{"ticker": {"uuid": "8ac7bcbc-05a0-46da-80e9-7a9f474e5f73", "symbol": "APZ", "name": "Aspen Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APZ fell 7.99%, moving from 5.13 to 4.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.01 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.72"}, {"label": "12-Week Change", "value": "-7.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.69, "close": 4.72, "volume": 1602296}, "trend_line": 5.199932, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.799636, "activity_20": 4.963286, "activity_30": 5.090475}, "trend_signal": 0, "fair_value": 2.906381, "relative_strength": -1.005921, "rate_of_change": -0.3245054832781496, "market_dynamics": -1.117242, "expectation": {"probability": 45.5204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.668098, "high": 1.668098, "low": 1.58803, "close": 1.601374, "volume": 55476}, "trend_line": 1.636313, "activity_lines": {"activity_5": 1.642892, "activity_10": 1.652327, "activity_20": 1.653864, "activity_30": 1.65342}, "trend_signal": 1, "fair_value": 1.257924, "relative_strength": 4.417502, "rate_of_change": 0.4355466460268946, "market_dynamics": -0.568746, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.610271, "high": 1.672547, "low": 1.58803, "close": 1.619167, "volume": 242118}, "trend_line": 1.642838, "activity_lines": {"activity_5": 1.630733, "activity_10": 1.6461, "activity_20": 1.650146, "activity_30": 1.652313}, "trend_signal": 0, "fair_value": 1.263167, "relative_strength": 3.419566, "rate_of_change": 0.3987623394790675, "market_dynamics": -0.753299, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.645857, "high": 1.645857, "low": 1.574685, "close": 1.583581, "volume": 234692}, "trend_line": 1.646867, "activity_lines": {"activity_5": 1.611457, "activity_10": 1.633564, "activity_20": 1.643252, "activity_30": 1.64849}, "trend_signal": 0, "fair_value": 1.268331, "relative_strength": 3.039776, "rate_of_change": 0.24524633591383083, "market_dynamics": -0.921684, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.601374, "high": 1.631431, "low": 1.574685, "close": 1.594974, "volume": 442088}, "trend_line": 1.64851, "activity_lines": {"activity_5": 1.60191, "activity_10": 1.623908, "activity_20": 1.63795, "activity_30": 1.645142}, "trend_signal": 0, "fair_value": 1.273375, "relative_strength": 2.077575, "rate_of_change": 0.09976519051021358, "market_dynamics": -0.960526, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.594974, "high": 1.597253, "low": 1.560796, "close": 1.567632, "volume": 249615}, "trend_line": 1.650988, "activity_lines": {"activity_5": 1.587234, "activity_10": 1.610934, "activity_20": 1.630245, "activity_30": 1.639924}, "trend_signal": 0, "fair_value": 1.278168, "relative_strength": 2.369449, "rate_of_change": 0.15031755949311684, "market_dynamics": -0.920951, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.613202, "high": 1.613202, "low": 1.517504, "close": 1.522061, "volume": 404482}, "trend_line": 1.647436, "activity_lines": {"activity_5": 1.563472, "activity_10": 1.591501, "activity_20": 1.618762, "activity_30": 1.631607}, "trend_signal": 0, "fair_value": 1.28272, "relative_strength": -4.174337, "rate_of_change": -0.2151439017121869, "market_dynamics": -0.945441, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.576746, "high": 1.594974, "low": 1.535732, "close": 1.590417, "volume": 2407295}, "trend_line": 1.645143, "activity_lines": {"activity_5": 1.567784, "activity_10": 1.586747, "activity_20": 1.614612, "activity_30": 1.627928}, "trend_signal": 0, "fair_value": 1.287787, "relative_strength": -0.167502, "rate_of_change": -0.13918598355261622, "market_dynamics": -0.876436, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.613202, "high": 1.640545, "low": 1.55396, "close": 1.594974, "volume": 235489}, "trend_line": 1.640481, "activity_lines": {"activity_5": 1.575531, "activity_10": 1.584638, "activity_20": 1.611415, "activity_30": 1.624691}, "trend_signal": 0, "fair_value": 1.292806, "relative_strength": -1.295384, "rate_of_change": -0.2833796211028429, "market_dynamics": -1.029782, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.594974, "high": 1.622317, "low": 1.576746, "close": 1.594974, "volume": 93271}, "trend_line": 1.63582, "activity_lines": {"activity_5": 1.582518, "activity_10": 1.58394, "activity_20": 1.608629, "activity_30": 1.621755}, "trend_signal": 0, "fair_value": 1.297774, "relative_strength": -0.468725, "rate_of_change": -0.2841239855871556, "market_dynamics": -1.017826, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.588139, "high": 1.667887, "low": 1.55396, "close": 1.594974, "volume": 643539}, "trend_line": 1.635013, "activity_lines": {"activity_5": 1.589506, "activity_10": 1.584329, "activity_20": 1.605937, "activity_30": 1.61912}, "trend_signal": 0, "fair_value": 1.302896, "relative_strength": -0.804672, "rate_of_change": -0.04933305620422798, "market_dynamics": -0.952621, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.594974, "high": 1.649659, "low": 1.576746, "close": 1.599531, "volume": 187114}, "trend_line": 1.63421, "activity_lines": {"activity_5": 1.596189, "activity_10": 1.586714, "activity_20": 1.603667, "activity_30": 1.616831}, "trend_signal": 0, "fair_value": 1.308046, "relative_strength": 1.949665, "rate_of_change": -0.04911275934809748, "market_dynamics": -1.079101, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.635988, "high": 1.635988, "low": 1.526618, "close": 1.590417, "volume": 451939}, "trend_line": 1.631769, "activity_lines": {"activity_5": 1.59467, "activity_10": 1.587476, "activity_20": 1.600867, "activity_30": 1.614006}, "trend_signal": 0, "fair_value": 1.31296, "relative_strength": 1.609431, "rate_of_change": -0.14936880817030343, "market_dynamics": -1.022255, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.590417, "high": 1.640545, "low": 1.567632, "close": 1.640545, "volume": 96165}, "trend_line": 1.630109, "activity_lines": {"activity_5": 1.609861, "activity_10": 1.597874, "activity_20": 1.603019, "activity_30": 1.614572}, "trend_signal": 0, "fair_value": 1.318297, "relative_strength": 2.300232, "rate_of_change": -0.10173008556970961, "market_dynamics": -0.684047, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.631431, "high": 1.658773, "low": 1.613202, "close": 1.640545, "volume": 16179}, "trend_line": 1.630229, "activity_lines": {"activity_5": 1.622013, "activity_10": 1.607237, "activity_20": 1.605113, "activity_30": 1.615245}, "trend_signal": 0, "fair_value": 1.323557, "relative_strength": 3.918097, "rate_of_change": 0.007361470920036511, "market_dynamics": -0.415285, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.617759, "high": 1.640545, "low": 1.576746, "close": 1.576746, "volume": 11271}, "trend_line": 1.626591, "activity_lines": {"activity_5": 1.609861, "activity_10": 1.604171, "activity_20": 1.601346, "activity_30": 1.611795}, "trend_signal": 0, "fair_value": 1.328409, "relative_strength": -1.869615, "rate_of_change": -0.22315883228675423, "market_dynamics": -0.169671, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.594974, "high": 1.613202, "low": 1.576746, "close": 1.576746, "volume": 35928}, "trend_line": 1.622656, "activity_lines": {"activity_5": 1.598924, "activity_10": 1.60094, "activity_20": 1.598014, "activity_30": 1.608579}, "trend_signal": 0, "fair_value": 1.333107, "relative_strength": 0.932367, "rate_of_change": -0.24191699081083073, "market_dynamics": 0.016264, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.576746, "high": 1.622316, "low": 1.549403, "close": 1.549403, "volume": 131893}, "trend_line": 1.617661, "activity_lines": {"activity_5": 1.580391, "activity_10": 1.591743, "activity_20": 1.592407, "activity_30": 1.603853}, "trend_signal": 0, "fair_value": 1.337477, "relative_strength": -0.603333, "rate_of_change": -0.30782864636744217, "market_dynamics": -0.128512, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.549403, "high": 1.613202, "low": 1.547125, "close": 1.590417, "volume": 46829}, "trend_line": 1.614627, "activity_lines": {"activity_5": 1.578265, "activity_10": 1.590748, "activity_20": 1.591377, "activity_30": 1.602095}, "trend_signal": 0, "fair_value": 1.342263, "relative_strength": 3.179763, "rate_of_change": -0.18755474725544977, "market_dynamics": -0.177406, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.590417, "high": 1.613202, "low": 1.531175, "close": 1.583581, "volume": 2140054}, "trend_line": 1.613589, "activity_lines": {"activity_5": 1.577201, "activity_10": 1.588594, "activity_20": 1.590088, "activity_30": 1.600092}, "trend_signal": 0, "fair_value": 1.346724, "relative_strength": 1.095509, "rate_of_change": -0.06428729359784609, "market_dynamics": 0.021241, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.58586, "high": 1.613202, "low": 1.535732, "close": 1.535732, "volume": 102428}, "trend_line": 1.611698, "activity_lines": {"activity_5": 1.563986, "activity_10": 1.577947, "activity_20": 1.58458, "activity_30": 1.595069}, "trend_signal": 0, "fair_value": 1.350879, "relative_strength": -0.029285, "rate_of_change": -0.11719217223220195, "market_dynamics": 0.019695, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.549403, "high": 1.58586, "low": 1.503833, "close": 1.503833, "volume": 289529}, "trend_line": 1.606148, "activity_lines": {"activity_5": 1.542872, "activity_10": 1.562577, "activity_20": 1.576622, "activity_30": 1.58811}, "trend_signal": 0, "fair_value": 1.354804, "relative_strength": -1.24701, "rate_of_change": -0.3443573175619853, "market_dynamics": -0.142492, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.503833, "high": 1.549403, "low": 1.458262, "close": 1.485604, "volume": 636193}, "trend_line": 1.601399, "activity_lines": {"activity_5": 1.520542, "activity_10": 1.545633, "activity_20": 1.567393, "activity_30": 1.580333}, "trend_signal": 0, "fair_value": 1.358765, "relative_strength": -4.674121, "rate_of_change": -0.2956763635729642, "market_dynamics": -0.442446, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.462819, "high": 1.613202, "low": 1.462819, "close": 1.553961, "volume": 106433}, "trend_line": 1.598929, "activity_lines": {"activity_5": 1.525251, "activity_10": 1.543023, "activity_20": 1.56531, "activity_30": 1.577272}, "trend_signal": 0, "fair_value": 1.362679, "relative_strength": -0.510025, "rate_of_change": -0.1542401362808377, "market_dynamics": -0.790259, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.58586, "high": 1.58586, "low": 1.512947, "close": 1.549403, "volume": 428214}, "trend_line": 1.59438, "activity_lines": {"activity_5": 1.530871, "activity_10": 1.541159, "activity_20": 1.562934, "activity_30": 1.574077}, "trend_signal": 0, "fair_value": 1.366386, "relative_strength": -2.002451, "rate_of_change": -0.2845029391549053, "market_dynamics": -0.879062, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.549403, "high": 1.594974, "low": 1.540289, "close": 1.558517, "volume": 122327}, "trend_line": 1.590727, "activity_lines": {"activity_5": 1.541808, "activity_10": 1.542609, "activity_20": 1.561642, "activity_30": 1.571764}, "trend_signal": 0, "fair_value": 1.370253, "relative_strength": -1.473418, "rate_of_change": -0.22911727442641697, "market_dynamics": -0.773882, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.590417, "high": 1.590417, "low": 1.549403, "close": 1.549403, "volume": 219868}, "trend_line": 1.587512, "activity_lines": {"activity_5": 1.548188, "activity_10": 1.542733, "activity_20": 1.559526, "activity_30": 1.569097}, "trend_signal": 0, "fair_value": 1.374011, "relative_strength": -2.559655, "rate_of_change": -0.202108847086896, "market_dynamics": -0.636413, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.567632, "high": 1.617759, "low": 1.517504, "close": 1.594974, "volume": 279166}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.56672, "activity_10": 1.55164, "activity_20": 1.561621, "activity_30": 1.569579}, "trend_signal": 0, "fair_value": 1.378035, "relative_strength": -1.513906, "rate_of_change": -0.20025045479971446, "market_dynamics": -0.42248, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.604088, "high": 1.640545, "low": 1.558518, "close": 1.581303, "volume": 276008}, "trend_line": 1.581292, "activity_lines": {"activity_5": 1.573404, "activity_10": 1.557233, "activity_20": 1.562391, "activity_30": 1.569383}, "trend_signal": 0, "fair_value": 1.382074, "relative_strength": -5.484963, "rate_of_change": -0.19194197179507536, "market_dynamics": -0.225497, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.581303, "high": 1.635988, "low": 1.576746, "close": 1.58586, "volume": 110937}, "trend_line": 1.578995, "activity_lines": {"activity_5": 1.579784, "activity_10": 1.56382, "activity_20": 1.56366, "activity_30": 1.569678}, "trend_signal": 0, "fair_value": 1.386065, "relative_strength": -5.77922, "rate_of_change": -0.14526096381945863, "market_dynamics": 0.070773, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.613202, "high": 1.617298, "low": 1.544846, "close": 1.579903, "volume": 225033}, "trend_line": 1.576352, "activity_lines": {"activity_5": 1.581748, "activity_10": 1.569283, "activity_20": 1.564406, "activity_30": 1.569737}, "trend_signal": 0, "fair_value": 1.389856, "relative_strength": -6.930376, "rate_of_change": -0.16738495055398853, "market_dynamics": 0.346707, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.570555, "high": 1.593926, "low": 1.528486, "close": 1.570555, "volume": 241056}, "trend_line": 1.575324, "activity_lines": {"activity_5": 1.57917, "activity_10": 1.572243, "activity_20": 1.564333, "activity_30": 1.569363}, "trend_signal": 0, "fair_value": 1.393587, "relative_strength": -5.947267, "rate_of_change": -0.0652138608635653, "market_dynamics": 0.461804, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.612623, "high": 1.612623, "low": 1.542509, "close": 1.561206, "volume": 173089}, "trend_line": 1.573392, "activity_lines": {"activity_5": 1.572065, "activity_10": 1.572289, "activity_20": 1.563508, "activity_30": 1.568452}, "trend_signal": 0, "fair_value": 1.397467, "relative_strength": -6.519081, "rate_of_change": -0.12264143757094063, "market_dynamics": 0.450193, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.589252, "high": 1.635995, "low": 1.547184, "close": 1.551858, "volume": 560754}, "trend_line": 1.572335, "activity_lines": {"activity_5": 1.564096, "activity_10": 1.569262, "activity_20": 1.561931, "activity_30": 1.567063}, "trend_signal": 0, "fair_value": 1.401366, "relative_strength": -6.042388, "rate_of_change": -0.06717969838411939, "market_dynamics": 0.425374, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.551858, "high": 1.635995, "low": 1.537835, "close": 1.617298, "volume": 397951}, "trend_line": 1.573079, "activity_lines": {"activity_5": 1.579904, "activity_10": 1.578171, "activity_20": 1.567009, "activity_30": 1.569963}, "trend_signal": 0, "fair_value": 1.405527, "relative_strength": -3.753493, "rate_of_change": 0.04731816057009835, "market_dynamics": 0.593092, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.598601, "high": 1.645343, "low": 1.593926, "close": 1.593926, "volume": 630251}, "trend_line": 1.573956, "activity_lines": {"activity_5": 1.585824, "activity_10": 1.581596, "activity_20": 1.569972, "activity_30": 1.571308}, "trend_signal": 0, "fair_value": 1.409565, "relative_strength": -6.784426, "rate_of_change": 0.05575053763987802, "market_dynamics": 0.768201, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.593926, "high": 1.593926, "low": 1.551858, "close": 1.575229, "volume": 575956}, "trend_line": 1.575728, "activity_lines": {"activity_5": 1.584578, "activity_10": 1.580978, "activity_20": 1.571073, "activity_30": 1.571391}, "trend_signal": 0, "fair_value": 1.413431, "relative_strength": -7.106046, "rate_of_change": 0.11258256266376615, "market_dynamics": 1.001909, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.593926, "high": 1.607949, "low": 1.561206, "close": 1.579903, "volume": 1423493}, "trend_line": 1.575377, "activity_lines": {"activity_5": 1.584578, "activity_10": 1.58074, "activity_20": 1.572625, "activity_30": 1.57166}, "trend_signal": 0, "fair_value": 1.417484, "relative_strength": -6.807419, "rate_of_change": -0.022275418092462036, "market_dynamics": 1.108605, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.579903, "high": 1.635995, "low": 1.542509, "close": 1.617298, "volume": 664727}, "trend_line": 1.576122, "activity_lines": {"activity_5": 1.595796, "activity_10": 1.587576, "activity_20": 1.577594, "activity_30": 1.574364}, "trend_signal": 0, "fair_value": 1.421724, "relative_strength": -4.248875, "rate_of_change": 0.04729026766291469, "market_dynamics": 1.155507, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.617298, "high": 1.640669, "low": 1.575229, "close": 1.584578, "volume": 1236949}, "trend_line": 1.575775, "activity_lines": {"activity_5": 1.591745, "activity_10": 1.587807, "activity_20": 1.579319, "activity_30": 1.57491}, "trend_signal": 0, "fair_value": 1.425387, "relative_strength": -7.189501, "rate_of_change": -0.022016062208388514, "market_dynamics": 1.055207, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.598601, "high": 1.654692, "low": 1.565881, "close": 1.640669, "volume": 319614}, "trend_line": 1.577298, "activity_lines": {"activity_5": 1.608572, "activity_10": 1.598261, "activity_20": 1.586381, "activity_30": 1.579097}, "trend_signal": 1, "fair_value": 1.429594, "relative_strength": -4.928147, "rate_of_change": 0.09665085434152484, "market_dynamics": 1.211741, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.645343, "high": 1.710783, "low": 1.645343, "close": 1.645343, "volume": 255717}, "trend_line": 1.578825, "activity_lines": {"activity_5": 1.623842, "activity_10": 1.608459, "activity_20": 1.593389, "activity_30": 1.583487}, "trend_signal": 1, "fair_value": 1.433752, "relative_strength": -2.321355, "rate_of_change": 0.0968111289052439, "market_dynamics": 1.344839, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.682737, "high": 1.682737, "low": 1.612623, "close": 1.635995, "volume": 751684}, "trend_line": 1.580344, "activity_lines": {"activity_5": 1.631321, "activity_10": 1.615598, "activity_20": 1.598832, "activity_30": 1.587175}, "trend_signal": 1, "fair_value": 1.437902, "relative_strength": -3.975016, "rate_of_change": 0.09621078966953578, "market_dynamics": 1.376257, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.635995, "high": 1.659366, "low": 1.579903, "close": 1.579903, "volume": 274995}, "trend_line": 1.578323, "activity_lines": {"activity_5": 1.616363, "activity_10": 1.611179, "activity_20": 1.598217, "activity_30": 1.587147}, "trend_signal": 1, "fair_value": 1.441771, "relative_strength": -8.488481, "rate_of_change": -0.12788354940443666, "market_dynamics": 1.217374, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.579903, "high": 1.654692, "low": 1.575229, "close": 1.635995, "volume": 502992}, "trend_line": 1.578171, "activity_lines": {"activity_5": 1.622595, "activity_10": 1.616448, "activity_20": 1.602821, "activity_30": 1.590867}, "trend_signal": 1, "fair_value": 1.445974, "relative_strength": -3.60505, "rate_of_change": -0.009630474877444603, "market_dynamics": 1.095688, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.607949, "high": 1.635995, "low": 1.579903, "close": 1.63132, "volume": 289700}, "trend_line": 1.579991, "activity_lines": {"activity_5": 1.623841, "activity_10": 1.620527, "activity_20": 1.606567, "activity_30": 1.594296}, "trend_signal": 1, "fair_value": 1.450147, "relative_strength": -3.964261, "rate_of_change": 0.11532337116826584, "market_dynamics": 0.979562, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.63132, "high": 1.63132, "low": 1.589252, "close": 1.5986, "volume": 89868}, "trend_line": 1.580719, "activity_lines": {"activity_5": 1.614804, "activity_10": 1.617977, "activity_20": 1.60685, "activity_30": 1.595497}, "trend_signal": 1, "fair_value": 1.454267, "relative_strength": -2.984278, "rate_of_change": 0.046076211826526985, "market_dynamics": 0.669156, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.607949, "high": 1.626646, "low": 1.603275, "close": 1.626646, "volume": 18533}, "trend_line": 1.583294, "activity_lines": {"activity_5": 1.618232, "activity_10": 1.620102, "activity_20": 1.60957, "activity_30": 1.59846}, "trend_signal": 1, "fair_value": 1.458488, "relative_strength": -1.276534, "rate_of_change": 0.16290055348230736, "market_dynamics": 0.742032, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.626646, "high": 1.635995, "low": 1.603275, "close": 1.635995, "volume": 324877}, "trend_line": 1.584813, "activity_lines": {"activity_5": 1.6254, "activity_10": 1.623077, "activity_20": 1.61303, "activity_30": 1.60186}, "trend_signal": 1, "fair_value": 1.46256, "relative_strength": -1.282264, "rate_of_change": 0.09593922543760337, "market_dynamics": 0.566716, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.617298, "high": 1.635995, "low": 1.603275, "close": 1.607949, "volume": 35491}, "trend_line": 1.585625, "activity_lines": {"activity_5": 1.619479, "activity_10": 1.620612, "activity_20": 1.613558, "activity_30": 1.603353}, "trend_signal": 1, "fair_value": 1.466374, "relative_strength": -4.261574, "rate_of_change": 0.051236328828703125, "market_dynamics": 0.261232, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.607949, "high": 1.626646, "low": 1.542509, "close": 1.556532, "volume": 596474}, "trend_line": 1.586319, "activity_lines": {"activity_5": 1.598289, "activity_10": 1.608374, "activity_20": 1.609084, "activity_30": 1.601476}, "trend_signal": 1, "fair_value": 1.469962, "relative_strength": -7.848627, "rate_of_change": 0.043768230193139766, "market_dynamics": -0.012655, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.551858, "high": 1.593926, "low": 1.542509, "close": 1.593926, "volume": 209155}, "trend_line": 1.589322, "activity_lines": {"activity_5": 1.594549, "activity_10": 1.604464, "activity_20": 1.608283, "activity_30": 1.601967}, "trend_signal": 1, "fair_value": 1.473476, "relative_strength": -4.361993, "rate_of_change": 0.18930618620844022, "market_dynamics": -0.317007, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.598601, "high": 1.682737, "low": 1.593926, "close": 1.682737, "volume": 387056}, "trend_line": 1.595893, "activity_lines": {"activity_5": 1.620725, "activity_10": 1.617637, "activity_20": 1.615828, "activity_30": 1.607993}, "trend_signal": 1, "fair_value": 1.47735, "relative_strength": 1.430487, "rate_of_change": 0.41344674018229816, "market_dynamics": -0.293755, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.654692, "high": 1.69676, "low": 1.635995, "close": 1.659366, "volume": 109381}, "trend_line": 1.599406, "activity_lines": {"activity_5": 1.635371, "activity_10": 1.625711, "activity_20": 1.620569, "activity_30": 1.612088}, "trend_signal": 1, "fair_value": 1.481074, "relative_strength": -1.872505, "rate_of_change": 0.22012753987893297, "market_dynamics": -0.159997, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.659366, "high": 1.673389, "low": 1.635995, "close": 1.673389, "volume": 110774}, "trend_line": 1.603539, "activity_lines": {"activity_5": 1.653134, "activity_10": 1.63489, "activity_20": 1.626134, "activity_30": 1.616861}, "trend_signal": 1, "fair_value": 1.485176, "relative_strength": 0.755173, "rate_of_change": 0.2584084341311676, "market_dynamics": 0.120065, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.673389, "high": 1.682737, "low": 1.659366, "close": 1.673389, "volume": 71875}, "trend_line": 1.607368, "activity_lines": {"activity_5": 1.666533, "activity_10": 1.643388, "activity_20": 1.631432, "activity_30": 1.621368}, "trend_signal": 1, "fair_value": 1.488886, "relative_strength": -0.096264, "rate_of_change": 0.23878433889040807, "market_dynamics": 0.396381, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.673389, "high": 1.714321, "low": 1.617298, "close": 1.714321, "volume": 187194}, "trend_line": 1.612866, "activity_lines": {"activity_5": 1.685786, "activity_10": 1.658565, "activity_20": 1.640249, "activity_30": 1.628268}, "trend_signal": 1, "fair_value": 1.492508, "relative_strength": 2.729567, "rate_of_change": 0.3420498603928909, "market_dynamics": 0.588657, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.704743, "high": 1.75263, "low": 1.666435, "close": 1.75263, "volume": 477369}, "trend_line": 1.618121, "activity_lines": {"activity_5": 1.709783, "activity_10": 1.678602, "activity_20": 1.652053, "activity_30": 1.637285}, "trend_signal": 1, "fair_value": 1.496859, "relative_strength": 4.275881, "rate_of_change": 0.32581751986835916, "market_dynamics": 1.009815, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.743052, "high": 1.75263, "low": 1.695166, "close": 1.75263, "volume": 402763}, "trend_line": 1.623832, "activity_lines": {"activity_5": 1.72912, "activity_10": 1.696348, "activity_20": 1.663034, "activity_30": 1.645963}, "trend_signal": 1, "fair_value": 1.500727, "relative_strength": 2.373037, "rate_of_change": 0.352940231292964, "market_dynamics": 1.375525, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.747841, "high": 1.766995, "low": 1.704743, "close": 1.723898, "volume": 76173}, "trend_line": 1.628433, "activity_lines": {"activity_5": 1.732662, "activity_10": 1.70675, "activity_20": 1.670634, "activity_30": 1.652419}, "trend_signal": 1, "fair_value": 1.504411, "relative_strength": 0.55015, "rate_of_change": 0.28334211913548185, "market_dynamics": 1.525694, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.766995, "high": 1.915442, "low": 1.728686, "close": 1.881922, "volume": 2213979}, "trend_line": 1.6385, "activity_lines": {"activity_5": 1.785512, "activity_10": 1.743776, "activity_20": 1.692621, "activity_30": 1.668773}, "trend_signal": 1, "fair_value": 1.508838, "relative_strength": 10.24597, "rate_of_change": 0.6182016699489662, "market_dynamics": 1.715327, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.915442, "high": 1.915442, "low": 1.834036, "close": 1.848401, "volume": 509349}, "trend_line": 1.647762, "activity_lines": {"activity_5": 1.813285, "activity_10": 1.768791, "activity_20": 1.710266, "activity_30": 1.682315}, "trend_signal": 1, "fair_value": 1.512863, "relative_strength": 7.839671, "rate_of_change": 0.5652731156545548, "market_dynamics": 1.64309, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.81967, "high": 1.879527, "low": 1.81967, "close": 1.877133, "volume": 355899}, "trend_line": 1.658293, "activity_lines": {"activity_5": 1.841697, "activity_10": 1.794402, "activity_20": 1.729681, "activity_30": 1.697113}, "trend_signal": 1, "fair_value": 1.516883, "relative_strength": 11.607092, "rate_of_change": 0.6391092888414751, "market_dynamics": 1.592521, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.877133, "high": 2.087832, "low": 1.867556, "close": 2.0591, "volume": 742506}, "trend_line": 1.675201, "activity_lines": {"activity_5": 1.922465, "activity_10": 1.849564, "activity_20": 1.765278, "activity_30": 1.722972}, "trend_signal": 1, "fair_value": 1.522285, "relative_strength": 19.089856, "rate_of_change": 1.0196026878241615, "market_dynamics": 1.833463, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.078255, "high": 2.087832, "low": 1.99206, "close": 2.078255, "volume": 751114}, "trend_line": 1.690566, "activity_lines": {"activity_5": 1.989187, "activity_10": 1.900942, "activity_20": 1.800417, "activity_30": 1.748975}, "trend_signal": 1, "fair_value": 1.52781, "relative_strength": 19.032298, "rate_of_change": 0.9172033684316134, "market_dynamics": 1.796976, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.078255, "high": 2.078255, "low": 2.039946, "close": 2.049523, "volume": 138842}, "trend_line": 1.705753, "activity_lines": {"activity_5": 2.022707, "activity_10": 1.939733, "activity_20": 1.830713, "activity_30": 1.772134}, "trend_signal": 1, "fair_value": 1.532909, "relative_strength": 16.114123, "rate_of_change": 0.8983381896950524, "market_dynamics": 1.784091, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.068678, "high": 2.068678, "low": 1.99206, "close": 2.020791, "volume": 298405}, "trend_line": 1.720605, "activity_lines": {"activity_5": 2.035476, "activity_10": 1.966462, "activity_20": 1.856282, "activity_30": 1.792459}, "trend_signal": 1, "fair_value": 1.537877, "relative_strength": 15.374471, "rate_of_change": 0.8707005058762824, "market_dynamics": 1.732831, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.039946, "high": 2.078255, "low": 2.011214, "close": 2.078255, "volume": 1256446}, "trend_line": 1.737216, "activity_lines": {"activity_5": 2.055908, "activity_10": 1.998067, "activity_20": 1.885314, "activity_30": 1.815533}, "trend_signal": 1, "fair_value": 1.543106, "relative_strength": 16.976876, "rate_of_change": 0.96541623440593, "market_dynamics": 1.723792, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.078255, "high": 2.145295, "low": 2.011214, "close": 2.039946, "volume": 858073}, "trend_line": 1.751305, "activity_lines": {"activity_5": 2.050162, "activity_10": 2.016786, "activity_20": 1.908546, "activity_30": 1.835064}, "trend_signal": 1, "fair_value": 1.547686, "relative_strength": 13.035698, "rate_of_change": 0.8110102600943001, "market_dynamics": 1.574723, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.039946, "high": 2.423034, "low": 2.020791, "close": 2.183604, "volume": 633127}, "trend_line": 1.771272, "activity_lines": {"activity_5": 2.093578, "activity_10": 2.056401, "activity_20": 1.943536, "activity_30": 1.862954}, "trend_signal": 1, "fair_value": 1.553295, "relative_strength": 20.470533, "rate_of_change": 1.1401212238873337, "market_dynamics": 1.597283, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.221913, "high": 2.269799, "low": 2.078255, "close": 2.202758, "volume": 344406}, "trend_line": 1.790008, "activity_lines": {"activity_5": 2.136356, "activity_10": 2.09114, "activity_20": 1.97761, "activity_30": 1.890792}, "trend_signal": 1, "fair_value": 1.55908, "relative_strength": 22.012743, "rate_of_change": 1.0577709126548653, "market_dynamics": 1.647227, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.202758, "high": 2.250644, "low": 2.126141, "close": 2.174027, "volume": 118946}, "trend_line": 1.807631, "activity_lines": {"activity_5": 2.159342, "activity_10": 2.114822, "activity_20": 2.00587, "activity_30": 1.915568}, "trend_signal": 1, "fair_value": 1.564627, "relative_strength": 19.061612, "rate_of_change": 0.9845207395721105, "market_dynamics": 1.467592, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.183604, "high": 2.23149, "low": 2.135718, "close": 2.202758, "volume": 814022}, "trend_line": 1.826523, "activity_lines": {"activity_5": 2.181688, "activity_10": 2.137807, "activity_20": 2.034103, "activity_30": 1.94106}, "trend_signal": 1, "fair_value": 1.570143, "relative_strength": 19.1872, "rate_of_change": 1.0451248069987686, "market_dynamics": 1.507715, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.154872, "high": 2.212335, "low": 1.99206, "close": 2.078255, "volume": 551986}, "trend_line": 1.843135, "activity_lines": {"activity_5": 2.154234, "activity_10": 2.132235, "activity_20": 2.048003, "activity_30": 1.9573}, "trend_signal": 1, "fair_value": 1.574862, "relative_strength": 13.115277, "rate_of_change": 0.9094875892611302, "market_dynamics": 1.162437, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.020791, "high": 2.154872, "low": 2.020791, "close": 2.0591, "volume": 325833}, "trend_line": 1.857239, "activity_lines": {"activity_5": 2.11784, "activity_10": 2.122832, "activity_20": 2.058084, "activity_30": 1.971234}, "trend_signal": 1, "fair_value": 1.579403, "relative_strength": 12.954186, "rate_of_change": 0.7652179574475074, "market_dynamics": 0.671807, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.078255, "high": 2.154872, "low": 1.99206, "close": 2.030369, "volume": 4309915}, "trend_line": 1.87054, "activity_lines": {"activity_5": 2.08017, "activity_10": 2.108554, "activity_20": 2.063592, "activity_30": 1.982403}, "trend_signal": 1, "fair_value": 1.583196, "relative_strength": 8.805693, "rate_of_change": 0.7161706167057663, "market_dynamics": 0.356316, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.953751, "high": 2.312896, "low": 1.944174, "close": 2.298531, "volume": 630145}, "trend_line": 1.893871, "activity_lines": {"activity_5": 2.14338, "activity_10": 2.14338, "activity_20": 2.09294, "activity_30": 2.010016}, "trend_signal": 1, "fair_value": 1.588708, "relative_strength": 22.718811, "rate_of_change": 1.247286879724571, "market_dynamics": 0.045453, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.298531, "high": 2.557116, "low": 2.255433, "close": 2.518806, "volume": 952847}, "trend_line": 1.92361, "activity_lines": {"activity_5": 2.271714, "activity_10": 2.213206, "activity_20": 2.140484, "activity_30": 2.050334}, "trend_signal": 1, "fair_value": 1.595712, "relative_strength": 31.856394, "rate_of_change": 1.570275905803508, "market_dynamics": 0.192054, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.442189, "high": 2.528384, "low": 2.384725, "close": 2.442189, "volume": 1336178}, "trend_line": 1.950483, "activity_lines": {"activity_5": 2.35344, "activity_10": 2.261092, "activity_20": 2.177082, "activity_30": 2.083791}, "trend_signal": 1, "fair_value": 1.602253, "relative_strength": 26.450408, "rate_of_change": 1.3970087491747247, "market_dynamics": 0.4993, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.461343, "high": 2.528384, "low": 2.346417, "close": 2.355994, "volume": 1674294}, "trend_line": 1.975418, "activity_lines": {"activity_5": 2.382172, "activity_10": 2.285993, "activity_20": 2.202188, "activity_30": 2.109953}, "trend_signal": 1, "fair_value": 1.608375, "relative_strength": 21.615563, "rate_of_change": 1.2784012985501505, "market_dynamics": 0.655938, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.394302, "high": 2.394303, "low": 2.298531, "close": 2.355994, "volume": 439782}, "trend_line": 2.002067, "activity_lines": {"activity_5": 2.39111, "activity_10": 2.30776, "activity_20": 2.224284, "activity_30": 2.134506}, "trend_signal": 1, "fair_value": 1.614094, "relative_strength": 22.712817, "rate_of_change": 1.3490309392746207, "market_dynamics": 0.641675, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.375148, "high": 2.413457, "low": 2.346417, "close": 2.355994, "volume": 1459604}, "trend_line": 2.027469, "activity_lines": {"activity_5": 2.378341, "activity_10": 2.32674, "activity_20": 2.244123, "activity_30": 2.15734}, "trend_signal": 1, "fair_value": 1.619839, "relative_strength": 25.356192, "rate_of_change": 1.2687887068714558, "market_dynamics": 0.490637, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.355994, "high": 2.423034, "low": 2.212336, "close": 2.327262, "volume": 253892}, "trend_line": 2.048953, "activity_lines": {"activity_5": 2.352163, "activity_10": 2.337188, "activity_20": 2.258808, "activity_30": 2.176682}, "trend_signal": 1, "fair_value": 1.625289, "relative_strength": 20.178128, "rate_of_change": 1.0596462880566884, "market_dynamics": 0.243732, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.395711, "high": 2.444603, "low": 2.297927, "close": 2.385933, "volume": 214889}, "trend_line": 2.073172, "activity_lines": {"activity_5": 2.358312, "activity_10": 2.356039, "activity_20": 2.276937, "activity_30": 2.198422}, "trend_signal": 1, "fair_value": 1.63128, "relative_strength": 22.577339, "rate_of_change": 1.1820183283852772, "market_dynamics": 0.050227, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.405489, "high": 2.415268, "low": 2.209921, "close": 2.376154, "volume": 321585}, "trend_line": 2.096597, "activity_lines": {"activity_5": 2.364951, "activity_10": 2.367519, "activity_20": 2.292579, "activity_30": 2.217969}, "trend_signal": 1, "fair_value": 1.63759, "relative_strength": 20.663302, "rate_of_change": 1.1299110734661681, "market_dynamics": -0.08472, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.40549, "high": 2.434825, "low": 2.258813, "close": 2.376154, "volume": 677962}, "trend_line": 2.120023, "activity_lines": {"activity_5": 2.370247, "activity_10": 2.373234, "activity_20": 2.306802, "activity_30": 2.236005}, "trend_signal": 1, "fair_value": 1.643846, "relative_strength": 19.682001, "rate_of_change": 1.1173344233536615, "market_dynamics": -0.228151, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.385933, "high": 2.390822, "low": 2.200143, "close": 2.346819, "volume": 1242466}, "trend_line": 2.141106, "activity_lines": {"activity_5": 2.36442, "activity_10": 2.367328, "activity_20": 2.316676, "activity_30": 2.250637}, "trend_signal": 1, "fair_value": 1.65027, "relative_strength": 16.211521, "rate_of_change": 0.9944703430104278, "market_dynamics": -0.305783, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.346819, "high": 2.532609, "low": 2.229478, "close": 2.532609, "volume": 189876}, "trend_line": 2.167105, "activity_lines": {"activity_5": 2.421135, "activity_10": 2.394324, "activity_20": 2.342691, "activity_30": 2.275896}, "trend_signal": 1, "fair_value": 1.657748, "relative_strength": 22.715332, "rate_of_change": 1.2142789754453847, "market_dynamics": -0.112816, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.444603, "high": 2.728177, "low": 2.420157, "close": 2.542387, "volume": 3431177}, "trend_line": 2.193431, "activity_lines": {"activity_5": 2.467419, "activity_10": 2.422847, "activity_20": 2.367475, "activity_30": 2.300107}, "trend_signal": 1, "fair_value": 1.665343, "relative_strength": 22.588587, "rate_of_change": 1.2148003903825644, "market_dynamics": 0.246205, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.542387, "high": 2.552165, "low": 2.366376, "close": 2.52283, "volume": 1579361}, "trend_line": 2.220062, "activity_lines": {"activity_5": 2.496754, "activity_10": 2.445992, "activity_20": 2.388003, "activity_30": 2.321359}, "trend_signal": 1, "fair_value": 1.673196, "relative_strength": 20.17429, "rate_of_change": 1.2141252676742542, "market_dynamics": 0.508574, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.542387, "high": 2.718398, "low": 2.444603, "close": 2.70862, "volume": 1283629}, "trend_line": 2.247618, "activity_lines": {"activity_5": 2.578241, "activity_10": 2.499884, "activity_20": 2.42461, "activity_30": 2.352879}, "trend_signal": 1, "fair_value": 1.681528, "relative_strength": 31.874114, "rate_of_change": 1.2412265963743416, "market_dynamics": 0.925859, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.70862, "high": 2.737955, "low": 2.581501, "close": 2.640171, "volume": 948489}, "trend_line": 2.274011, "activity_lines": {"activity_5": 2.614747, "activity_10": 2.53492, "activity_20": 2.452289, "activity_30": 2.378205}, "trend_signal": 1, "fair_value": 1.689011, "relative_strength": 29.29881, "rate_of_change": 1.1742653778355425, "market_dynamics": 0.949882, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.571722, "high": 2.679285, "low": 2.513052, "close": 2.64995, "volume": 1314658}, "trend_line": 2.299771, "activity_lines": {"activity_5": 2.634956, "activity_10": 2.566566, "activity_20": 2.47868, "activity_30": 2.402459}, "trend_signal": 1, "fair_value": 1.696968, "relative_strength": 32.173719, "rate_of_change": 1.1328001491637467, "market_dynamics": 0.954329, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.64995, "high": 2.64995, "low": 2.473938, "close": 2.503273, "volume": 134930}, "trend_line": 2.314577, "activity_lines": {"activity_5": 2.59845, "activity_10": 2.565677, "activity_20": 2.488972, "activity_30": 2.415588}, "trend_signal": 1, "fair_value": 1.704038, "relative_strength": 26.368926, "rate_of_change": 0.6438032308434231, "market_dynamics": 0.702638, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.503273, "high": 2.659728, "low": 2.493495, "close": 2.659728, "volume": 399124}, "trend_line": 2.333959, "activity_lines": {"activity_5": 2.616703, "activity_10": 2.591101, "activity_20": 2.512141, "activity_30": 2.437856}, "trend_signal": 1, "fair_value": 1.712003, "relative_strength": 30.638503, "rate_of_change": 0.8373884299377481, "market_dynamics": 0.561177, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.640171, "high": 2.70862, "low": 2.591279, "close": 2.640171, "volume": 117171}, "trend_line": 2.353648, "activity_lines": {"activity_5": 2.61931, "activity_10": 2.607813, "activity_20": 2.530586, "activity_30": 2.457611}, "trend_signal": 1, "fair_value": 1.719677, "relative_strength": 27.6032, "rate_of_change": 0.8435880835953017, "market_dynamics": 0.482188, "expectation": {"probability": 46.2119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.640171, "high": 2.992194, "low": 2.601058, "close": 2.855297, "volume": 1666671}, "trend_line": 2.381465, "activity_lines": {"activity_5": 2.69819, "activity_10": 2.658839, "activity_20": 2.566617, "activity_30": 2.489976}, "trend_signal": 1, "fair_value": 1.728676, "relative_strength": 41.950225, "rate_of_change": 1.181867467012899, "market_dynamics": 0.628085, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.777069, "high": 3.109535, "low": 2.591279, "close": 2.923745, "volume": 2046807}, "trend_line": 2.409648, "activity_lines": {"activity_5": 2.785544, "activity_10": 2.713065, "activity_20": 2.606515, "activity_30": 2.524962}, "trend_signal": 1, "fair_value": 1.738169, "relative_strength": 43.933624, "rate_of_change": 1.1834312072610704, "market_dynamics": 1.158955, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.933524, "high": 3.001972, "low": 2.874853, "close": 2.933524, "volume": 936444}, "trend_line": 2.439434, "activity_lines": {"activity_5": 2.857904, "activity_10": 2.761957, "activity_20": 2.645416, "activity_30": 2.55876}, "trend_signal": 1, "fair_value": 1.747615, "relative_strength": 39.570978, "rate_of_change": 1.2361141544325185, "market_dynamics": 1.408102, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.933523, "high": 3.050864, "low": 2.933523, "close": 2.972637, "volume": 419907}, "trend_line": 2.465735, "activity_lines": {"activity_5": 2.914619, "activity_10": 2.810849, "activity_20": 2.685702, "activity_30": 2.59316}, "trend_signal": 1, "fair_value": 1.757311, "relative_strength": 37.230807, "rate_of_change": 1.0781599338207195, "market_dynamics": 1.690788, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.962859, "high": 3.177984, "low": 2.95308, "close": 3.070421, "volume": 1507457}, "trend_line": 2.494657, "activity_lines": {"activity_5": 2.983067, "activity_10": 2.869342, "activity_20": 2.732365, "activity_30": 2.632172}, "trend_signal": 1, "fair_value": 1.768236, "relative_strength": 35.584717, "rate_of_change": 1.172956542369724, "market_dynamics": 1.734682, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.119314, "high": 3.129092, "low": 2.933524, "close": 3.001972, "volume": 1763275}, "trend_line": 2.522255, "activity_lines": {"activity_5": 3.000017, "activity_10": 2.908811, "activity_20": 2.769107, "activity_30": 2.664902}, "trend_signal": 1, "fair_value": 1.779106, "relative_strength": 31.228459, "rate_of_change": 1.1062843509147666, "market_dynamics": 1.623545, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.021529, "high": 3.217098, "low": 2.933524, "close": 3.168205, "volume": 2628811}, "trend_line": 2.554436, "activity_lines": {"activity_5": 3.062598, "activity_10": 2.971926, "activity_20": 2.818604, "activity_30": 2.706577}, "trend_signal": 1, "fair_value": 1.790932, "relative_strength": 34.942179, "rate_of_change": 1.2758820975674552, "market_dynamics": 1.686369, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.236654, "high": 3.471336, "low": 3.0802, "close": 3.314882, "volume": 4807291}, "trend_line": 2.595657, "activity_lines": {"activity_5": 3.157775, "activity_10": 3.052287, "activity_20": 2.878066, "activity_30": 2.755638}, "trend_signal": 1, "fair_value": 1.803479, "relative_strength": 39.090979, "rate_of_change": 1.6137025942321586, "market_dynamics": 1.840457, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.32466, "high": 3.402887, "low": 3.26599, "close": 3.344217, "volume": 1175921}, "trend_line": 2.638495, "activity_lines": {"activity_5": 3.237306, "activity_10": 3.123225, "activity_20": 2.935898, "activity_30": 2.803932}, "trend_signal": 1, "fair_value": 1.816351, "relative_strength": 37.443628, "rate_of_change": 1.650372140849107, "market_dynamics": 1.785736, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.344217, "high": 3.657126, "low": 3.314882, "close": 3.618013, "volume": 2538774}, "trend_line": 2.691416, "activity_lines": {"activity_5": 3.383331, "activity_10": 3.231499, "activity_20": 3.015197, "activity_30": 2.867127}, "trend_signal": 1, "fair_value": 1.831005, "relative_strength": 45.212755, "rate_of_change": 2.005726749529561, "market_dynamics": 1.926551, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.618013, "high": 3.745132, "low": 3.530007, "close": 3.56912, "volume": 2523806}, "trend_line": 2.733769, "activity_lines": {"activity_5": 3.476551, "activity_10": 3.313104, "activity_20": 3.083925, "activity_30": 2.923753}, "trend_signal": 1, "fair_value": 1.845894, "relative_strength": 40.858829, "rate_of_change": 1.573632615693758, "market_dynamics": 1.956762, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.559342, "high": 3.784246, "low": 3.432223, "close": 3.764689, "volume": 3637310}, "trend_line": 2.775298, "activity_lines": {"activity_5": 3.597152, "activity_10": 3.417288, "activity_20": 3.165458, "activity_30": 2.990264}, "trend_signal": 1, "fair_value": 1.861871, "relative_strength": 47.133158, "rate_of_change": 1.5191115269797741, "market_dynamics": 1.96071, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.764689, "high": 4.000108, "low": 3.676683, "close": 3.950601, "volume": 2276401}, "trend_line": 2.825579, "activity_lines": {"activity_5": 3.739958, "activity_10": 3.539985, "activity_20": 3.25883, "activity_30": 3.06609}, "trend_signal": 1, "fair_value": 1.878855, "relative_strength": 51.879098, "rate_of_change": 1.811733370614616, "market_dynamics": 2.017075, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.950601, "high": 3.965453, "low": 3.683267, "close": 3.78228, "volume": 4140309}, "trend_line": 2.873122, "activity_lines": {"activity_5": 3.784275, "activity_10": 3.613586, "activity_20": 3.329466, "activity_30": 3.127812}, "trend_signal": 1, "fair_value": 1.894759, "relative_strength": 41.980386, "rate_of_change": 1.682593195943207, "market_dynamics": 2.0126, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.732774, "high": 3.901095, "low": 3.693169, "close": 3.901095, "volume": 916632}, "trend_line": 2.924625, "activity_lines": {"activity_5": 3.838993, "activity_10": 3.694069, "activity_20": 3.405421, "activity_30": 3.194133}, "trend_signal": 1, "fair_value": 1.911034, "relative_strength": 44.723953, "rate_of_change": 1.7925796398482157, "market_dynamics": 1.878701, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.901095, "high": 3.930799, "low": 3.722872, "close": 3.851589, "volume": 1017050}, "trend_line": 2.974478, "activity_lines": {"activity_5": 3.858337, "activity_10": 3.750447, "activity_20": 3.470981, "activity_30": 3.253937}, "trend_signal": 1, "fair_value": 1.926991, "relative_strength": 38.107683, "rate_of_change": 1.7045946061460922, "market_dynamics": 1.648453, "expectation": {"probability": 50.9201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.851589, "high": 3.871391, "low": 3.742675, "close": 3.811984, "volume": 2142657}, "trend_line": 3.023969, "activity_lines": {"activity_5": 3.845648, "activity_10": 3.784177, "activity_20": 3.527002, "activity_30": 3.30797}, "trend_signal": 1, "fair_value": 1.942862, "relative_strength": 36.445221, "rate_of_change": 1.6638549688382358, "market_dynamics": 1.420971, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.811984, "high": 4.010009, "low": 3.772379, "close": 3.970404, "volume": 2696064}, "trend_line": 3.076785, "activity_lines": {"activity_5": 3.882613, "activity_10": 3.835006, "activity_20": 3.592576, "activity_30": 3.36903}, "trend_signal": 1, "fair_value": 1.959693, "relative_strength": 40.307131, "rate_of_change": 1.746578751303336, "market_dynamics": 1.238342, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.010009, "high": 4.118923, "low": 3.930799, "close": 3.980305, "volume": 2481457}, "trend_line": 3.130256, "activity_lines": {"activity_5": 3.921558, "activity_10": 3.875716, "activity_20": 3.652107, "activity_30": 3.427322}, "trend_signal": 1, "fair_value": 1.976111, "relative_strength": 36.645688, "rate_of_change": 1.7378854876112582, "market_dynamics": 1.114111, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.000108, "high": 4.000108, "low": 3.78228, "close": 3.86149, "volume": 1760533}, "trend_line": 3.179768, "activity_lines": {"activity_5": 3.907696, "activity_10": 3.883258, "activity_20": 3.694034, "activity_30": 3.474498}, "trend_signal": 1, "fair_value": 1.991684, "relative_strength": 29.310606, "rate_of_change": 1.5817236673294452, "market_dynamics": 0.853779, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.851589, "high": 4.277343, "low": 3.78228, "close": 4.128824, "volume": 6970907}, "trend_line": 3.239168, "activity_lines": {"activity_5": 3.985586, "activity_10": 3.93498, "activity_20": 3.755606, "activity_30": 3.535728}, "trend_signal": 1, "fair_value": 2.009138, "relative_strength": 36.239225, "rate_of_change": 1.8680608144996638, "market_dynamics": 0.857527, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.148626, "high": 4.41596, "low": 4.148626, "close": 4.297145, "volume": 2085170}, "trend_line": 3.297986, "activity_lines": {"activity_5": 4.1011, "activity_10": 4.007128, "activity_20": 3.827143, "activity_30": 3.603984}, "trend_signal": 1, "fair_value": 2.027615, "relative_strength": 39.907134, "rate_of_change": 1.8158366592902881, "market_dynamics": 0.713711, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.297146, "high": 4.326849, "low": 4.168429, "close": 4.237738, "volume": 1340591}, "trend_line": 3.354497, "activity_lines": {"activity_5": 4.164468, "activity_10": 4.058795, "activity_20": 3.886483, "activity_30": 3.664613}, "trend_signal": 1, "fair_value": 2.045236, "relative_strength": 37.811682, "rate_of_change": 1.7135002998799869, "market_dynamics": 0.529868, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.316948, "high": 4.425862, "low": 4.25754, "close": 4.307046, "volume": 2410983}, "trend_line": 3.413971, "activity_lines": {"activity_5": 4.233117, "activity_10": 4.117842, "activity_20": 3.946213, "activity_30": 3.726068}, "trend_signal": 1, "fair_value": 2.063833, "relative_strength": 38.404606, "rate_of_change": 1.7729632788462846, "market_dynamics": 0.585742, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.307047, "high": 4.326849, "low": 4.069417, "close": 4.297145, "volume": 18058120}, "trend_line": 3.466922, "activity_lines": {"activity_5": 4.276682, "activity_10": 4.165548, "activity_20": 3.998646, "activity_30": 3.783047}, "trend_signal": 1, "fair_value": 2.082534, "relative_strength": 37.704672, "rate_of_change": 1.5510090741836924, "market_dynamics": 0.521754, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25754, "high": 4.703097, "low": 4.133775, "close": 4.65359, "volume": 3052062}, "trend_line": 3.534036, "activity_lines": {"activity_5": 4.410019, "activity_10": 4.270862, "activity_20": 4.079184, "activity_30": 3.859606}, "trend_signal": 1, "fair_value": 2.103576, "relative_strength": 46.793582, "rate_of_change": 1.9358381873027464, "market_dynamics": 0.539303, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.65359, "high": 4.782307, "low": 4.554578, "close": 4.732801, "volume": 1243978}, "trend_line": 3.603464, "activity_lines": {"activity_5": 4.534775, "activity_10": 4.375995, "activity_20": 4.159402, "activity_30": 3.936946}, "trend_signal": 1, "fair_value": 2.125126, "relative_strength": 44.007203, "rate_of_change": 1.9645527097064044, "market_dynamics": 0.662841, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.762504, "high": 4.812011, "low": 4.485269, "close": 4.554578, "volume": 1399020}, "trend_line": 3.671841, "activity_lines": {"activity_5": 4.57108, "activity_10": 4.431982, "activity_20": 4.215195, "activity_30": 3.998308}, "trend_signal": 1, "fair_value": 2.145729, "relative_strength": 37.274746, "rate_of_change": 1.8975352605160023, "market_dynamics": 0.724949, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.465467, "high": 5.049641, "low": 4.396158, "close": 5.000135, "volume": 2153757}, "trend_line": 3.749855, "activity_lines": {"activity_5": 4.734781, "activity_10": 4.558358, "activity_20": 4.307519, "activity_30": 4.084004}, "trend_signal": 1, "fair_value": 2.169272, "relative_strength": 47.858041, "rate_of_change": 2.124656269157625, "market_dynamics": 0.898506, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.000135, "high": 5.35658, "low": 4.950629, "close": 5.346679, "volume": 3723800}, "trend_line": 3.840072, "activity_lines": {"activity_5": 4.967791, "activity_10": 4.7292, "activity_20": 4.424962, "activity_30": 4.187025}, "trend_signal": 1, "fair_value": 2.194981, "relative_strength": 54.996591, "rate_of_change": 2.405879694014835, "market_dynamics": 1.167729, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.346679, "high": 5.465494, "low": 5.010036, "close": 5.227864, "volume": 1610806}, "trend_line": 3.919157, "activity_lines": {"activity_5": 5.091227, "activity_10": 4.851436, "activity_20": 4.522857, "activity_30": 4.27656}, "trend_signal": 1, "fair_value": 2.219705, "relative_strength": 51.34257, "rate_of_change": 2.0594665933346983, "market_dynamics": 1.386502, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.138752, "high": 5.287271, "low": 4.990233, "close": 5.000135, "volume": 1209099}, "trend_line": 3.98837, "activity_lines": {"activity_5": 5.100468, "activity_10": 4.912284, "activity_20": 4.591166, "activity_30": 4.346301}, "trend_signal": 1, "fair_value": 2.242856, "relative_strength": 44.280508, "rate_of_change": 1.766017538975867, "market_dynamics": 1.439024, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.03974, "high": 5.336777, "low": 4.920924, "close": 5.099147, "volume": 3019502}, "trend_line": 4.060558, "activity_lines": {"activity_5": 5.124891, "activity_10": 4.978352, "activity_20": 4.66302, "activity_30": 4.417964}, "trend_signal": 1, "fair_value": 2.266419, "relative_strength": 47.198409, "rate_of_change": 1.809962465869519, "market_dynamics": 1.307569, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.099147, "high": 5.257567, "low": 4.970431, "close": 5.168456, "volume": 1579890}, "trend_line": 4.133752, "activity_lines": {"activity_5": 5.136112, "activity_10": 5.04136, "activity_20": 4.736007, "activity_30": 4.489441}, "trend_signal": 1, "fair_value": 2.290173, "relative_strength": 50.793984, "rate_of_change": 1.8025601407491278, "market_dynamics": 1.096482, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.208061, "high": 5.485296, "low": 5.208061, "close": 5.326876, "volume": 1386234}, "trend_line": 4.208967, "activity_lines": {"activity_5": 5.188919, "activity_10": 5.11751, "activity_20": 4.81748, "activity_30": 4.566417}, "trend_signal": 1, "fair_value": 2.314412, "relative_strength": 49.528497, "rate_of_change": 1.8195334408063188, "market_dynamics": 0.953654, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.366481, "high": 5.544704, "low": 4.96053, "close": 5.366481, "volume": 2190038}, "trend_line": 4.287784, "activity_lines": {"activity_5": 5.256247, "activity_10": 5.182138, "activity_20": 4.895936, "activity_30": 4.641095}, "trend_signal": 1, "fair_value": 2.33924, "relative_strength": 47.931859, "rate_of_change": 1.8725972429814706, "market_dynamics": 0.975614, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.396185, "high": 5.604111, "low": 5.158555, "close": 5.396184, "volume": 3220133}, "trend_line": 4.36205, "activity_lines": {"activity_5": 5.324235, "activity_10": 5.239205, "activity_20": 4.970006, "activity_30": 4.712605}, "trend_signal": 1, "fair_value": 2.363391, "relative_strength": 45.438461, "rate_of_change": 1.7320368749918307, "market_dynamics": 0.988116, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43579, "high": 5.614013, "low": 5.297172, "close": 5.445691, "volume": 15068897}, "trend_line": 4.433077, "activity_lines": {"activity_5": 5.382323, "activity_10": 5.293212, "activity_20": 5.041248, "activity_30": 4.782517}, "trend_signal": 1, "fair_value": 2.387663, "relative_strength": 45.832422, "rate_of_change": 1.6282940360610252, "market_dynamics": 1.031425, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.564506, "high": 5.584308, "low": 5.326876, "close": 5.515, "volume": 1268923}, "trend_line": 4.505436, "activity_lines": {"activity_5": 5.44041, "activity_10": 5.343618, "activity_20": 5.112066, "activity_30": 4.852319}, "trend_signal": 1, "fair_value": 2.411895, "relative_strength": 43.097996, "rate_of_change": 1.6322522708267986, "market_dynamics": 0.937536, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.574407, "high": 5.79, "low": 5.406086, "close": 5.48, "volume": 1308197}, "trend_line": 4.567502, "activity_lines": {"activity_5": 5.463728, "activity_10": 5.3783, "activity_20": 5.172242, "activity_30": 4.915194}, "trend_signal": 1, "fair_value": 2.435903, "relative_strength": 40.675164, "rate_of_change": 1.3775803274089284, "market_dynamics": 0.693578, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 5.83, "low": 5.38, "close": 5.74, "volume": 1839566}, "trend_line": 4.639865, "activity_lines": {"activity_5": 5.563504, "activity_10": 5.45783, "activity_20": 5.249473, "activity_30": 4.990839}, "trend_signal": 1, "fair_value": 2.462318, "relative_strength": 45.191812, "rate_of_change": 1.584301440918913, "market_dynamics": 0.561902, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.54, "close": 5.73, "volume": 1449503}, "trend_line": 4.705375, "activity_lines": {"activity_5": 5.635046, "activity_10": 5.52623, "activity_20": 5.318079, "activity_30": 5.06117}, "trend_signal": 1, "fair_value": 2.488641, "relative_strength": 39.789564, "rate_of_change": 1.4118945271036922, "market_dynamics": 0.444328, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.47, "close": 5.52, "volume": 1797051}, "trend_line": 4.757689, "activity_lines": {"activity_5": 5.614333, "activity_10": 5.543179, "activity_20": 5.359862, "activity_30": 5.113727}, "trend_signal": 1, "fair_value": 2.513361, "relative_strength": 33.415338, "rate_of_change": 1.1117923651143633, "market_dynamics": 0.150478, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.51, "high": 5.575, "low": 4.95, "close": 5.24, "volume": 3087294}, "trend_line": 4.806279, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.501566, "activity_20": 5.368873, "activity_30": 5.144844}, "trend_signal": 1, "fair_value": 2.536116, "relative_strength": 25.00594, "rate_of_change": 1.0212941619345004, "market_dynamics": -0.073177, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.03, "high": 5.46, "low": 4.95, "close": 5.07, "volume": 2929689}, "trend_line": 4.845243, "activity_lines": {"activity_5": 5.338, "activity_10": 5.427744, "activity_20": 5.35725, "activity_30": 5.161858}, "trend_signal": 1, "fair_value": 2.558122, "relative_strength": 21.772186, "rate_of_change": 0.8106895167758676, "market_dynamics": -0.475613, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.07, "high": 5.49, "low": 4.95, "close": 4.95, "volume": 2765319}, "trend_line": 4.881857, "activity_lines": {"activity_5": 5.168, "activity_10": 5.336774, "activity_20": 5.330519, "activity_30": 5.168616}, "trend_signal": 1, "fair_value": 2.579046, "relative_strength": 14.903565, "rate_of_change": 0.7556690139173649, "market_dynamics": -0.963213, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.92, "high": 5.83, "low": 4.92, "close": 5.77, "volume": 3980109}, "trend_line": 4.947124, "activity_lines": {"activity_5": 5.324, "activity_10": 5.402467, "activity_20": 5.380471, "activity_30": 5.225916}, "trend_signal": 1, "fair_value": 2.605169, "relative_strength": 29.924734, "rate_of_change": 1.3369297789754906, "market_dynamics": -0.877842, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.81, "high": 6.31, "low": 5.81, "close": 6.24, "volume": 3068885}, "trend_line": 5.022777, "activity_lines": {"activity_5": 5.634, "activity_10": 5.546818, "activity_20": 5.470246, "activity_30": 5.309327}, "trend_signal": 1, "fair_value": 2.634277, "relative_strength": 36.806159, "rate_of_change": 1.52923193354361, "market_dynamics": -0.549529, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.19, "high": 6.43, "low": 5.75, "close": 5.89, "volume": 5848076}, "trend_line": 5.086434, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.613091, "activity_20": 5.518662, "activity_30": 5.365277}, "trend_signal": 1, "fair_value": 2.661255, "relative_strength": 32.497752, "rate_of_change": 1.2673666380171782, "market_dynamics": -0.236951, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.09, "close": 5.13, "volume": 9468622}, "trend_line": 5.128717, "activity_lines": {"activity_5": 5.628, "activity_10": 5.534364, "activity_20": 5.490459, "activity_30": 5.368088}, "trend_signal": 1, "fair_value": 2.683789, "relative_strength": 17.303149, "rate_of_change": 0.8312896618731374, "market_dynamics": -0.110265, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 5.47, "low": 4.97, "close": 5.06, "volume": 12310652}, "trend_line": 5.159756, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.449273, "activity_20": 5.456622, "activity_30": 5.363654}, "trend_signal": 1, "fair_value": 2.706016, "relative_strength": 17.116899, "rate_of_change": 0.6052000919528182, "market_dynamics": -0.288533, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.91, "high": 5.28, "low": 4.54, "close": 4.58, "volume": 3759344}, "trend_line": 5.169185, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.289273, "activity_20": 5.37787, "activity_30": 5.326251}, "trend_signal": 0, "fair_value": 2.724668, "relative_strength": 4.104316, "rate_of_change": 0.18274119939004693, "market_dynamics": -0.695913, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.51, "high": 4.81, "low": 4.29, "close": 4.6, "volume": 6304814}, "trend_line": 5.18126, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.153818, "activity_20": 5.303023, "activity_30": 5.289529}, "trend_signal": 0, "fair_value": 2.743719, "relative_strength": 3.159711, "rate_of_change": 0.23359581829631323, "market_dynamics": -0.993108, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 5.1, "low": 4.39, "close": 5.0, "volume": 2591104}, "trend_line": 5.204359, "activity_lines": {"activity_5": 4.826, "activity_10": 5.107818, "activity_20": 5.268648, "activity_30": 5.277835}, "trend_signal": 0, "fair_value": 2.765334, "relative_strength": 6.667966, "rate_of_change": 0.4458181986621054, "market_dynamics": -1.11278, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.77, "close": 4.83, "volume": 2171462}, "trend_line": 5.222121, "activity_lines": {"activity_5": 4.811333, "activity_10": 5.035273, "activity_20": 5.218885, "activity_30": 5.253683}, "trend_signal": 0, "fair_value": 2.785488, "relative_strength": 2.578036, "rate_of_change": 0.341290829475818, "market_dynamics": -1.231257, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.83, "high": 5.02, "low": 4.68, "close": 4.85, "volume": 2379949}, "trend_line": 5.228668, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.970727, "activity_20": 5.173393, "activity_30": 5.229675}, "trend_signal": 0, "fair_value": 2.805885, "relative_strength": 4.201879, "rate_of_change": 0.1253705151604167, "market_dynamics": -1.233914, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.65, "close": 4.84, "volume": 1765139}, "trend_line": 5.232241, "activity_lines": {"activity_5": 4.846, "activity_10": 4.906182, "activity_20": 5.129408, "activity_30": 5.2046}, "trend_signal": 0, "fair_value": 2.82636, "relative_strength": 3.976534, "rate_of_change": 0.06833480343369039, "market_dynamics": -1.254605, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.83, "high": 4.975, "low": 4.695, "close": 4.85, "volume": 1843185}, "trend_line": 5.242088, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.860364, "activity_20": 5.089024, "activity_30": 5.179939}, "trend_signal": 0, "fair_value": 2.846615, "relative_strength": 3.309715, "rate_of_change": 0.18819851761414882, "market_dynamics": -1.225465, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.565, "close": 4.87, "volume": 1826296}, "trend_line": 5.23775, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.843455, "activity_20": 5.053381, "activity_30": 5.155933}, "trend_signal": 0, "fair_value": 2.867111, "relative_strength": 4.410925, "rate_of_change": -0.08275328456904445, "market_dynamics": -1.135428, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.56, "close": 4.72, "volume": 1950250}, "trend_line": 5.216861, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.817818, "activity_20": 5.006524, "activity_30": 5.12253}, "trend_signal": 0, "fair_value": 2.88676, "relative_strength": 0.357505, "rate_of_change": -0.3988162856188321, "market_dynamics": -1.080598, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.69, "close": 4.72, "volume": 1602296}, "trend_line": 5.199932, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.799636, "activity_20": 4.963286, "activity_30": 5.090475}, "trend_signal": 0, "fair_value": 2.906381, "relative_strength": -1.005921, "rate_of_change": -0.3245054832781496, "market_dynamics": -1.117242, "expectation": {"probability": 45.5204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ac7bcbc-05a0-46da-80e9-7a9f474e5f73/", "share_image": "https://sharemaestro.com/terminal/8ac7bcbc-05a0-46da-80e9-7a9f474e5f73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}