{"ticker": {"uuid": "8ac69906-ce89-4966-9f04-eb9813ce9d5c", "symbol": "HEMA", "name": "HSBC MSCI Emerging Markets UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEMA rose 18.77%, moving from 13.80 to 16.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.60 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.39"}, {"label": "12-Week Change", "value": "18.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.60"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.030001, "high": 16.530001, "low": 16.02, "close": 16.389999, "volume": 175024}, "trend_line": 13.974333, "activity_lines": {"activity_5": 15.948, "activity_10": 15.496909, "activity_20": 14.876143, "activity_30": 14.496602}, "trend_signal": 1, "fair_value": 11.171792, "relative_strength": 22.599524, "rate_of_change": 0.7958237160992419, "market_dynamics": 1.153303, "expectation": {"probability": 57.4149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.45, "high": 9.56, "low": 9.44, "close": 9.6, "volume": 0}, "trend_line": 9.369667, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.325273, "activity_20": 9.304476, "activity_30": 9.350559}, "trend_signal": 0, "fair_value": 9.41625, "relative_strength": null, "rate_of_change": 0.12467407565718322, "market_dynamics": 0.207738, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.58, "high": 9.71, "low": 9.58, "close": 9.66, "volume": 25858}, "trend_line": 9.384667, "activity_lines": {"activity_5": 9.542, "activity_10": 9.396727, "activity_20": 9.332, "activity_30": 9.36929}, "trend_signal": 0, "fair_value": 9.421224, "relative_strength": null, "rate_of_change": 0.16009106833786696, "market_dynamics": 0.737006, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.31, "close": 9.28, "volume": 579}, "trend_line": 9.389333, "activity_lines": {"activity_5": 9.478, "activity_10": 9.391091, "activity_20": 9.324905, "activity_30": 9.362538}, "trend_signal": 0, "fair_value": 9.4184, "relative_strength": null, "rate_of_change": 0.04971939867445782, "market_dynamics": 0.823206, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.31, "high": 9.4, "low": 9.3, "close": 9.37, "volume": 70}, "trend_line": 9.389, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.401636, "activity_20": 9.328762, "activity_30": 9.36129}, "trend_signal": 0, "fair_value": 9.417451, "relative_strength": null, "rate_of_change": -0.003546577802717711, "market_dynamics": 0.777972, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.49, "high": 9.53, "low": 9.22, "close": 9.28, "volume": 468}, "trend_line": 9.383667, "activity_lines": {"activity_5": 9.376, "activity_10": 9.392, "activity_20": 9.325381, "activity_30": 9.354258}, "trend_signal": 0, "fair_value": 9.414808, "relative_strength": -6.3257, "rate_of_change": -0.0568005112365372, "market_dynamics": 0.61887, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.21, "high": 9.46, "low": 9.21, "close": 9.43, "volume": 0}, "trend_line": 9.393333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.406182, "activity_20": 9.337667, "activity_30": 9.357247}, "trend_signal": 0, "fair_value": 9.415094, "relative_strength": -7.800899, "rate_of_change": 0.10300877045188503, "market_dynamics": 0.311945, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.38, "high": 9.38, "low": 9.32, "close": 9.38, "volume": 1131}, "trend_line": 9.401667, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.405636, "activity_20": 9.345, "activity_30": 9.356387}, "trend_signal": 0, "fair_value": 9.414444, "relative_strength": -8.620078, "rate_of_change": 0.08872250137410884, "market_dynamics": 0.313912, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.34, "high": 9.75, "low": 9.34, "close": 9.81, "volume": 4000}, "trend_line": 9.423, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.478364, "activity_20": 9.39381, "activity_30": 9.382731}, "trend_signal": 0, "fair_value": 9.421636, "relative_strength": -4.714146, "rate_of_change": 0.2269065688031736, "market_dynamics": 0.508783, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8, "high": 9.81, "low": 9.56, "close": 9.55, "volume": 1000}, "trend_line": 9.423333, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.493818, "activity_20": 9.414952, "activity_30": 9.390925}, "trend_signal": 0, "fair_value": 9.423929, "relative_strength": -4.897355, "rate_of_change": 0.003533906399230315, "market_dynamics": 0.633593, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.37, "close": 9.32, "volume": 65}, "trend_line": 9.410333, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.463818, "activity_20": 9.412333, "activity_30": 9.384258}, "trend_signal": 0, "fair_value": 9.422105, "relative_strength": -7.170391, "rate_of_change": -0.13795543466414592, "market_dynamics": 0.542705, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.17, "close": 9.15, "volume": 0}, "trend_line": 9.388333, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.406, "activity_20": 9.392952, "activity_30": 9.367462}, "trend_signal": 0, "fair_value": 9.417414, "relative_strength": -6.280149, "rate_of_change": -0.23378556316763968, "market_dynamics": 0.377974, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.12, "high": 9.4, "low": 9.12, "close": 9.3, "volume": 0}, "trend_line": 9.365333, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.383636, "activity_20": 9.388667, "activity_30": 9.361763}, "trend_signal": 0, "fair_value": 9.415424, "relative_strength": -5.16322, "rate_of_change": -0.24498491904792566, "market_dynamics": -0.014224, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.36, "high": 9.49, "low": 9.34, "close": 9.49, "volume": 1994}, "trend_line": 9.355667, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.402364, "activity_20": 9.402095, "activity_30": 9.369806}, "trend_signal": 0, "fair_value": 9.416667, "relative_strength": -3.711774, "rate_of_change": -0.10321042508578485, "market_dynamics": -0.184999, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.33, "close": 9.36, "volume": 14185}, "trend_line": 9.346, "activity_lines": {"activity_5": 9.352, "activity_10": 9.393636, "activity_20": 9.402095, "activity_30": 9.370086}, "trend_signal": 1, "fair_value": 9.415738, "relative_strength": -3.911041, "rate_of_change": -0.10332774777041887, "market_dynamics": -0.193385, "expectation": {"probability": 74.269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.4, "high": 9.58, "low": 9.38, "close": 9.49, "volume": 0}, "trend_line": 9.343333, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.408727, "activity_20": 9.413524, "activity_30": 9.379376}, "trend_signal": 1, "fair_value": 9.416935, "relative_strength": -4.016732, "rate_of_change": -0.028536272202018414, "market_dynamics": -0.159993, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.29, "close": 9.36, "volume": 9907}, "trend_line": 9.342333, "activity_lines": {"activity_5": 9.408, "activity_10": 9.396364, "activity_20": 9.410667, "activity_30": 9.380452}, "trend_signal": 1, "fair_value": 9.416032, "relative_strength": -2.332905, "rate_of_change": -0.010702818790676152, "market_dynamics": -0.03502, "expectation": {"probability": 72.4771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.31, "high": 9.36, "low": 9.26, "close": 9.32, "volume": 4993}, "trend_line": 9.336667, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.378, "activity_20": 9.402857, "activity_30": 9.379011}, "trend_signal": 1, "fair_value": 9.414531, "relative_strength": -1.694993, "rate_of_change": -0.06064866238443574, "market_dynamics": -0.05892, "expectation": {"probability": 67.867, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.32, "high": 9.33, "low": 9.15, "close": 9.24, "volume": 7361}, "trend_line": 9.338, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.346182, "activity_20": 9.386429, "activity_30": 9.372774}, "trend_signal": 0, "fair_value": 9.411846, "relative_strength": -1.128721, "rate_of_change": 0.014277043403164302, "market_dynamics": -0.135296, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.21, "high": 9.45, "low": 9.21, "close": 9.33, "volume": 16245}, "trend_line": 9.343667, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.341091, "activity_20": 9.378667, "activity_30": 9.372258}, "trend_signal": 0, "fair_value": 9.410606, "relative_strength": 0.895345, "rate_of_change": 0.06068751338617215, "market_dynamics": -0.050745, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.28, "high": 9.34, "low": 9.06, "close": 9.01, "volume": 21484}, "trend_line": 9.337333, "activity_lines": {"activity_5": 9.206, "activity_10": 9.281818, "activity_20": 9.340524, "activity_30": 9.350731}, "trend_signal": 0, "fair_value": 9.404627, "relative_strength": 0.357472, "rate_of_change": -0.06778923093043372, "market_dynamics": -0.175836, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.98, "high": 9.05, "low": 8.92, "close": 8.97, "volume": 20685}, "trend_line": 9.325667, "activity_lines": {"activity_5": 9.112, "activity_10": 9.220909, "activity_20": 9.300857, "activity_30": 9.327032}, "trend_signal": 0, "fair_value": 9.398235, "relative_strength": 0.297597, "rate_of_change": -0.12493931618375348, "market_dynamics": -0.247444, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.08, "high": 9.24, "low": 8.91, "close": 9.29, "volume": 14103}, "trend_line": 9.328, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.221455, "activity_20": 9.294667, "activity_30": 9.324731}, "trend_signal": 0, "fair_value": 9.396667, "relative_strength": 0.308475, "rate_of_change": 0.02501697733792275, "market_dynamics": -0.301723, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.39, "high": 9.39, "low": 9.2, "close": 9.24, "volume": 45346}, "trend_line": 9.327, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.213091, "activity_20": 9.285476, "activity_30": 9.319054}, "trend_signal": 0, "fair_value": 9.394429, "relative_strength": -0.063337, "rate_of_change": -0.01072041166380195, "market_dynamics": -0.390829, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.25, "high": 9.4, "low": 9.25, "close": 9.34, "volume": 6701}, "trend_line": 9.333, "activity_lines": {"activity_5": 9.232, "activity_10": 9.227455, "activity_20": 9.286, "activity_30": 9.319892}, "trend_signal": 0, "fair_value": 9.393662, "relative_strength": -1.482148, "rate_of_change": 0.06432936635574384, "market_dynamics": -0.302665, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.34, "high": 9.41, "low": 9.31, "close": 9.33, "volume": 0}, "trend_line": 9.341, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.240364, "activity_20": 9.285714, "activity_30": 9.319699}, "trend_signal": 0, "fair_value": 9.392778, "relative_strength": -2.264284, "rate_of_change": 0.08571734704809941, "market_dynamics": -0.184228, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.27, "high": 9.32, "low": 9.27, "close": 9.39, "volume": 0}, "trend_line": 9.35, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.267091, "activity_20": 9.290905, "activity_30": 9.32286}, "trend_signal": 0, "fair_value": 9.39274, "relative_strength": -2.187721, "rate_of_change": 0.09634942725618609, "market_dynamics": -0.021748, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.36, "high": 9.38, "low": 9.28, "close": 9.35, "volume": 23705}, "trend_line": 9.358, "activity_lines": {"activity_5": 9.348, "activity_10": 9.286, "activity_20": 9.292476, "activity_30": 9.32286}, "trend_signal": 0, "fair_value": 9.392162, "relative_strength": -4.698427, "rate_of_change": 0.0855614973262128, "market_dynamics": 0.120502, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.35, "high": 9.5, "low": 9.32, "close": 9.51, "volume": 29005}, "trend_line": 9.366333, "activity_lines": {"activity_5": 9.408, "activity_10": 9.333455, "activity_20": 9.309429, "activity_30": 9.332667}, "trend_signal": 0, "fair_value": 9.393733, "relative_strength": -3.73151, "rate_of_change": 0.08904680487282102, "market_dynamics": 0.427155, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.46, "high": 9.49, "low": 9.36, "close": 9.41, "volume": 0}, "trend_line": 9.368333, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.357818, "activity_20": 9.318286, "activity_30": 9.335484}, "trend_signal": 0, "fair_value": 9.393947, "relative_strength": -4.163075, "rate_of_change": 0.021353073823028375, "market_dynamics": 0.473023, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.48, "high": 9.59, "low": 9.48, "close": 9.58, "volume": 14522}, "trend_line": 9.371333, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.411636, "activity_20": 9.344, "activity_30": 9.34914}, "trend_signal": 0, "fair_value": 9.396364, "relative_strength": -1.88703, "rate_of_change": 0.032022772888198076, "market_dynamics": 0.701372, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.57, "high": 9.57, "low": 9.48, "close": 9.5, "volume": 4764}, "trend_line": 9.368, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.440545, "activity_20": 9.360857, "activity_30": 9.357441}, "trend_signal": 0, "fair_value": 9.397692, "relative_strength": -0.93807, "rate_of_change": -0.03556591148772097, "market_dynamics": 0.781239, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.35, "close": 9.43, "volume": 637}, "trend_line": 9.360333, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.447091, "activity_20": 9.369381, "activity_30": 9.361441}, "trend_signal": 1, "fair_value": 9.398101, "relative_strength": -2.079675, "rate_of_change": -0.08184244235695608, "market_dynamics": 0.604029, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.11, "close": 9.24, "volume": 21055}, "trend_line": 9.359, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.416545, "activity_20": 9.35919, "activity_30": 9.353677}, "trend_signal": 0, "fair_value": 9.396125, "relative_strength": -2.619668, "rate_of_change": -0.014240946342407846, "market_dynamics": 0.581157, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.19, "high": 9.42, "low": 9.19, "close": 9.47, "volume": 3224}, "trend_line": 9.362333, "activity_lines": {"activity_5": 9.412, "activity_10": 9.427818, "activity_20": 9.372095, "activity_30": 9.360839}, "trend_signal": 0, "fair_value": 9.397037, "relative_strength": -3.38625, "rate_of_change": 0.03561277914306642, "market_dynamics": 0.479509, "expectation": {"probability": 34.9933, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.51, "high": 9.53, "low": 9.36, "close": 9.42, "volume": 2840}, "trend_line": 9.367, "activity_lines": {"activity_5": 9.404, "activity_10": 9.427636, "activity_20": 9.379714, "activity_30": 9.364559}, "trend_signal": 0, "fair_value": 9.397317, "relative_strength": -3.204981, "rate_of_change": 0.04984868621957058, "market_dynamics": 0.448918, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.47, "high": 9.71, "low": 9.47, "close": 9.64, "volume": 272}, "trend_line": 9.374, "activity_lines": {"activity_5": 9.48, "activity_10": 9.465818, "activity_20": 9.408619, "activity_30": 9.382172}, "trend_signal": 1, "fair_value": 9.400241, "relative_strength": -1.522818, "rate_of_change": 0.07473043663926202, "market_dynamics": 0.598938, "expectation": {"probability": 15.7549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.66, "high": 9.83, "low": 9.66, "close": 9.83, "volume": 476}, "trend_line": 9.389, "activity_lines": {"activity_5": 9.61, "activity_10": 9.534, "activity_20": 9.454286, "activity_30": 9.411591}, "trend_signal": 1, "fair_value": 9.405357, "relative_strength": -1.086611, "rate_of_change": 0.1600170684872924, "market_dynamics": 0.944535, "expectation": {"probability": 19.2872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.79, "high": 9.9, "low": 9.79, "close": 9.88, "volume": 4729}, "trend_line": 9.391333, "activity_lines": {"activity_5": 9.73, "activity_10": 9.602545, "activity_20": 9.502286, "activity_30": 9.443269}, "trend_signal": 1, "fair_value": 9.410941, "relative_strength": -2.963855, "rate_of_change": 0.024848226648206847, "market_dynamics": 1.227771, "expectation": {"probability": 24.2126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.76, "close": 9.87, "volume": 9245}, "trend_line": 9.402, "activity_lines": {"activity_5": 9.804, "activity_10": 9.662545, "activity_20": 9.546286, "activity_30": 9.474151}, "trend_signal": 1, "fair_value": 9.416279, "relative_strength": -2.595248, "rate_of_change": 0.11358344976160212, "market_dynamics": 1.570452, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.76, "close": 9.88, "volume": 465}, "trend_line": 9.420667, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.716, "activity_20": 9.588667, "activity_30": 9.504989}, "trend_signal": 1, "fair_value": 9.421609, "relative_strength": -3.573226, "rate_of_change": 0.19854286322059833, "market_dynamics": 1.701475, "expectation": {"probability": 27.0175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.88, "high": 10.02, "low": 9.88, "close": 9.91, "volume": 7249}, "trend_line": 9.446, "activity_lines": {"activity_5": 9.884667, "activity_10": 9.769455, "activity_20": 9.629762, "activity_30": 9.536559}, "trend_signal": 1, "fair_value": 9.427159, "relative_strength": -4.739354, "rate_of_change": 0.2689087725953993, "market_dynamics": 1.781912, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.96, "high": 10.07, "low": 9.85, "close": 10.01, "volume": 8986}, "trend_line": 9.469667, "activity_lines": {"activity_5": 9.93, "activity_10": 9.833636, "activity_20": 9.675905, "activity_30": 9.572946}, "trend_signal": 1, "fair_value": 9.433708, "relative_strength": -3.509741, "rate_of_change": 0.25055049756510334, "market_dynamics": 1.819909, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.01, "high": 10.08, "low": 9.96, "close": 10.09, "volume": 16876}, "trend_line": 9.489667, "activity_lines": {"activity_5": 9.99, "activity_10": 9.901818, "activity_20": 9.726238, "activity_30": 9.612968}, "trend_signal": 1, "fair_value": 9.441, "relative_strength": -3.314225, "rate_of_change": 0.21120066840788965, "market_dynamics": 1.889991, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.03, "close": 10.07, "volume": 8620}, "trend_line": 9.513333, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.950909, "activity_20": 9.770619, "activity_30": 9.650409}, "trend_signal": 1, "fair_value": 9.447912, "relative_strength": -1.761992, "rate_of_change": 0.24938704382354648, "market_dynamics": 1.951705, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.08, "high": 10.24, "low": 10.08, "close": 10.11, "volume": 20035}, "trend_line": 9.534, "activity_lines": {"activity_5": 10.068667, "activity_10": 9.996364, "activity_20": 9.815333, "activity_30": 9.688903}, "trend_signal": 1, "fair_value": 9.455109, "relative_strength": -0.794176, "rate_of_change": 0.21724247432525828, "market_dynamics": 2.028944, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.8, "close": 9.87, "volume": 26462}, "trend_line": 9.551, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.985636, "activity_20": 9.833476, "activity_30": 9.710581}, "trend_signal": 1, "fair_value": 9.45957, "relative_strength": -3.320261, "rate_of_change": 0.17830920914620788, "market_dynamics": 1.836437, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.92, "high": 10.17, "low": 9.89, "close": 10.18, "volume": 17123}, "trend_line": 9.579667, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.027091, "activity_20": 9.878857, "activity_30": 9.751161}, "trend_signal": 1, "fair_value": 9.467234, "relative_strength": -1.162878, "rate_of_change": 0.3001465815097942, "market_dynamics": 1.781116, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.23, "high": 10.38, "low": 10.19, "close": 10.4, "volume": 26527}, "trend_line": 9.618333, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.102182, "activity_20": 9.941238, "activity_30": 9.804086}, "trend_signal": 1, "fair_value": 9.477053, "relative_strength": 2.50738, "rate_of_change": 0.4036257210193131, "market_dynamics": 1.887931, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.35, "close": 10.43, "volume": 23295}, "trend_line": 9.655, "activity_lines": {"activity_5": 10.276, "activity_10": 10.173273, "activity_20": 10.002238, "activity_30": 9.856452}, "trend_signal": 1, "fair_value": 9.486979, "relative_strength": -0.529154, "rate_of_change": 0.381219905777847, "market_dynamics": 1.89101, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.44, "high": 10.68, "low": 10.44, "close": 10.66, "volume": 20801}, "trend_line": 9.71, "activity_lines": {"activity_5": 10.43, "activity_10": 10.276, "activity_20": 10.080286, "activity_30": 9.92129}, "trend_signal": 1, "fair_value": 9.499072, "relative_strength": 2.200555, "rate_of_change": 0.5696530295183998, "market_dynamics": 2.122231, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.46, "close": 10.47, "volume": 602}, "trend_line": 9.76, "activity_lines": {"activity_5": 10.484, "activity_10": 10.33, "activity_20": 10.135095, "activity_30": 9.970323}, "trend_signal": 1, "fair_value": 9.50898, "relative_strength": 1.254061, "rate_of_change": 0.5149330587023577, "market_dynamics": 1.960266, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.17, "close": 10.1, "volume": 30492}, "trend_line": 9.787, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.306545, "activity_20": 10.150048, "activity_30": 9.992258}, "trend_signal": 1, "fair_value": 9.514949, "relative_strength": -1.014447, "rate_of_change": 0.2766393442623056, "market_dynamics": 1.604748, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.07, "close": 10.34, "volume": 30381}, "trend_line": 9.823667, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.325091, "activity_20": 10.184667, "activity_30": 10.027935}, "trend_signal": 1, "fair_value": 9.5232, "relative_strength": 1.283636, "rate_of_change": 0.37465004597935586, "market_dynamics": 1.271837, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.36, "high": 10.5, "low": 10.34, "close": 10.51, "volume": 22751}, "trend_line": 9.862667, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.37, "activity_20": 10.230238, "activity_30": 10.072215}, "trend_signal": 1, "fair_value": 9.53297, "relative_strength": 9.634732, "rate_of_change": 0.397000427640714, "market_dynamics": 0.944943, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.53, "high": 10.74, "low": 10.53, "close": 10.65, "volume": 68176}, "trend_line": 9.906667, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.432364, "activity_20": 10.28419, "activity_30": 10.123011}, "trend_signal": 1, "fair_value": 9.543922, "relative_strength": 9.105187, "rate_of_change": 0.44612679308751363, "market_dynamics": 0.962811, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.6, "high": 10.67, "low": 10.58, "close": 10.63, "volume": 19283}, "trend_line": 9.948, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.481273, "activity_20": 10.330381, "activity_30": 10.169677}, "trend_signal": 1, "fair_value": 9.554466, "relative_strength": 10.814017, "rate_of_change": 0.4172240774823645, "market_dynamics": 0.908865, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.61, "high": 10.77, "low": 10.54, "close": 10.7, "volume": 45998}, "trend_line": 9.993, "activity_lines": {"activity_5": 10.622, "activity_10": 10.529091, "activity_20": 10.378524, "activity_30": 10.218194}, "trend_signal": 1, "fair_value": 9.565481, "relative_strength": 8.547105, "rate_of_change": 0.45235223160434185, "market_dynamics": 0.988657, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.75, "high": 10.91, "low": 10.75, "close": 10.89, "volume": 27559}, "trend_line": 10.039, "activity_lines": {"activity_5": 10.73, "activity_10": 10.602, "activity_20": 10.440619, "activity_30": 10.276065}, "trend_signal": 1, "fair_value": 9.578095, "relative_strength": 9.562965, "rate_of_change": 0.46032222555788427, "market_dynamics": 1.076019, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.51, "close": 10.49, "volume": 28709}, "trend_line": 10.075, "activity_lines": {"activity_5": 10.668, "activity_10": 10.593273, "activity_20": 10.45981, "activity_30": 10.305161}, "trend_signal": 1, "fair_value": 9.586698, "relative_strength": 7.986953, "rate_of_change": 0.35860145432811624, "market_dynamics": 0.731145, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.48, "high": 10.55, "low": 10.31, "close": 10.4, "volume": 41157}, "trend_line": 10.102333, "activity_lines": {"activity_5": 10.577333, "activity_10": 10.567091, "activity_20": 10.467476, "activity_30": 10.326129}, "trend_signal": 1, "fair_value": 9.594299, "relative_strength": 7.186312, "rate_of_change": 0.27129528535980646, "market_dynamics": 0.535309, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.48, "high": 10.6, "low": 10.15, "close": 10.13, "volume": 47506}, "trend_line": 10.123333, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.496545, "activity_20": 10.446952, "activity_30": 10.327914}, "trend_signal": 1, "fair_value": 9.599259, "relative_strength": 8.084301, "rate_of_change": 0.20787277552621555, "market_dynamics": 0.094374, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.79, "high": 10.31, "low": 9.66, "close": 10.27, "volume": 11578}, "trend_line": 10.151333, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.457636, "activity_20": 10.438714, "activity_30": 10.337376}, "trend_signal": 1, "fair_value": 9.605413, "relative_strength": 9.076023, "rate_of_change": 0.2765887479943482, "market_dynamics": -0.447591, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.27, "high": 10.5, "low": 10.27, "close": 10.49, "volume": 34849}, "trend_line": 10.193, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.455636, "activity_20": 10.45019, "activity_30": 10.359226}, "trend_signal": 1, "fair_value": 9.613455, "relative_strength": 8.509878, "rate_of_change": 0.4104584097477676, "market_dynamics": -0.607048, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.43, "close": 10.45, "volume": 5375}, "trend_line": 10.225667, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.443636, "activity_20": 10.455952, "activity_30": 10.375806}, "trend_signal": 1, "fair_value": 9.620991, "relative_strength": 6.133508, "rate_of_change": 0.32048464632591, "market_dynamics": -0.789233, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.37, "close": 10.37, "volume": 755}, "trend_line": 10.257333, "activity_lines": {"activity_5": 10.386, "activity_10": 10.418182, "activity_20": 10.452286, "activity_30": 10.385118}, "trend_signal": 1, "fair_value": 9.627679, "relative_strength": 4.486696, "rate_of_change": 0.3096717309491843, "market_dynamics": -0.874865, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.22, "close": 10.27, "volume": 21715}, "trend_line": 10.278333, "activity_lines": {"activity_5": 10.362, "activity_10": 10.379636, "activity_20": 10.437857, "activity_30": 10.385935}, "trend_signal": 1, "fair_value": 9.633363, "relative_strength": 7.235783, "rate_of_change": 0.20473158081151113, "market_dynamics": -0.813027, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.13, "high": 10.29, "low": 10.13, "close": 10.32, "volume": 9253}, "trend_line": 10.294667, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.356727, "activity_20": 10.426286, "activity_30": 10.388624}, "trend_signal": 1, "fair_value": 9.639386, "relative_strength": 5.976818, "rate_of_change": 0.15891682046106614, "market_dynamics": -0.907412, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.32, "high": 10.49, "low": 10.29, "close": 10.45, "volume": 2522}, "trend_line": 10.313667, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.364364, "activity_20": 10.426429, "activity_30": 10.398645}, "trend_signal": 1, "fair_value": 9.646435, "relative_strength": 6.668509, "rate_of_change": 0.18456157931092018, "market_dynamics": -0.907234, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.5, "high": 11.15, "low": 10.5, "close": 11.13, "volume": 2262}, "trend_line": 10.355667, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.503636, "activity_20": 10.491095, "activity_30": 10.451312}, "trend_signal": 1, "fair_value": 9.659224, "relative_strength": 9.162508, "rate_of_change": 0.4072266440248634, "market_dynamics": -0.567848, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.15, "high": 11.32, "low": 11.0, "close": 11.3, "volume": 6500}, "trend_line": 10.403, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.662182, "activity_20": 10.568619, "activity_30": 10.512237}, "trend_signal": 1, "fair_value": 9.673248, "relative_strength": 14.191977, "rate_of_change": 0.4570734072464871, "market_dynamics": -0.186597, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.04, "close": 11.22, "volume": 19329}, "trend_line": 10.446667, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.789818, "activity_20": 10.635476, "activity_30": 10.564946}, "trend_signal": 1, "fair_value": 9.686356, "relative_strength": 12.592019, "rate_of_change": 0.41975391713927934, "market_dynamics": 0.284019, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.07, "close": 11.25, "volume": 8828}, "trend_line": 10.488, "activity_lines": {"activity_5": 11.182667, "activity_10": 10.903091, "activity_20": 10.701619, "activity_30": 10.616774}, "trend_signal": 1, "fair_value": 9.699496, "relative_strength": 12.116116, "rate_of_change": 0.395657294331291, "market_dynamics": 0.690022, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.19, "high": 11.21, "low": 11.07, "close": 11.11, "volume": 13801}, "trend_line": 10.522, "activity_lines": {"activity_5": 11.196, "activity_10": 10.973091, "activity_20": 10.748952, "activity_30": 10.656903}, "trend_signal": 1, "fair_value": 9.71125, "relative_strength": 12.161905, "rate_of_change": 0.32418001525553675, "market_dynamics": 0.802577, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.07, "high": 11.18, "low": 10.93, "close": 10.95, "volume": 3344}, "trend_line": 10.551333, "activity_lines": {"activity_5": 11.112, "activity_10": 11.002727, "activity_20": 10.777381, "activity_30": 10.684516}, "trend_signal": 1, "fair_value": 9.721488, "relative_strength": 11.606559, "rate_of_change": 0.2787777988975422, "market_dynamics": 0.724945, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.95, "high": 11.27, "low": 10.95, "close": 11.05, "volume": 24329}, "trend_line": 10.582667, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.041455, "activity_20": 10.813238, "activity_30": 10.716688}, "trend_signal": 1, "fair_value": 9.732377, "relative_strength": 13.387115, "rate_of_change": 0.29696721731748094, "market_dynamics": 0.777533, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.86, "close": 10.86, "volume": 8123}, "trend_line": 10.615667, "activity_lines": {"activity_5": 10.988, "activity_10": 11.033273, "activity_20": 10.829095, "activity_30": 10.734581}, "trend_signal": 1, "fair_value": 9.741545, "relative_strength": 12.166472, "rate_of_change": 0.3118306566766154, "market_dynamics": 0.669379, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.87, "high": 11.06, "low": 10.87, "close": 11.05, "volume": 23220}, "trend_line": 10.644667, "activity_lines": {"activity_5": 10.99, "activity_10": 11.048909, "activity_20": 10.861952, "activity_30": 10.762602}, "trend_signal": 1, "fair_value": 9.752097, "relative_strength": 13.957793, "rate_of_change": 0.2731811387828943, "market_dynamics": 0.624637, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.8, "close": 10.9, "volume": 56574}, "trend_line": 10.661333, "activity_lines": {"activity_5": 10.955333, "activity_10": 11.024, "activity_20": 10.878857, "activity_30": 10.779075}, "trend_signal": 1, "fair_value": 9.76128, "relative_strength": 12.350939, "rate_of_change": 0.15656666385149234, "market_dynamics": 0.657071, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.93, "high": 11.08, "low": 10.93, "close": 11.03, "volume": 34949}, "trend_line": 10.681333, "activity_lines": {"activity_5": 10.978, "activity_10": 11.014545, "activity_20": 10.908095, "activity_30": 10.80286}, "trend_signal": 1, "fair_value": 9.771349, "relative_strength": 10.37084, "rate_of_change": 0.18759380276368418, "market_dynamics": 0.514768, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.22, "high": 11.22, "low": 11.11, "close": 11.12, "volume": 100467}, "trend_line": 10.696667, "activity_lines": {"activity_5": 11.025333, "activity_10": 11.023273, "activity_20": 10.943333, "activity_30": 10.831161}, "trend_signal": 1, "fair_value": 9.781969, "relative_strength": 11.135977, "rate_of_change": 0.1435588610522609, "market_dynamics": 0.666564, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.11, "high": 11.12, "low": 10.92, "close": 10.98, "volume": 124687}, "trend_line": 10.713667, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.009818, "activity_20": 10.96181, "activity_30": 10.849441}, "trend_signal": 1, "fair_value": 9.791328, "relative_strength": 11.352619, "rate_of_change": 0.1589280100053546, "market_dynamics": 0.599203, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.03, "high": 11.14, "low": 10.95, "close": 10.96, "volume": 1763}, "trend_line": 10.742333, "activity_lines": {"activity_5": 11.002667, "activity_10": 10.997091, "activity_20": 10.974333, "activity_30": 10.865333}, "trend_signal": 1, "fair_value": 9.800388, "relative_strength": 9.585322, "rate_of_change": 0.26756478430775565, "market_dynamics": 0.299169, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.93, "high": 11.03, "low": 10.91, "close": 11.07, "volume": 8655}, "trend_line": 10.766667, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.009636, "activity_20": 10.994048, "activity_30": 10.886473}, "trend_signal": 1, "fair_value": 9.810154, "relative_strength": 11.418914, "rate_of_change": 0.2265243499712738, "market_dynamics": -0.023767, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.06, "high": 11.08, "low": 10.85, "close": 10.86, "volume": 11863}, "trend_line": 10.778333, "activity_lines": {"activity_5": 10.969333, "activity_10": 10.984727, "activity_20": 10.991, "activity_30": 10.892495}, "trend_signal": 1, "fair_value": 9.818168, "relative_strength": 6.81778, "rate_of_change": 0.10835293782189004, "market_dynamics": -0.483148, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.78, "high": 11.07, "low": 10.78, "close": 11.12, "volume": 21427}, "trend_line": 10.794, "activity_lines": {"activity_5": 11.01, "activity_10": 11.008727, "activity_20": 11.010762, "activity_30": 10.914538}, "trend_signal": 1, "fair_value": 9.82803, "relative_strength": 5.14203, "rate_of_change": 0.14535642942188318, "market_dynamics": -0.712197, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.96, "close": 11.02, "volume": 38301}, "trend_line": 10.807, "activity_lines": {"activity_5": 11.017333, "activity_10": 11.013273, "activity_20": 11.017429, "activity_30": 10.929118}, "trend_signal": 1, "fair_value": 9.836992, "relative_strength": 1.120872, "rate_of_change": 0.12043727997035297, "market_dynamics": -0.687071, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.84, "high": 11.24, "low": 10.8, "close": 11.2, "volume": 2839}, "trend_line": 10.823667, "activity_lines": {"activity_5": 11.082, "activity_10": 11.047636, "activity_20": 11.037667, "activity_30": 10.954473}, "trend_signal": 1, "fair_value": 9.847164, "relative_strength": 2.240729, "rate_of_change": 0.15422411400018496, "market_dynamics": -0.545453, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.06, "high": 11.32, "low": 11.04, "close": 11.27, "volume": 52974}, "trend_line": 10.836333, "activity_lines": {"activity_5": 11.154, "activity_10": 11.092, "activity_20": 11.060381, "activity_30": 10.983269}, "trend_signal": 1, "fair_value": 9.857704, "relative_strength": 2.366208, "rate_of_change": 0.11702133851678362, "market_dynamics": -0.210767, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.35, "high": 11.4, "low": 11.29, "close": 11.35, "volume": 41831}, "trend_line": 10.865, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.144182, "activity_20": 11.08681, "activity_30": 11.016409}, "trend_signal": 1, "fair_value": 9.868676, "relative_strength": 0.331364, "rate_of_change": 0.2645452110045016, "market_dynamics": 0.05184, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.45, "high": 11.66, "low": 11.44, "close": 11.66, "volume": 6002}, "trend_line": 10.907, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.246909, "activity_20": 11.141714, "activity_30": 11.067699}, "trend_signal": 1, "fair_value": 9.881752, "relative_strength": 3.103477, "rate_of_change": 0.38656235618959794, "market_dynamics": 0.424961, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.54, "high": 11.54, "low": 11.15, "close": 11.18, "volume": 26312}, "trend_line": 10.942, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.252545, "activity_20": 11.14919, "activity_30": 11.085312}, "trend_signal": 1, "fair_value": 9.891159, "relative_strength": -0.803036, "rate_of_change": 0.3208948381773186, "market_dynamics": 0.475777, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.23, "high": 11.23, "low": 11.01, "close": 10.99, "volume": 51325}, "trend_line": 10.966, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.22, "activity_20": 11.138762, "activity_30": 11.088409}, "trend_signal": 1, "fair_value": 9.899065, "relative_strength": -2.763991, "rate_of_change": 0.21933832937305, "market_dynamics": 0.292221, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.99, "high": 11.01, "low": 10.76, "close": 11.03, "volume": 54346}, "trend_line": 10.984, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.194182, "activity_20": 11.133381, "activity_30": 11.092538}, "trend_signal": 1, "fair_value": 9.907143, "relative_strength": -1.503295, "rate_of_change": 0.16414371694328547, "market_dynamics": 0.045158, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.06, "high": 11.18, "low": 11.06, "close": 11.13, "volume": 4062}, "trend_line": 11.006667, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.187273, "activity_20": 11.137905, "activity_30": 11.101957}, "trend_signal": 1, "fair_value": 9.915816, "relative_strength": -1.004357, "rate_of_change": 0.2063638018936655, "market_dynamics": -0.352808, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 11.22, "low": 11.04, "close": 10.93, "volume": 16740}, "trend_line": 11.025333, "activity_lines": {"activity_5": 11.028, "activity_10": 11.139091, "activity_20": 11.122524, "activity_30": 11.097011}, "trend_signal": 1, "fair_value": 9.922958, "relative_strength": -1.430096, "rate_of_change": 0.1695881232711013, "market_dynamics": -0.536003, "expectation": {"probability": 64.7852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.85, "high": 10.98, "low": 9.99, "close": 10.04, "volume": 42588}, "trend_line": 11.017667, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.932545, "activity_20": 11.022952, "activity_30": 11.033441}, "trend_signal": 0, "fair_value": 9.923776, "relative_strength": -1.653646, "rate_of_change": -0.06953077970525148, "market_dynamics": -0.624941, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.36, "high": 10.0, "low": 9.36, "close": 9.8, "volume": 33136}, "trend_line": 11.000333, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.700182, "activity_20": 10.904429, "activity_30": 10.954882}, "trend_signal": 0, "fair_value": 9.922917, "relative_strength": -1.863357, "rate_of_change": -0.15732913329110385, "market_dynamics": -0.714209, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.93, "close": 10.02, "volume": 48641}, "trend_line": 10.986, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.533273, "activity_20": 10.81281, "activity_30": 10.891634}, "trend_signal": 0, "fair_value": 9.923586, "relative_strength": -2.347505, "rate_of_change": -0.1302960555830339, "market_dynamics": -0.720791, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.93, "high": 10.32, "low": 9.93, "close": 10.32, "volume": 35316}, "trend_line": 10.959, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.443636, "activity_20": 10.753952, "activity_30": 10.848667}, "trend_signal": 0, "fair_value": 9.926301, "relative_strength": -2.912366, "rate_of_change": -0.24576734025123814, "market_dynamics": -0.737578, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.35, "high": 10.72, "low": 10.3, "close": 10.72, "volume": 365}, "trend_line": 10.939667, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.445455, "activity_20": 10.736571, "activity_30": 10.833247}, "trend_signal": 0, "fair_value": 9.931701, "relative_strength": -2.285941, "rate_of_change": -0.17641208139428416, "market_dynamics": -0.744093, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.72, "high": 10.82, "low": 10.66, "close": 10.79, "volume": 9310}, "trend_line": 10.925333, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.477091, "activity_20": 10.727762, "activity_30": 10.823591}, "trend_signal": 0, "fair_value": 9.9375, "relative_strength": -1.475324, "rate_of_change": -0.1310277543182973, "market_dynamics": -0.717562, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.15, "high": 11.21, "low": 11.05, "close": 11.19, "volume": 14813}, "trend_line": 10.923333, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.588545, "activity_20": 10.757952, "activity_30": 10.840667}, "trend_signal": 0, "fair_value": 9.945906, "relative_strength": 0.170406, "rate_of_change": -0.018306078176296026, "market_dynamics": -0.592361, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.96, "close": 10.98, "volume": 13827}, "trend_line": 10.919, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.658182, "activity_20": 10.767048, "activity_30": 10.844323}, "trend_signal": 0, "fair_value": 9.9528, "relative_strength": 0.054387, "rate_of_change": -0.03966737991050014, "market_dynamics": -0.449783, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.9, "close": 10.82, "volume": 11349}, "trend_line": 10.914667, "activity_lines": {"activity_5": 10.926, "activity_10": 10.699636, "activity_20": 10.761333, "activity_30": 10.837935}, "trend_signal": 0, "fair_value": 9.958543, "relative_strength": -1.80196, "rate_of_change": -0.03968312116494925, "market_dynamics": -0.3872, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.76, "high": 11.06, "low": 10.73, "close": 11.09, "volume": 57828}, "trend_line": 10.916, "activity_lines": {"activity_5": 10.989333, "activity_10": 10.795818, "activity_20": 10.781524, "activity_30": 10.849247}, "trend_signal": 0, "fair_value": 9.965987, "relative_strength": -0.208514, "rate_of_change": 0.01221292413227719, "market_dynamics": -0.004658, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.09, "high": 11.27, "low": 11.0, "close": 11.02, "volume": 16513}, "trend_line": 10.921333, "activity_lines": {"activity_5": 11.004667, "activity_10": 10.876364, "activity_20": 10.79519, "activity_30": 10.855957}, "trend_signal": 0, "fair_value": 9.972876, "relative_strength": 0.667237, "rate_of_change": 0.048854891901797856, "market_dynamics": 0.128186, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.08, "high": 11.15, "low": 10.92, "close": 10.98, "volume": 28045}, "trend_line": 10.919, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.931818, "activity_20": 10.805048, "activity_30": 10.859742}, "trend_signal": 0, "fair_value": 9.979416, "relative_strength": 1.488207, "rate_of_change": -0.021361861230677064, "market_dynamics": 0.313599, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.95, "high": 11.28, "low": 10.95, "close": 11.22, "volume": 7710}, "trend_line": 10.929667, "activity_lines": {"activity_5": 11.072, "activity_10": 11.009455, "activity_20": 10.83881, "activity_30": 10.879161}, "trend_signal": 0, "fair_value": 9.987419, "relative_strength": 2.280979, "rate_of_change": 0.097692096345817, "market_dynamics": 0.534947, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.19, "high": 11.29, "low": 11.16, "close": 11.18, "volume": 10901}, "trend_line": 10.934667, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.058, "activity_20": 10.869, "activity_30": 10.895312}, "trend_signal": 0, "fair_value": 9.995064, "relative_strength": 1.77338, "rate_of_change": 0.04574704792011509, "market_dynamics": 0.449139, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.17, "high": 11.29, "low": 11.17, "close": 11.24, "volume": 47532}, "trend_line": 10.938667, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.101818, "activity_20": 10.905714, "activity_30": 10.915011}, "trend_signal": 0, "fair_value": 10.005449, "relative_strength": 0.546203, "rate_of_change": 0.03658090365258801, "market_dynamics": 0.663543, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.25, "high": 11.55, "low": 11.25, "close": 11.52, "volume": 5479}, "trend_line": 10.956667, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.187091, "activity_20": 10.971095, "activity_30": 10.952516}, "trend_signal": 0, "fair_value": 10.016795, "relative_strength": 3.026579, "rate_of_change": 0.16455387114352146, "market_dynamics": 0.748517, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.54, "high": 11.58, "low": 11.46, "close": 11.48, "volume": 19008}, "trend_line": 10.974, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.251818, "activity_20": 11.031048, "activity_30": 10.98628}, "trend_signal": 1, "fair_value": 10.027564, "relative_strength": 2.399948, "rate_of_change": 0.15819591852157877, "market_dynamics": 0.91188, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.54, "high": 11.68, "low": 11.54, "close": 11.63, "volume": 18463}, "trend_line": 10.992667, "activity_lines": {"activity_5": 11.486, "activity_10": 11.338545, "activity_20": 11.102952, "activity_30": 11.028602}, "trend_signal": 1, "fair_value": 10.038718, "relative_strength": 7.494428, "rate_of_change": 0.17010205941316434, "market_dynamics": 1.130365, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.49, "high": 11.65, "low": 11.47, "close": 11.58, "volume": 75442}, "trend_line": 11.016667, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.404364, "activity_20": 11.167238, "activity_30": 11.066495}, "trend_signal": 1, "fair_value": 10.048782, "relative_strength": 4.195581, "rate_of_change": 0.2183273631412571, "market_dynamics": 1.248689, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.59, "high": 11.79, "low": 11.59, "close": 11.65, "volume": 8318}, "trend_line": 11.034333, "activity_lines": {"activity_5": 11.596, "activity_10": 11.469091, "activity_20": 11.236048, "activity_30": 11.107355}, "trend_signal": 1, "fair_value": 10.059423, "relative_strength": 2.352809, "rate_of_change": 0.16035702994381315, "market_dynamics": 1.325815, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.74, "high": 11.77, "low": 11.65, "close": 11.78, "volume": 5124}, "trend_line": 11.059667, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.547273, "activity_20": 11.31381, "activity_30": 11.155462}, "trend_signal": 1, "fair_value": 10.069872, "relative_strength": 2.758375, "rate_of_change": 0.22959249100058046, "market_dynamics": 1.336837, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.64, "close": 11.63, "volume": 15376}, "trend_line": 11.074, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.584364, "activity_20": 11.369, "activity_30": 11.192258}, "trend_signal": 1, "fair_value": 10.081282, "relative_strength": 4.738997, "rate_of_change": 0.12959703036267364, "market_dynamics": 1.295083, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.66, "high": 11.77, "low": 11.63, "close": 11.72, "volume": 4116}, "trend_line": 11.089, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.626, "activity_20": 11.424048, "activity_30": 11.233935}, "trend_signal": 1, "fair_value": 10.093718, "relative_strength": 5.766224, "rate_of_change": 0.13545241105292188, "market_dynamics": 1.227927, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.81, "high": 12.2, "low": 11.81, "close": 12.18, "volume": 17809}, "trend_line": 11.116667, "activity_lines": {"activity_5": 11.858667, "activity_10": 11.742182, "activity_20": 11.51481, "activity_30": 11.304323}, "trend_signal": 1, "fair_value": 10.110833, "relative_strength": 7.554608, "rate_of_change": 0.24949950401297877, "market_dynamics": 1.39349, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.19, "high": 12.33, "low": 12.19, "close": 12.32, "volume": 11738}, "trend_line": 11.138667, "activity_lines": {"activity_5": 12.034667, "activity_10": 11.865636, "activity_20": 11.610048, "activity_30": 11.381957}, "trend_signal": 1, "fair_value": 10.129808, "relative_strength": 8.146057, "rate_of_change": 0.19790104354120028, "market_dynamics": 1.568608, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.35, "high": 12.41, "low": 12.21, "close": 12.26, "volume": 8809}, "trend_line": 11.174667, "activity_lines": {"activity_5": 12.146, "activity_10": 11.958545, "activity_20": 11.691952, "activity_30": 11.454301}, "trend_signal": 1, "fair_value": 10.150321, "relative_strength": 7.201987, "rate_of_change": 0.3231984581278854, "market_dynamics": 1.704815, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.38, "high": 12.65, "low": 12.37, "close": 12.63, "volume": 16168}, "trend_line": 11.229333, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.105273, "activity_20": 11.802095, "activity_30": 11.548194}, "trend_signal": 1, "fair_value": 10.172179, "relative_strength": 7.464185, "rate_of_change": 0.4891957854314674, "market_dynamics": 1.792184, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.69, "high": 12.82, "low": 12.39, "close": 12.39, "volume": 6174}, "trend_line": 11.274667, "activity_lines": {"activity_5": 12.404667, "activity_10": 12.187455, "activity_20": 11.882524, "activity_30": 11.623075}, "trend_signal": 1, "fair_value": 10.194359, "relative_strength": 7.479898, "rate_of_change": 0.4037105320503046, "market_dynamics": 1.697575, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.49, "high": 12.78, "low": 12.42, "close": 12.66, "volume": 20658}, "trend_line": 11.325667, "activity_lines": {"activity_5": 12.506, "activity_10": 12.304909, "activity_20": 11.981952, "activity_30": 11.712452}, "trend_signal": 1, "fair_value": 10.217885, "relative_strength": 6.280229, "rate_of_change": 0.4523415192661422, "market_dynamics": 1.656723, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.81, "high": 14.9696, "low": 12.79, "close": 14.9696, "volume": 20366}, "trend_line": 11.46032, "activity_lines": {"activity_5": 13.3452, "activity_10": 12.822655, "activity_20": 12.292581, "activity_30": 11.947544}, "trend_signal": 1, "fair_value": 10.258587, "relative_strength": 24.328856, "rate_of_change": 1.1889189396085913, "market_dynamics": 1.706128, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 13.25, "low": 12.98, "close": 13.08, "volume": 60259}, "trend_line": 11.561653, "activity_lines": {"activity_5": 13.377893, "activity_10": 12.93648, "activity_20": 12.404773, "activity_30": 12.05204}, "trend_signal": 1, "fair_value": 10.284036, "relative_strength": 9.8421, "rate_of_change": 0.8842074217822917, "market_dynamics": 1.585217, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2, "high": 13.23, "low": 12.77, "close": 12.76, "volume": 4822}, "trend_line": 11.66032, "activity_lines": {"activity_5": 13.249253, "activity_10": 12.968487, "activity_20": 12.47668, "activity_30": 12.129352}, "trend_signal": 1, "fair_value": 10.306536, "relative_strength": 9.315806, "rate_of_change": 0.8533987311330026, "market_dynamics": 1.338552, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.11, "high": 13.19, "low": 12.79, "close": 13.01, "volume": 2898}, "trend_line": 11.759987, "activity_lines": {"activity_5": 13.19528, "activity_10": 13.025404, "activity_20": 12.56392, "activity_30": 12.216428}, "trend_signal": 1, "fair_value": 10.330895, "relative_strength": 8.317776, "rate_of_change": 0.8547535573637789, "market_dynamics": 1.026907, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.92, "high": 12.94, "low": 12.5, "close": 12.54, "volume": 10013}, "trend_line": 11.833987, "activity_lines": {"activity_5": 12.943307, "activity_10": 12.973411, "activity_20": 12.597874, "activity_30": 12.266752}, "trend_signal": 1, "fair_value": 10.35269, "relative_strength": 6.789396, "rate_of_change": 0.6292523962824095, "market_dynamics": 0.534174, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.62, "high": 12.82, "low": 12.55, "close": 12.8, "volume": 65467}, "trend_line": 11.90332, "activity_lines": {"activity_5": 12.786, "activity_10": 12.962145, "activity_20": 12.650114, "activity_30": 12.329075}, "trend_signal": 1, "fair_value": 10.374613, "relative_strength": 7.027037, "rate_of_change": 0.5858803123579593, "market_dynamics": 0.316195, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.73, "high": 12.91, "low": 12.7, "close": 12.89, "volume": 7087}, "trend_line": 11.97332, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.958516, "activity_20": 12.703497, "activity_30": 12.392732}, "trend_signal": 1, "fair_value": 10.396728, "relative_strength": 7.74003, "rate_of_change": 0.5880712271870243, "market_dynamics": 0.134733, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.86, "high": 12.86, "low": 12.69, "close": 12.62, "volume": 31579}, "trend_line": 12.020987, "activity_lines": {"activity_5": 12.743333, "activity_10": 12.894342, "activity_20": 12.724642, "activity_30": 12.434453}, "trend_signal": 1, "fair_value": 10.419036, "relative_strength": 5.998648, "rate_of_change": 0.39811013152576374, "market_dynamics": -0.039236, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.67, "high": 12.75, "low": 12.44, "close": 12.73, "volume": 12518}, "trend_line": 12.07932, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.850349, "activity_20": 12.750834, "activity_30": 12.480196}, "trend_signal": 1, "fair_value": 10.442113, "relative_strength": 5.76489, "rate_of_change": 0.4852596546356743, "market_dynamics": -0.178676, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.75, "high": 12.78, "low": 12.7, "close": 12.77, "volume": 146}, "trend_line": 12.14432, "activity_lines": {"activity_5": 12.747333, "activity_10": 12.807447, "activity_20": 12.775598, "activity_30": 12.524756}, "trend_signal": 1, "fair_value": 10.46519, "relative_strength": 6.603952, "rate_of_change": 0.5381097611455056, "market_dynamics": -0.471713, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.86, "high": 13.24, "low": 12.81, "close": 13.21, "volume": 19162}, "trend_line": 12.214987, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.842545, "activity_20": 12.8366, "activity_30": 12.59351}, "trend_signal": 1, "fair_value": 10.488715, "relative_strength": 8.914036, "rate_of_change": 0.581893428368161, "market_dynamics": -0.47572, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.42, "high": 13.63, "low": 13.39, "close": 13.59, "volume": 37224}, "trend_line": 12.300653, "activity_lines": {"activity_5": 13.145333, "activity_10": 12.978727, "activity_20": 12.926364, "activity_30": 12.68222}, "trend_signal": 1, "fair_value": 10.513587, "relative_strength": 9.577815, "rate_of_change": 0.7013187979651537, "market_dynamics": -0.373457, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.57, "high": 13.92, "low": 13.57, "close": 13.81, "volume": 19538}, "trend_line": 12.394987, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.145636, "activity_20": 13.028461, "activity_30": 12.779597}, "trend_signal": 1, "fair_value": 10.539228, "relative_strength": 12.407489, "rate_of_change": 0.7669023750202523, "market_dynamics": -0.193683, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.84, "high": 13.9, "low": 13.55, "close": 13.86, "volume": 12369}, "trend_line": 12.482987, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.302545, "activity_20": 13.124939, "activity_30": 12.874114}, "trend_signal": 1, "fair_value": 10.564036, "relative_strength": 13.960389, "rate_of_change": 0.7099644396561222, "market_dynamics": 0.013499, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.83, "high": 14.15, "low": 13.77, "close": 13.91, "volume": 46430}, "trend_line": 12.573987, "activity_lines": {"activity_5": 13.787333, "activity_10": 13.453091, "activity_20": 13.215989, "activity_30": 12.96618}, "trend_signal": 1, "fair_value": 10.59051, "relative_strength": 14.158769, "rate_of_change": 0.7289921875269203, "market_dynamics": 0.204695, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.61, "high": 14.12, "low": 13.59, "close": 14.02, "volume": 87695}, "trend_line": 12.666653, "activity_lines": {"activity_5": 13.902, "activity_10": 13.598727, "activity_20": 13.309276, "activity_30": 13.059471}, "trend_signal": 1, "fair_value": 10.618523, "relative_strength": 12.607127, "rate_of_change": 0.7369659281499136, "market_dynamics": 0.551754, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.07, "high": 14.45, "low": 13.99, "close": 14.21, "volume": 42652}, "trend_line": 12.75632, "activity_lines": {"activity_5": 14.026, "activity_10": 13.756727, "activity_20": 13.412564, "activity_30": 13.159042}, "trend_signal": 1, "fair_value": 10.648267, "relative_strength": 13.14736, "rate_of_change": 0.7078981322058826, "market_dynamics": 0.88068, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.36, "high": 14.6, "low": 14.18, "close": 14.58, "volume": 74661}, "trend_line": 12.859653, "activity_lines": {"activity_5": 14.232, "activity_10": 13.958, "activity_20": 13.541804, "activity_30": 13.276698}, "trend_signal": 1, "fair_value": 10.681536, "relative_strength": 12.910059, "rate_of_change": 0.8100533696238353, "market_dynamics": 1.326394, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.55, "high": 14.95, "low": 14.55, "close": 14.69, "volume": 22355}, "trend_line": 12.961653, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.143636, "activity_20": 13.672234, "activity_30": 13.394785}, "trend_signal": 1, "fair_value": 10.714869, "relative_strength": 12.420955, "rate_of_change": 0.7931784784550586, "market_dynamics": 1.562366, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.51, "high": 14.55, "low": 13.71, "close": 13.77, "volume": 28818}, "trend_line": 13.034653, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.126364, "activity_20": 13.704093, "activity_30": 13.446937}, "trend_signal": 1, "fair_value": 10.744164, "relative_strength": 12.59713, "rate_of_change": 0.5631997708934222, "market_dynamics": 1.283219, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.59, "high": 14.1, "low": 13.53, "close": 13.8, "volume": 121534}, "trend_line": 13.10632, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.096364, "activity_20": 13.733524, "activity_30": 13.496314}, "trend_signal": 1, "fair_value": 10.773908, "relative_strength": 13.483091, "rate_of_change": 0.5498190093744705, "market_dynamics": 1.102001, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.93, "high": 14.25, "low": 13.5, "close": 13.48, "volume": 59721}, "trend_line": 13.162987, "activity_lines": {"activity_5": 13.858, "activity_10": 13.997455, "activity_20": 13.738048, "activity_30": 13.520422}, "trend_signal": 1, "fair_value": 10.801344, "relative_strength": 13.87385, "rate_of_change": 0.432363928242246, "market_dynamics": 0.623044, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 13.79, "low": 13.15, "close": 13.33, "volume": 54675}, "trend_line": 13.219653, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.873273, "activity_20": 13.726381, "activity_30": 13.531197}, "trend_signal": 1, "fair_value": 10.827049, "relative_strength": 11.589176, "rate_of_change": 0.43049499327166313, "market_dynamics": 0.149247, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.33, "high": 13.77, "low": 13.17, "close": 13.58, "volume": 108940}, "trend_line": 13.281653, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.803273, "activity_20": 13.73581, "activity_30": 13.554446}, "trend_signal": 1, "fair_value": 10.854997, "relative_strength": 9.521662, "rate_of_change": 0.4689986945950939, "market_dynamics": 0.030934, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.59, "high": 14.4, "low": 13.55, "close": 14.36, "volume": 21076}, "trend_line": 13.35432, "activity_lines": {"activity_5": 13.791333, "activity_10": 13.880182, "activity_20": 13.81681, "activity_30": 13.624016}, "trend_signal": 1, "fair_value": 10.887626, "relative_strength": 11.151868, "rate_of_change": 0.5471231630580858, "market_dynamics": -0.22423, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.26, "high": 15.04, "low": 14.24, "close": 15.01, "volume": 3554}, "trend_line": 13.443987, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.067091, "activity_20": 13.951048, "activity_30": 13.730834}, "trend_signal": 1, "fair_value": 10.925126, "relative_strength": 13.334287, "rate_of_change": 0.6714456445554726, "market_dynamics": -0.175732, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.84, "high": 15.05, "low": 14.79, "close": 15.05, "volume": 26287}, "trend_line": 13.536987, "activity_lines": {"activity_5": 14.590667, "activity_10": 14.243273, "activity_20": 14.078571, "activity_30": 13.834448}, "trend_signal": 1, "fair_value": 10.963331, "relative_strength": 16.681162, "rate_of_change": 0.691759074149655, "market_dynamics": 0.011441, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.11, "high": 15.14, "low": 14.85, "close": 15.0, "volume": 12955}, "trend_line": 13.615987, "activity_lines": {"activity_5": 14.835333, "activity_10": 14.395091, "activity_20": 14.191048, "activity_30": 13.928836}, "trend_signal": 1, "fair_value": 11.001023, "relative_strength": 16.246511, "rate_of_change": 0.5835862884407041, "market_dynamics": 0.080028, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.34, "high": 16.01, "low": 15.25, "close": 15.97, "volume": 53325}, "trend_line": 13.73532, "activity_lines": {"activity_5": 15.292, "activity_10": 14.715636, "activity_20": 14.384571, "activity_30": 14.080708}, "trend_signal": 1, "fair_value": 11.044997, "relative_strength": 22.943222, "rate_of_change": 0.8764182868270897, "market_dynamics": 0.420863, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.95, "high": 16.07, "low": 15.52, "close": 15.63, "volume": 58097}, "trend_line": 13.83432, "activity_lines": {"activity_5": 15.476, "activity_10": 14.951091, "activity_20": 14.530286, "activity_30": 14.202945}, "trend_signal": 1, "fair_value": 11.085831, "relative_strength": 21.946445, "rate_of_change": 0.7207695197490863, "market_dynamics": 0.594395, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.57, "high": 15.88, "low": 15.25, "close": 15.86, "volume": 94130}, "trend_line": 13.864, "activity_lines": {"activity_5": 15.652, "activity_10": 15.194545, "activity_20": 14.684286, "activity_30": 14.333634}, "trend_signal": 1, "fair_value": 11.127562, "relative_strength": 20.484068, "rate_of_change": 0.21453891481475645, "market_dynamics": 0.810417, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.030001, "high": 16.530001, "low": 16.02, "close": 16.389999, "volume": 175024}, "trend_line": 13.974333, "activity_lines": {"activity_5": 15.948, "activity_10": 15.496909, "activity_20": 14.876143, "activity_30": 14.496602}, "trend_signal": 1, "fair_value": 11.171792, "relative_strength": 22.599524, "rate_of_change": 0.7958237160992419, "market_dynamics": 1.153303, "expectation": {"probability": 57.4149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ac69906-ce89-4966-9f04-eb9813ce9d5c/", "share_image": "https://sharemaestro.com/terminal/8ac69906-ce89-4966-9f04-eb9813ce9d5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}