trend_line": 39.2815, "activity_lines": {"activity_5": 39.425333, "activity_10": 40.348091, "activity_20": 40.726715, "activity_30": 40.237108}, "trend_signal": 1, "fair_value": 31.11359, "relative_strength": -17.413953, "rate_of_change": 0.1738337270684455, "market_dynamics": -0.808868, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.32, "high": 37.32, "low": 35.830002, "close": 36.215, "volume": 1080}, "trend_line": 39.290334, "activity_lines": {"activity_5": 38.115, "activity_10": 39.509182, "activity_20": 40.310453, "activity_30": 40.039269}, "trend_signal": 0, "fair_value": 31.165321, "relative_strength": -18.368701, "rate_of_change": 0.022488957906394182, "market_dynamics": -0.958651, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.150002, "high": 36.740002, "low": 35.919998, "close": 36.630001, "volume": 8684}, "trend_line": 39.312834, "activity_lines": {"activity_5": 37.296667, "activity_10": 38.842455, "activity_20": 39.945024, "activity_30": 39.867635}, "trend_signal": 0, "fair_value": 31.215481, "relative_strength": -16.86269, "rate_of_change": 0.057265993208408084, "market_dynamics": -1.017467, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.919998, "high": 37.584999, "low": 36.134998, "close": 36.134998, "volume": 535}, "trend_line": 39.311833, "activity_lines": {"activity_5": 36.621, "activity_10": 38.161636, "activity_20": 39.538238, "activity_30": 39.662613}, "trend_signal": 0, "fair_value": 31.262051, "relative_strength": -16.210212, "rate_of_change": -0.0025462422780363533, "market_dynamics": -1.052065, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.645, "high": 36.419998, "low": 33.0, "close": 33.0, "volume": 154}, "trend_line": 39.245, "activity_lines": {"activity_5": 35.242333, "activity_10": 37.013363, "activity_20": 38.850667, "activity_30": 39.255398}, "trend_signal": 0, "fair_value": 31.287756, "relative_strength": -16.521043, "rate_of_change": -0.17000733595913115, "market_dynamics": -1.160904, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.58, "high": 34.77, "low": 30.58, "close": 32.400002, "volume": 590}, "trend_line": 39.106667, "activity_lines": {"activity_5": 34.125334, "activity_10": 35.912, "activity_20": 38.137834, "activity_30": 38.813785}, "trend_signal": 0, "fair_value": 31.312051, "relative_strength": -16.704457, "rate_of_change": -0.3524856669639338, "market_dynamics": -1.17321, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.259998, "high": 33.584999, "low": 32.465, "close": 32.465, "volume": 590}, "trend_line": 38.967, "activity_lines": {"activity_5": 33.321667, "activity_10": 34.994546, "activity_20": 37.471167, "activity_30": 38.385291}, "trend_signal": 0, "fair_value": 31.340994, "relative_strength": -19.558626, "rate_of_change": -0.35714370646826754, "market_dynamics": -1.271913, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.594999, "high": 34.060001, "low": 31.52, "close": 33.869999, "volume": 8279}, "trend_line": 38.8635, "activity_lines": {"activity_5": 33.236333, "activity_10": 34.497182, "activity_20": 36.978286, "activity_30": 38.056452}, "trend_signal": 0, "fair_value": 31.378942, "relative_strength": -19.734816, "rate_of_change": -0.2656093617676414, "market_dynamics": -1.15805, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.189999, "high": 35.209999, "low": 33.845001, "close": 35.209999, "volume": 571}, "trend_line": 38.798334, "activity_lines": {"activity_5": 33.781666, "activity_10": 34.377545, "activity_20": 36.649143, "activity_30": 37.820742}, "trend_signal": 0, "fair_value": 31.432019, "relative_strength": -19.342221, "rate_of_change": -0.16767918483925776, "market_dynamics": -1.080127, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.09, "high": 35.645, "low": 34.810001, "close": 35.549999, "volume": 1667}, "trend_line": 38.723167, "activity_lines": {"activity_5": 34.501999, "activity_10": 34.429818, "activity_20": 36.382905, "activity_30": 37.611172}, "trend_signal": 0, "fair_value": 31.490032, "relative_strength": -19.751512, "rate_of_change": -0.19373770018063258, "market_dynamics": -0.950801, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.584999, "high": 37.764999, "low": 36.584999, "close": 37.764999, "volume": 11298}, "trend_line": 38.6985, "activity_lines": {"activity_5": 35.790666, "activity_10": 34.964363, "activity_20": 36.355166, "activity_30": 37.549355}, "trend_signal": 0, "fair_value": 31.570128, "relative_strength": -15.503941, "rate_of_change": -0.06370088479589953, "market_dynamics": -0.558032, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.255001, "high": 37.529999, "low": 36.209999, "close": 36.305, "volume": 2830}, "trend_line": 38.622333, "activity_lines": {"activity_5": 36.234999, "activity_10": 35.215454, "activity_20": 36.2055, "activity_30": 37.394935}, "trend_signal": 0, "fair_value": 31.6325, "relative_strength": -18.038916, "rate_of_change": -0.19682158223188287, "market_dynamics": -0.391278, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.509998, "high": 37.709999, "low": 36.509998, "close": 36.919998, "volume": 570}, "trend_line": 38.5915, "activity_lines": {"activity_5": 36.628332, "activity_10": 35.576727, "activity_20": 36.139309, "activity_30": 37.285107}, "trend_signal": 0, "fair_value": 31.699647, "relative_strength": -17.684505, "rate_of_change": -0.0798320495035712, "market_dynamics": -0.151187, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.560001, "high": 37.349998, "low": 36.525002, "close": 37.334999, "volume": 6840}, "trend_line": 38.507, "activity_lines": {"activity_5": 36.956666, "activity_10": 36.008181, "activity_20": 36.131142, "activity_30": 37.204043}, "trend_signal": 0, "fair_value": 31.775417, "relative_strength": -17.515701, "rate_of_change": -0.2189601337082144, "market_dynamics": 0.168266, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.305, "high": 37.535, "low": 36.669998, "close": 36.845001, "volume": 0}, "trend_line": 38.412, "activity_lines": {"activity_5": 36.98, "activity_10": 36.328727, "activity_20": 36.097452, "activity_30": 37.096817}, "trend_signal": 0, "fair_value": 31.855513, "relative_strength": -15.494865, "rate_of_change": -0.24670839068221068, "market_dynamics": 0.154957, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.794998, "high": 37.07, "low": 36.605, "close": 36.735001, "volume": 0}, "trend_line": 38.276667, "activity_lines": {"activity_5": 36.880333, "activity_10": 36.559363, "activity_20": 36.075833, "activity_30": 36.988624}, "trend_signal": 0, "fair_value": 31.926699, "relative_strength": -14.779246, "rate_of_change": -0.3523195876288548, "market_dynamics": 0.258498, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.605, "high": 37.240002, "low": 36.605, "close": 37.235001, "volume": 0}, "trend_line": 38.155833, "activity_lines": {"activity_5": 37.016001, "activity_10": 36.802091, "activity_20": 36.126262, "activity_30": 36.921419}, "trend_signal": 0, "fair_value": 32.002853, "relative_strength": -15.683414, "rate_of_change": -0.315685793645518, "market_dynamics": 0.343206, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.294998, "high": 37.639999, "low": 37.014999, "close": 37.325001, "volume": 10}, "trend_line": 38.018167, "activity_lines": {"activity_5": 37.119668, "activity_10": 36.974455, "activity_20": 36.205667, "activity_30": 36.867817}, "trend_signal": 0, "fair_value": 32.069487, "relative_strength": -14.247857, "rate_of_change": -0.36079935668028257, "market_dynamics": 0.298023, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.435001, "high": 37.779999, "low": 37.299999, "close": 37.560001, "volume": 560}, "trend_line": 37.882833, "activity_lines": {"activity_5": 37.274668, "activity_10": 37.126728, "activity_20": 36.326119, "activity_30": 36.838258}, "trend_signal": 0, "fair_value": 32.13875, "relative_strength": -14.999455, "rate_of_change": -0.35597192258111837, "market_dynamics": 0.380735, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.465, "high": 38.294998, "low": 37.419998, "close": 38.105, "volume": 4512}, "trend_line": 37.775167, "activity_lines": {"activity_5": 37.596334, "activity_10": 37.335364, "activity_20": 36.516119, "activity_30": 36.852591}, "trend_signal": 0, "fair_value": 32.207372, "relative_strength": -13.514623, "rate_of_change": -0.2842078890984598, "market_dynamics": 0.544384, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.259998, "high": 38.279999, "low": 37.82, "close": 38.27, "volume": 2}, "trend_line": 37.672167, "activity_lines": {"activity_5": 37.889, "activity_10": 37.527546, "activity_20": 36.7305, "activity_30": 36.884516}, "trend_signal": 0, "fair_value": 32.271122, "relative_strength": -12.550352, "rate_of_change": -0.2726659024432679, "market_dynamics": 0.633958, "expectation": {"probability": 61.1177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.560001, "high": 39.674999, "low": 38.02, "close": 38.02, "volume": 7326}, "trend_line": 37.555, "activity_lines": {"activity_5": 37.996, "activity_10": 37.665091, "activity_20": 36.913952, "activity_30": 36.906957}, "trend_signal": 0, "fair_value": 32.330705, "relative_strength": -9.854723, "rate_of_change": -0.31101741505871433, "market_dynamics": 0.84224, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.145, "high": 38.900002, "low": 38.145, "close": 38.465, "volume": 1911}, "trend_line": 37.477, "activity_lines": {"activity_5": 38.199, "activity_10": 37.852364, "activity_20": 37.131191, "activity_30": 36.965667}, "trend_signal": 0, "fair_value": 32.389038, "relative_strength": -11.2323, "rate_of_change": -0.2076953801091811, "market_dynamics": 0.929025, "expectation": {"probability": 60.0549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.634998, "high": 39.080002, "low": 38.599998, "close": 38.805, "volume": 1}, "trend_line": 37.378, "activity_lines": {"activity_5": 38.439333, "activity_10": 38.073364, "activity_20": 37.372072, "activity_30": 37.051344}, "trend_signal": 0, "fair_value": 32.44766, "relative_strength": -10.8169, "rate_of_change": -0.2641620193718725, "market_dynamics": 0.996965, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.830002, "high": 38.924999, "low": 38.450001, "close": 38.924999, "volume": 0}, "trend_line": 37.2895, "activity_lines": {"activity_5": 38.636666, "activity_10": 38.289455, "activity_20": 37.611667, "activity_30": 37.15115}, "trend_signal": 0, "fair_value": 32.511859, "relative_strength": -10.234245, "rate_of_change": -0.23677029268554592, "market_dynamics": 1.06158, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.805, "high": 39.375, "low": 38.740002, "close": 38.740002, "volume": 0}, "trend_line": 37.185333, "activity_lines": {"activity_5": 38.717667, "activity_10": 38.434091, "activity_20": 37.805429, "activity_30": 37.244731}, "trend_signal": 1, "fair_value": 32.580737, "relative_strength": -8.65002, "rate_of_change": -0.2793467329945341, "market_dynamics": 1.11844, "expectation": {"probability": 61.799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.634998, "high": 39.139999, "low": 38.25, "close": 38.645, "volume": 0}, "trend_line": 37.0895, "activity_lines": {"activity_5": 38.735667, "activity_10": 38.525, "activity_20": 37.959953, "activity_30": 37.338903}, "trend_signal": 1, "fair_value": 32.646186, "relative_strength": -7.419423, "rate_of_change": -0.2577172026400811, "market_dynamics": 1.175134, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.810001, "high": 39.505001, "low": 38.810001, "close": 39.505001, "volume": 0}, "trend_line": 37.0315, "activity_lines": {"activity_5": 38.998667, "activity_10": 38.746637, "activity_20": 38.166953, "activity_30": 37.494742}, "trend_signal": 1, "fair_value": 32.726859, "relative_strength": -5.467615, "rate_of_change": -0.15637848986909997, "market_dynamics": 1.246605, "expectation": {"probability": 61.9419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.544998, "high": 39.790001, "low": 39.235001, "close": 39.790001, "volume": 0}, "trend_line": 36.982333, "activity_lines": {"activity_5": 39.287334, "activity_10": 38.980455, "activity_20": 38.374262, "activity_30": 37.67271}, "trend_signal": 1, "fair_value": 32.811571, "relative_strength": -4.262072, "rate_of_change": -0.13277074922702073, "market_dynamics": 1.419155, "expectation": {"probability": 62.2893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.875, "high": 40.055, "low": 39.665001, "close": 39.764999, "volume": 2}, "trend_line": 36.977, "activity_lines": {"activity_5": 39.502, "activity_10": 39.169182, "activity_20": 38.557381, "activity_30": 37.852237}, "trend_signal": 1, "fair_value": 32.898494, "relative_strength": -4.491848, "rate_of_change": -0.014420399059194709, "market_dynamics": 1.469311, "expectation": {"probability": 62.0435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.025002, "high": 40.580002, "low": 39.685001, "close": 40.555, "volume": 2}, "trend_line": 37.103, "activity_lines": {"activity_5": 39.924, "activity_10": 39.471364, "activity_20": 38.795667, "activity_30": 38.083075}, "trend_signal": 1, "fair_value": 32.991378, "relative_strength": -4.856597, "rate_of_change": 0.3407523595748838, "market_dynamics": 1.573816, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.695, "high": 41.334999, "low": 40.389999, "close": 40.389999, "volume": 529}, "trend_line": 37.242167, "activity_lines": {"activity_5": 40.17, "activity_10": 39.702, "activity_20": 39.004953, "activity_30": 38.29514}, "trend_signal": 1, "fair_value": 33.085737, "relative_strength": -4.407004, "rate_of_change": 0.37508287739536017, "market_dynamics": 1.582557, "expectation": {"probability": 61.8858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.564999, "high": 40.700001, "low": 39.580002, "close": 40.009998, "volume": 0}, "trend_line": 37.354833, "activity_lines": {"activity_5": 40.172999, "activity_10": 39.820454, "activity_20": 39.158595, "activity_30": 38.47371}, "trend_signal": 1, "fair_value": 33.175833, "relative_strength": -3.37695, "rate_of_change": 0.30252267543936756, "market_dynamics": 1.502266, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.584999, "high": 41.07, "low": 40.52, "close": 40.869999, "volume": 0}, "trend_line": 37.512667, "activity_lines": {"activity_5": 40.428999, "activity_10": 40.067181, "activity_20": 39.379428, "activity_30": 38.700495}, "trend_signal": 1, "fair_value": 33.265385, "relative_strength": -2.645437, "rate_of_change": 0.4225263167419358, "market_dynamics": 1.44449, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.744999, "high": 42.279999, "low": 41.634998, "close": 42.169998, "volume": 200}, "trend_line": 37.818333, "activity_lines": {"activity_5": 41.046332, "activity_10": 40.512726, "activity_20": 39.707238, "activity_30": 39.000968}, "trend_signal": 1, "fair_value": 33.37016, "relative_strength": 1.86411, "rate_of_change": 0.814834093241097, "market_dynamics": 1.430857, "expectation": {"probability": 62.6535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.169998, "high": 42.435001, "low": 40.615002, "close": 40.615002, "volume": 0}, "trend_line": 38.092167, "activity_lines": {"activity_5": 40.985, "activity_10": 40.616545, "activity_20": 39.861595, "activity_30": 39.181398}, "trend_signal": 1, "fair_value": 33.459936, "relative_strength": 0.116256, "rate_of_change": 0.7240773938925356, "market_dynamics": 1.270411, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.509998, "high": 42.064999, "low": 40.535, "close": 41.075001, "volume": 0}, "trend_line": 38.379167, "activity_lines": {"activity_5": 41.073, "activity_10": 40.769909, "activity_20": 40.041286, "activity_30": 39.373839}, "trend_signal": 1, "fair_value": 33.553333, "relative_strength": 0.337911, "rate_of_change": 0.7534357391639048, "market_dynamics": 1.212687, "expectation": {"probability": 62.3285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.205002, "high": 41.25, "low": 39.985001, "close": 40.380001, "volume": 10}, "trend_line": 38.596167, "activity_lines": {"activity_5": 40.883667, "activity_10": 40.752727, "activity_20": 40.1365, "activity_30": 39.502925}, "trend_signal": 1, "fair_value": 33.640417, "relative_strength": 2.40854, "rate_of_change": 0.5654109168132772, "market_dynamics": 0.954112, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.650002, "high": 41.639999, "low": 40.544998, "close": 41.555, "volume": 30}, "trend_line": 38.807667, "activity_lines": {"activity_5": 41.061334, "activity_10": 40.933273, "activity_20": 40.329071, "activity_30": 39.693817}, "trend_signal": 1, "fair_value": 33.735, "relative_strength": 2.485785, "rate_of_change": 0.5479818760241163, "market_dynamics": 0.790791, "expectation": {"probability": 62.0158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.255001, "high": 41.700001, "low": 41.18, "close": 41.700001, "volume": 8}, "trend_line": 39.012667, "activity_lines": {"activity_5": 41.241667, "activity_10": 41.108091, "activity_20": 40.516429, "activity_30": 39.880419}, "trend_signal": 1, "fair_value": 33.834295, "relative_strength": 2.369476, "rate_of_change": 0.528246132394401, "market_dynamics": 0.776568, "expectation": {"probability": 62.3372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.639999, "high": 41.639999, "low": 40.744999, "close": 40.744999, "volume": 520}, "trend_line": 39.112, "activity_lines": {"activity_5": 41.135, "activity_10": 41.074091, "activity_20": 40.595714, "activity_30": 39.992183}, "trend_signal": 1, "fair_value": 33.934135, "relative_strength": -0.228064, "rate_of_change": 0.25461730160617174, "market_dynamics": 0.543479, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.935001, "high": 41.044998, "low": 40.34, "close": 41.044998, "volume": 522}, "trend_line": 39.27, "activity_lines": {"activity_5": 41.119666, "activity_10": 41.091182, "activity_20": 40.691786, "activity_30": 40.116892}, "trend_signal": 1, "fair_value": 34.03734, "relative_strength": 0.530033, "rate_of_change": 0.4039680916342842, "market_dynamics": 0.464104, "expectation": {"probability": 62.0932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.200001, "high": 41.279999, "low": 41.095001, "close": 41.279999, "volume": 0}, "trend_line": 39.415333, "activity_lines": {"activity_5": 41.184666, "activity_10": 41.139091, "activity_20": 40.795833, "activity_30": 40.24657}, "trend_signal": 1, "fair_value": 34.143205, "relative_strength": 1.324147, "rate_of_change": 0.37008658008656403, "market_dynamics": 0.18813, "expectation": {"probability": 62.3455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.419998, "high": 41.57, "low": 40.924999, "close": 40.924999, "volume": 13}, "trend_line": 39.535, "activity_lines": {"activity_5": 41.071332, "activity_10": 41.099363, "activity_20": 40.852666, "activity_30": 40.343968}, "trend_signal": 1, "fair_value": 34.244712, "relative_strength": 0.118783, "rate_of_change": 0.30360519851500367, "market_dynamics": -0.147364, "expectation": {"probability": 63.7137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.169998, "high": 41.615002, "low": 41.169998, "close": 41.595001, "volume": 1051}, "trend_line": 39.693333, "activity_lines": {"activity_5": 41.223333, "activity_10": 41.180454, "activity_20": 40.963214, "activity_30": 40.476871}, "trend_signal": 1, "fair_value": 34.347917, "relative_strength": -0.725312, "rate_of_change": 0.4004881750347946, "market_dynamics": -0.158251, "expectation": {"probability": 62.7319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.169998, "high": 41.455002, "low": 40.884998, "close": 41.264999, "volume": 6956}, "trend_line": 39.844333, "activity_lines": {"activity_5": 41.272333, "activity_10": 41.212, "activity_20": 41.029619, "activity_30": 40.578269}, "trend_signal": 1, "fair_value": 34.450994, "relative_strength": -1.230506, "rate_of_change": 0.3804165298993567, "market_dynamics": -0.169935, "expectation": {"probability": 63.4209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.724998, "high": 40.724998, "low": 39.759998, "close": 40.52, "volume": 10000}, "trend_line": 39.953833, "activity_lines": {"activity_5": 41.038333, "activity_10": 41.096272, "activity_20": 41.013047, "activity_30": 40.62186}, "trend_signal": 1, "fair_value": 34.543494, "relative_strength": -1.105563, "rate_of_change": 0.2748195082096221, "market_dynamics": -0.210994, "expectation": {"probability": 62.8251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.18, "high": 40.540001, "low": 39.505001, "close": 39.945, "volume": 1772}, "trend_line": 40.041167, "activity_lines": {"activity_5": 40.647667, "activity_10": 40.886091, "activity_20": 40.932785, "activity_30": 40.62129}, "trend_signal": 1, "fair_value": 34.625737, "relative_strength": -0.724683, "rate_of_change": 0.21858728798310406, "market_dynamics": -0.337722, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.605, "high": 40.355, "low": 38.709999, "close": 39.244999, "volume": 9052}, "trend_line": 40.097333, "activity_lines": {"activity_5": 40.112666, "activity_10": 40.556545, "activity_20": 40.783762, "activity_30": 40.569924}, "trend_signal": 1, "fair_value": 34.706058, "relative_strength": -2.822323, "rate_of_change": 0.14027063696719302, "market_dynamics": -0.578195, "expectation": {"probability": 62.296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.360001, "high": 39.465, "low": 38.59, "close": 38.740002, "volume": 8}, "trend_line": 40.1185, "activity_lines": {"activity_5": 39.521334, "activity_10": 40.177182, "activity_20": 40.589238, "activity_30": 40.482355}, "trend_signal": 0, "fair_value": 34.783622, "relative_strength": -4.505958, "rate_of_change": 0.05278904709198086, "market_dynamics": -0.899279, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.755001, "high": 39.240002, "low": 38.650002, "close": 39.235001, "volume": 0}, "trend_line": 40.150667, "activity_lines": {"activity_5": 39.285334, "activity_10": 39.941637, "activity_20": 40.446738, "activity_30": 40.425355}, "trend_signal": 0, "fair_value": 34.866667, "relative_strength": -4.272533, "rate_of_change": 0.08017996684821509, "market_dynamics": -1.123973, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.935001, "high": 39.555, "low": 38.82, "close": 39.025002, "volume": 7}, "trend_line": 40.184167, "activity_lines": {"activity_5": 39.114668, "activity_10": 39.695364, "activity_20": 40.290524, "activity_30": 40.352731}, "trend_signal": 0, "fair_value": 34.946603, "relative_strength": -4.617093, "rate_of_change": 0.08343572474151834, "market_dynamics": -1.189589, "expectation": {"probability": 59.1389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.564999, "high": 39.860001, "low": 38.564999, "close": 39.834999, "volume": 2}, "trend_line": 40.229833, "activity_lines": {"activity_5": 39.313667, "activity_10": 39.633091, "activity_20": 40.217952, "activity_30": 40.330204}, "trend_signal": 0, "fair_value": 35.036603, "relative_strength": 4.238969, "rate_of_change": 0.11364177338800403, "market_dynamics": -1.261723, "expectation": {"probability": 62.8951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.93, "high": 39.945, "low": 38.880001, "close": 39.41, "volume": 3202}, "trend_line": 40.25, "activity_lines": {"activity_5": 39.378334, "activity_10": 39.519819, "activity_20": 40.105738, "activity_30": 40.277312}, "trend_signal": 0, "fair_value": 35.123526, "relative_strength": 3.629475, "rate_of_change": 0.050129464867529304, "market_dynamics": -1.201373, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.5, "high": 39.66, "low": 38.325001, "close": 38.325001, "volume": 550}, "trend_line": 40.23, "activity_lines": {"activity_5": 39.070334, "activity_10": 39.236819, "activity_20": 39.897143, "activity_30": 40.153118}, "trend_signal": 0, "fair_value": 35.204263, "relative_strength": 5.441117, "rate_of_change": -0.04968944099379659, "market_dynamics": -1.19444, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.810001, "high": 38.555, "low": 37.465, "close": 37.465, "volume": 4883}, "trend_line": 40.1875, "activity_lines": {"activity_5": 38.503334, "activity_10": 38.85691, "activity_20": 39.624953, "activity_30": 39.974731}, "trend_signal": 0, "fair_value": 35.274872, "relative_strength": 3.355042, "rate_of_change": -0.10564255530697707, "market_dynamics": -1.133408, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.330002, "high": 38.669998, "low": 37.330002, "close": 38.669998, "volume": 544}, "trend_line": 40.188333, "activity_lines": {"activity_5": 38.455999, "activity_10": 38.765182, "activity_20": 39.482524, "activity_30": 39.876828}, "trend_signal": 0, "fair_value": 35.355321, "relative_strength": 2.600131, "rate_of_change": 0.0020727838258166936, "market_dynamics": -1.156273, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.639999, "high": 39.455002, "low": 38.32, "close": 39.334999, "volume": 3}, "trend_line": 40.182667, "activity_lines": {"activity_5": 38.653999, "activity_10": 38.828, "activity_20": 39.414881, "activity_30": 39.821774}, "trend_signal": 0, "fair_value": 35.438974, "relative_strength": 1.502027, "rate_of_change": -0.014098619119130794, "market_dynamics": -1.062521, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.16, "high": 41.529999, "low": 39.16, "close": 41.529999, "volume": 1}, "trend_line": 40.240666, "activity_lines": {"activity_5": 39.616999, "activity_10": 39.301, "activity_20": 39.561262, "activity_30": 39.908699}, "trend_signal": 0, "fair_value": 35.536603, "relative_strength": 3.086051, "rate_of_change": 0.14433835364883882, "market_dynamics": -0.665512, "expectation": {"probability": 61.8599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.43, "high": 42.080002, "low": 41.419998, "close": 42.080002, "volume": 3007}, "trend_line": 40.317833, "activity_lines": {"activity_5": 40.622, "activity_10": 39.832454, "activity_20": 39.760143, "activity_30": 40.027366}, "trend_signal": 0, "fair_value": 35.637468, "relative_strength": 6.654658, "rate_of_change": 0.19176372478527784, "market_dynamics": -0.179559, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.049999, "high": 42.080002, "low": 41.794998, "close": 41.904999, "volume": 470}, "trend_line": 40.362833, "activity_lines": {"activity_5": 41.318333, "activity_10": 40.271363, "activity_20": 39.940548, "activity_30": 40.129763}, "trend_signal": 0, "fair_value": 35.737404, "relative_strength": 5.249238, "rate_of_change": 0.11161314150986662, "market_dynamics": 0.326832, "expectation": {"probability": 62.1737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.41, "high": 43.240002, "low": 42.205002, "close": 43.240002, "volume": 14}, "trend_line": 40.457833, "activity_lines": {"activity_5": 42.163667, "activity_10": 40.904455, "activity_20": 40.242572, "activity_30": 40.315387}, "trend_signal": 0, "fair_value": 35.84359, "relative_strength": 8.061415, "rate_of_change": 0.23536504486689241, "market_dynamics": 0.752579, "expectation": {"probability": 62.0357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.125, "high": 44.485001, "low": 43.119999, "close": 44.25, "volume": 428}, "trend_line": 40.599167, "activity_lines": {"activity_5": 43.041001, "activity_10": 41.644546, "activity_20": 40.630333, "activity_30": 40.560043}, "trend_signal": 0, "fair_value": 35.952564, "relative_strength": 12.038354, "rate_of_change": 0.34933655492621296, "market_dynamics": 0.968627, "expectation": {"probability": 62.1708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.790001, "high": 44.919998, "low": 43.77, "close": 44.919998, "volume": 45458}, "trend_line": 40.734167, "activity_lines": {"activity_5": 43.814, "activity_10": 42.426182, "activity_20": 41.067762, "activity_30": 40.838806}, "trend_signal": 1, "fair_value": 36.063269, "relative_strength": 9.106822, "rate_of_change": 0.3325191376463414, "market_dynamics": 1.155199, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.200001, "high": 45.494999, "low": 44.889999, "close": 45.494999, "volume": 836}, "trend_line": 40.845, "activity_lines": {"activity_5": 44.552666, "activity_10": 43.212181, "activity_20": 41.540928, "activity_30": 41.145957}, "trend_signal": 1, "fair_value": 36.173782, "relative_strength": 9.204576, "rate_of_change": 0.27208853933357596, "market_dynamics": 1.255085, "expectation": {"probability": 61.7367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ac666a2-5a9d-4927-a3f7-087d3af6761e/", "share_image": "https://sharemaestro.com/terminal/8ac666a2-5a9d-4927-a3f7-087d3af6761e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}