{"ticker": {"uuid": "8aca361b-8922-4ecd-b085-d33b42cf1b28", "symbol": "PPY", "name": "Papyrus Australia Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPY rose 62.50%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 25.47 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 14.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "62.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "25.47"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 6687997}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012655, "activity_20": 0.011552, "activity_30": 0.011092}, "trend_signal": 1, "fair_value": 0.014064, "relative_strength": 25.466788, "rate_of_change": 1.2954124866075722, "market_dynamics": 0.927613, "expectation": {"probability": 14.5318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 888399}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026818, "activity_20": 0.029829, "activity_30": 0.032822}, "trend_signal": 0, "fair_value": 0.041638, "relative_strength": -41.581681, "rate_of_change": -2.1834862385321108, "market_dynamics": -1.0931, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 555209}, "trend_line": 0.036417, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025664, "activity_20": 0.02886, "activity_30": 0.031833}, "trend_signal": 0, "fair_value": 0.041708, "relative_strength": -46.620944, "rate_of_change": -2.4117694348420424, "market_dynamics": -1.142759, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.02, "close": 0.021, "volume": 701149}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.024564, "activity_20": 0.027867, "activity_30": 0.030839}, "trend_signal": 0, "fair_value": 0.041792, "relative_strength": -47.153468, "rate_of_change": -2.6553532690776165, "market_dynamics": -1.141495, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.021, "high": 0.031, "low": 0.02, "close": 0.031, "volume": 3239207}, "trend_line": 0.034817, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025464, "activity_20": 0.027902, "activity_30": 0.030552}, "trend_signal": 0, "fair_value": 0.041933, "relative_strength": -21.974091, "rate_of_change": -1.7856135401974658, "market_dynamics": -0.672772, "expectation": {"probability": 36.2895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 1293}, "trend_line": 0.034217, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026127, "activity_20": 0.027857, "activity_30": 0.030241}, "trend_signal": 0, "fair_value": 0.042067, "relative_strength": -21.76187, "rate_of_change": -1.7232960909900432, "market_dynamics": -0.26516, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 47670}, "trend_line": 0.03355, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.026836, "activity_20": 0.027855, "activity_30": 0.029969}, "trend_signal": 0, "fair_value": 0.042196, "relative_strength": -23.787072, "rate_of_change": -1.9493234357190696, "market_dynamics": 0.213517, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 522995}, "trend_line": 0.033083, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.027455, "activity_20": 0.027881, "activity_30": 0.02974}, "trend_signal": 0, "fair_value": 0.042311, "relative_strength": -23.167298, "rate_of_change": -1.3919523099851032, "market_dynamics": 0.738768, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 172614}, "trend_line": 0.03245, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028073, "activity_20": 0.027945, "activity_30": 0.029541}, "trend_signal": 0, "fair_value": 0.04242, "relative_strength": -23.227843, "rate_of_change": -1.9133694042257403, "market_dynamics": 0.714194, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 261949}, "trend_line": 0.03175, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028291, "activity_20": 0.027852, "activity_30": 0.029254}, "trend_signal": 0, "fair_value": 0.042516, "relative_strength": -26.79369, "rate_of_change": -2.1571648690292733, "market_dynamics": 0.704895, "expectation": {"probability": 34.1183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 310308}, "trend_line": 0.031083, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028309, "activity_20": 0.027693, "activity_30": 0.028947}, "trend_signal": 0, "fair_value": 0.042631, "relative_strength": -28.799851, "rate_of_change": -2.1007874015748063, "market_dynamics": 0.714615, "expectation": {"probability": 33.7117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7886}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028255, "activity_20": 0.027567, "activity_30": 0.028684}, "trend_signal": 0, "fair_value": 0.042747, "relative_strength": -26.265245, "rate_of_change": -1.3930444294308766, "market_dynamics": 0.549513, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 552755}, "trend_line": 0.030183, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027418, "activity_20": 0.027093, "activity_30": 0.02819}, "trend_signal": 0, "fair_value": 0.042804, "relative_strength": -36.325265, "rate_of_change": -1.52365415986949, "market_dynamics": 0.337695, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 179128}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027836, "activity_20": 0.027343, "activity_30": 0.028178}, "trend_signal": 0, "fair_value": 0.042894, "relative_strength": -18.178372, "rate_of_change": -0.7719577245469322, "market_dynamics": 0.411235, "expectation": {"probability": 32.942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 120843}, "trend_line": 0.02975, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027727, "activity_20": 0.027407, "activity_30": 0.028053}, "trend_signal": 0, "fair_value": 0.042971, "relative_strength": -21.814916, "rate_of_change": -0.6677796327212095, "market_dynamics": 0.417644, "expectation": {"probability": 32.7501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 816455}, "trend_line": 0.02945, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028036, "activity_20": 0.027662, "activity_30": 0.028069}, "trend_signal": 0, "fair_value": 0.043067, "relative_strength": -17.154672, "rate_of_change": -1.0084033613445318, "market_dynamics": 0.623293, "expectation": {"probability": 33.5358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.022, "volume": 583869}, "trend_line": 0.028983, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026891, "activity_20": 0.027167, "activity_30": 0.027588}, "trend_signal": 0, "fair_value": 0.043106, "relative_strength": -36.750812, "rate_of_change": -1.5857385398981398, "market_dynamics": 0.620575, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 1583675}, "trend_line": 0.02855, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026436, "activity_20": 0.026971, "activity_30": 0.027331}, "trend_signal": 0, "fair_value": 0.043157, "relative_strength": -27.25966, "rate_of_change": -1.493979229203324, "market_dynamics": 0.576616, "expectation": {"probability": 32.5868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 532554}, "trend_line": 0.028183, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026255, "activity_20": 0.026895, "activity_30": 0.027167}, "trend_signal": 0, "fair_value": 0.043054, "relative_strength": -22.795644, "rate_of_change": -1.2854640980735526, "market_dynamics": 0.400812, "expectation": {"probability": 33.5541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.0225, "volume": 1504193}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.025509, "activity_20": 0.026495, "activity_30": 0.0268}, "trend_signal": 0, "fair_value": 0.043032, "relative_strength": -33.463361, "rate_of_change": -1.3589752687790562, "market_dynamics": 0.091205, "expectation": {"probability": 35.1048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 1207175}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024591, "activity_20": 0.025974, "activity_30": 0.026361}, "trend_signal": 0, "fair_value": 0.043019, "relative_strength": -35.86553, "rate_of_change": -1.55755395683453, "market_dynamics": -0.027785, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1093781}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.022233, "activity_10": 0.023782, "activity_20": 0.025462, "activity_30": 0.025951}, "trend_signal": 0, "fair_value": 0.042994, "relative_strength": -33.944184, "rate_of_change": -1.5858515730624487, "market_dynamics": -0.316965, "expectation": {"probability": 34.8456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 87571}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023445, "activity_20": 0.025155, "activity_30": 0.025697}, "trend_signal": 0, "fair_value": 0.042814, "relative_strength": -28.001726, "rate_of_change": -1.4851668956298876, "market_dynamics": -0.477681, "expectation": {"probability": 32.8405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 402125}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.023291, "activity_20": 0.024938, "activity_30": 0.025533}, "trend_signal": 0, "fair_value": 0.042603, "relative_strength": -23.762453, "rate_of_change": -0.8781517355745696, "market_dynamics": -0.508106, "expectation": {"probability": 33.6138, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 394986}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022882, "activity_20": 0.024517, "activity_30": 0.025256}, "trend_signal": 0, "fair_value": 0.04234, "relative_strength": -29.720911, "rate_of_change": -0.760456273764254, "market_dynamics": -0.499587, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 646493}, "trend_line": 0.02575, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022582, "activity_20": 0.024138, "activity_30": 0.024991}, "trend_signal": 0, "fair_value": 0.042045, "relative_strength": -28.469427, "rate_of_change": -1.3409961685823872, "market_dynamics": -0.444539, "expectation": {"probability": 35.7176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 173158}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022064, "activity_20": 0.023607, "activity_30": 0.02462}, "trend_signal": 0, "fair_value": 0.041718, "relative_strength": -34.103781, "rate_of_change": -0.6485436893203768, "market_dynamics": -0.448919, "expectation": {"probability": 35.4321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.016, "close": 0.019, "volume": 1569723}, "trend_line": 0.025217, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.0214, "activity_20": 0.023029, "activity_30": 0.024196}, "trend_signal": 0, "fair_value": 0.041468, "relative_strength": -37.330157, "rate_of_change": -1.4306375327365897, "market_dynamics": -0.532013, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 803811}, "trend_line": 0.024817, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.0203, "activity_20": 0.022217, "activity_30": 0.023601}, "trend_signal": 0, "fair_value": 0.041244, "relative_strength": -47.829024, "rate_of_change": -1.58623151048896, "market_dynamics": -0.727859, "expectation": {"probability": 34.62, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 872546}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019745, "activity_20": 0.021662, "activity_30": 0.023161}, "trend_signal": 0, "fair_value": 0.041045, "relative_strength": -40.71967, "rate_of_change": -1.2088487730184883, "market_dynamics": -0.955483, "expectation": {"probability": 32.5908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 294865}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019455, "activity_20": 0.02125, "activity_30": 0.022805}, "trend_signal": 0, "fair_value": 0.040821, "relative_strength": -36.82339, "rate_of_change": -0.546559530121965, "market_dynamics": -0.970238, "expectation": {"probability": 33.3061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 87500}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.0192, "activity_20": 0.020876, "activity_30": 0.022458}, "trend_signal": 0, "fair_value": 0.040622, "relative_strength": -34.58262, "rate_of_change": -0.680802198252879, "market_dynamics": -1.050513, "expectation": {"probability": 35.4825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 553389}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.0188, "activity_20": 0.020445, "activity_30": 0.022057}, "trend_signal": 0, "fair_value": 0.040417, "relative_strength": -36.844904, "rate_of_change": -0.5533303051575287, "market_dynamics": -1.004113, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 180000}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018127, "activity_20": 0.019848, "activity_30": 0.021535}, "trend_signal": 0, "fair_value": 0.040199, "relative_strength": -42.342065, "rate_of_change": -0.6892828966490864, "market_dynamics": -1.040581, "expectation": {"probability": 34.9448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 402138}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017782, "activity_20": 0.019412, "activity_30": 0.021089}, "trend_signal": 0, "fair_value": 0.040006, "relative_strength": -38.98327, "rate_of_change": -1.9525860266755952, "market_dynamics": -1.055797, "expectation": {"probability": 33.0343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 2612078}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017527, "activity_20": 0.019029, "activity_30": 0.020673}, "trend_signal": 0, "fair_value": 0.039814, "relative_strength": -39.273366, "rate_of_change": -1.8464818763326198, "market_dynamics": -0.848452, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 995182}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017, "activity_20": 0.018517, "activity_30": 0.020156}, "trend_signal": 0, "fair_value": 0.039583, "relative_strength": -45.279106, "rate_of_change": -2.1723074249467804, "market_dynamics": -0.872957, "expectation": {"probability": 34.954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 625032}, "trend_line": 0.021983, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016382, "activity_20": 0.017943, "activity_30": 0.019606}, "trend_signal": 0, "fair_value": 0.03934, "relative_strength": -48.047458, "rate_of_change": -2.3715415019762838, "market_dynamics": -0.873748, "expectation": {"probability": 34.6224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 10366}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015673, "activity_20": 0.017326, "activity_30": 0.019027}, "trend_signal": 0, "fair_value": 0.039135, "relative_strength": -50.798106, "rate_of_change": -2.5747168266387686, "market_dynamics": -1.087786, "expectation": {"probability": 34.2352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 220899}, "trend_line": 0.021017, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015564, "activity_20": 0.017057, "activity_30": 0.018677}, "trend_signal": 0, "fair_value": 0.038949, "relative_strength": -39.174836, "rate_of_change": -1.8676752112807469, "market_dynamics": -1.171215, "expectation": {"probability": 32.3453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 328780}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015309, "activity_20": 0.016724, "activity_30": 0.018289}, "trend_signal": 0, "fair_value": 0.038756, "relative_strength": -42.652327, "rate_of_change": -1.9032212018841939, "market_dynamics": -0.935686, "expectation": {"probability": 34.5801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.013, "close": 0.015, "volume": 293634}, "trend_line": 0.020217, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015127, "activity_20": 0.016419, "activity_30": 0.017927}, "trend_signal": 0, "fair_value": 0.038564, "relative_strength": -40.331114, "rate_of_change": -1.9401464810593252, "market_dynamics": -0.573642, "expectation": {"probability": 33.8055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 370718}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014655, "activity_20": 0.015952, "activity_30": 0.017461}, "trend_signal": 0, "fair_value": 0.038378, "relative_strength": -47.972852, "rate_of_change": -1.6520749863975739, "market_dynamics": -0.226978, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 3803910}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014091, "activity_20": 0.015438, "activity_30": 0.016953}, "trend_signal": 0, "fair_value": 0.038186, "relative_strength": -51.815936, "rate_of_change": -3.017653271639088, "market_dynamics": -0.181697, "expectation": {"probability": 33.7815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 702679}, "trend_line": 0.018817, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013964, "activity_20": 0.015171, "activity_30": 0.016612}, "trend_signal": 0, "fair_value": 0.038, "relative_strength": -41.810138, "rate_of_change": -2.4166364154955198, "market_dynamics": -0.138667, "expectation": {"probability": 31.3656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 942738}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013709, "activity_20": 0.014848, "activity_30": 0.016237}, "trend_signal": 0, "fair_value": 0.037821, "relative_strength": -45.203839, "rate_of_change": -3.0132327150980576, "market_dynamics": -0.185644, "expectation": {"probability": 33.9945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1022396}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013164, "activity_20": 0.014376, "activity_30": 0.015769}, "trend_signal": 0, "fair_value": 0.037635, "relative_strength": -51.557553, "rate_of_change": -2.0109589041095854, "market_dynamics": -0.244058, "expectation": {"probability": 33.9481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 300000}, "trend_line": 0.017417, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012691, "activity_20": 0.013948, "activity_30": 0.015325}, "trend_signal": 0, "fair_value": 0.037449, "relative_strength": -50.665783, "rate_of_change": -2.6058267628474034, "market_dynamics": -0.323422, "expectation": {"probability": 32.8519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 533462}, "trend_line": 0.016883, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012091, "activity_20": 0.013462, "activity_30": 0.014846}, "trend_signal": 0, "fair_value": 0.037282, "relative_strength": -54.827745, "rate_of_change": -3.0659700292817353, "market_dynamics": -0.53093, "expectation": {"probability": 33.6835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 455903}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011364, "activity_20": 0.01291, "activity_30": 0.014338}, "trend_signal": 0, "fair_value": 0.037135, "relative_strength": -59.170171, "rate_of_change": -2.665403068175082, "market_dynamics": -0.763698, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 495966}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011309, "activity_20": 0.012686, "activity_30": 0.014052}, "trend_signal": 0, "fair_value": 0.037006, "relative_strength": -45.159115, "rate_of_change": -1.825594839651909, "market_dynamics": -0.571261, "expectation": {"probability": 31.6818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2021153}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011855, "activity_20": 0.012781, "activity_30": 0.013978}, "trend_signal": 0, "fair_value": 0.036878, "relative_strength": -29.795312, "rate_of_change": -1.2396950350213987, "market_dynamics": -0.03209, "expectation": {"probability": 31.8325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.02, "low": 0.011, "close": 0.016, "volume": 4492706}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012582, "activity_20": 0.01299, "activity_30": 0.013983}, "trend_signal": 0, "fair_value": 0.036776, "relative_strength": -24.261835, "rate_of_change": -1.4623736898261508, "market_dynamics": 0.605077, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 1647912}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.012891, "activity_20": 0.013019, "activity_30": 0.013873}, "trend_signal": 0, "fair_value": 0.036657, "relative_strength": -34.332494, "rate_of_change": -2.121019108280244, "market_dynamics": 1.137447, "expectation": {"probability": 33.4217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 1525290}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013164, "activity_20": 0.013057, "activity_30": 0.013785}, "trend_signal": 0, "fair_value": 0.036554, "relative_strength": -32.595091, "rate_of_change": -1.737489425392073, "market_dynamics": 1.336199, "expectation": {"probability": 33.1648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.011, "close": 0.015, "volume": 2229186}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013618, "activity_20": 0.013205, "activity_30": 0.013778}, "trend_signal": 0, "fair_value": 0.036478, "relative_strength": -27.911557, "rate_of_change": -1.5430463576158977, "market_dynamics": 1.272122, "expectation": {"probability": 30.8919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1168092}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013855, "activity_20": 0.013267, "activity_30": 0.013723}, "trend_signal": 0, "fair_value": 0.036426, "relative_strength": -31.231267, "rate_of_change": -1.345261317010833, "market_dynamics": 1.110769, "expectation": {"probability": 34.2631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 329144}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013855, "activity_20": 0.013238, "activity_30": 0.013615}, "trend_signal": 0, "fair_value": 0.036381, "relative_strength": -35.358415, "rate_of_change": -1.36360537260516, "market_dynamics": 1.015977, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 939716}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013818, "activity_20": 0.013214, "activity_30": 0.01352}, "trend_signal": 0, "fair_value": 0.036324, "relative_strength": -35.273002, "rate_of_change": -0.6912283127116965, "market_dynamics": 0.891066, "expectation": {"probability": 33.2641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 641295}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013545, "activity_20": 0.013095, "activity_30": 0.013368}, "trend_signal": 0, "fair_value": 0.036272, "relative_strength": -39.139925, "rate_of_change": -1.392079070091173, "market_dynamics": 0.637076, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1444789}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012855, "activity_20": 0.012805, "activity_30": 0.013099}, "trend_signal": 0, "fair_value": 0.036196, "relative_strength": -47.829682, "rate_of_change": -2.1175972330062813, "market_dynamics": 0.407236, "expectation": {"probability": 32.24, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 443987}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.011, "activity_10": 0.0122, "activity_20": 0.012538, "activity_30": 0.012849}, "trend_signal": 0, "fair_value": 0.036119, "relative_strength": -46.891587, "rate_of_change": -2.163409533424689, "market_dynamics": 0.172698, "expectation": {"probability": 32.1971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2054197}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.011273, "activity_20": 0.012105, "activity_30": 0.01249}, "trend_signal": 0, "fair_value": 0.036022, "relative_strength": -55.655944, "rate_of_change": -2.4618559740546857, "market_dynamics": -0.069938, "expectation": {"probability": 32.9272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 119133}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010855, "activity_20": 0.011886, "activity_30": 0.012282}, "trend_signal": 0, "fair_value": 0.035946, "relative_strength": -44.759453, "rate_of_change": -1.5113730824454057, "market_dynamics": -0.245455, "expectation": {"probability": 31.8134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 290649}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010327, "activity_20": 0.011581, "activity_30": 0.012022}, "trend_signal": 0, "fair_value": 0.035875, "relative_strength": -49.711782, "rate_of_change": -2.040972914908301, "market_dynamics": -0.505741, "expectation": {"probability": 33.83, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 790807}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010073, "activity_20": 0.011395, "activity_30": 0.011843}, "trend_signal": 0, "fair_value": 0.035772, "relative_strength": -43.17988, "rate_of_change": -1.832850317224092, "market_dynamics": -0.65118, "expectation": {"probability": 31.6894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 329565}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009545, "activity_20": 0.011033, "activity_30": 0.011551}, "trend_signal": 0, "fair_value": 0.035651, "relative_strength": -52.884623, "rate_of_change": -1.8590919971275877, "market_dynamics": -0.847957, "expectation": {"probability": 33.2434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 215332}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009127, "activity_20": 0.010686, "activity_30": 0.011273}, "trend_signal": 0, "fair_value": 0.035503, "relative_strength": -52.023237, "rate_of_change": -1.626016260162606, "market_dynamics": -1.025294, "expectation": {"probability": 31.4828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 49663}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0088, "activity_20": 0.010352, "activity_30": 0.011009}, "trend_signal": 0, "fair_value": 0.035304, "relative_strength": -51.69917, "rate_of_change": -1.3801652892562024, "market_dynamics": -1.051264, "expectation": {"probability": 31.037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1721968}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008564, "activity_20": 0.010029, "activity_30": 0.010755}, "trend_signal": 0, "fair_value": 0.035035, "relative_strength": -50.501239, "rate_of_change": -2.229112545043148, "market_dynamics": -0.964746, "expectation": {"probability": 30.2921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.011, "volume": 2297894}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008945, "activity_20": 0.009995, "activity_30": 0.010712}, "trend_signal": 0, "fair_value": 0.034798, "relative_strength": -29.780522, "rate_of_change": -1.1485386131824842, "market_dynamics": -0.522369, "expectation": {"probability": 29.0678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 973374}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009673, "activity_20": 0.010157, "activity_30": 0.010806}, "trend_signal": 0, "fair_value": 0.034567, "relative_strength": -16.318279, "rate_of_change": -0.5722708748807777, "market_dynamics": -0.026106, "expectation": {"probability": 28.474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.014, "high": 0.022, "low": 0.013, "close": 0.02, "volume": 4280670}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.011618, "activity_20": 0.010995, "activity_30": 0.011357}, "trend_signal": 0, "fair_value": 0.034375, "relative_strength": 28.494742, "rate_of_change": 2.0319176768117253, "market_dynamics": 0.659736, "expectation": {"probability": 31.1162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 457137}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.012982, "activity_20": 0.011624, "activity_30": 0.011763}, "trend_signal": 0, "fair_value": 0.034183, "relative_strength": 17.722882, "rate_of_change": 1.7094017094017138, "market_dynamics": 1.095038, "expectation": {"probability": 34.5165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 547088}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.013836, "activity_20": 0.012043, "activity_30": 0.012028}, "trend_signal": 1, "fair_value": 0.033933, "relative_strength": 7.303396, "rate_of_change": 0.5630252100840281, "market_dynamics": 1.223013, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 1135776}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.013836, "activity_20": 0.012071, "activity_30": 0.01203}, "trend_signal": 1, "fair_value": 0.033644, "relative_strength": -19.553688, "rate_of_change": -0.2841146486170389, "market_dynamics": 1.172601, "expectation": {"probability": 32.3549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 270569}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013982, "activity_20": 0.01221, "activity_30": 0.012099}, "trend_signal": 1, "fair_value": 0.033362, "relative_strength": -11.273303, "rate_of_change": 0.5614681974356917, "market_dynamics": 0.887183, "expectation": {"probability": 27.5145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 791133}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014036, "activity_20": 0.012352, "activity_30": 0.012163}, "trend_signal": 1, "fair_value": 0.033061, "relative_strength": -10.894251, "rate_of_change": 0.5583333333333279, "market_dynamics": 0.709679, "expectation": {"probability": 29.3489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.013, "volume": 979049}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.014, "activity_20": 0.012495, "activity_30": 0.012224}, "trend_signal": 1, "fair_value": 0.03274, "relative_strength": -10.06182, "rate_of_change": 0.8287063893262712, "market_dynamics": 0.570728, "expectation": {"probability": 26.975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 762955}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013873, "activity_20": 0.012638, "activity_30": 0.012277}, "trend_signal": 0, "fair_value": 0.032433, "relative_strength": -8.775214, "rate_of_change": 1.0931207364181756, "market_dynamics": 0.497929, "expectation": {"probability": 28.9151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 888695}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013655, "activity_20": 0.012776, "activity_30": 0.012323}, "trend_signal": 0, "fair_value": 0.032112, "relative_strength": -6.784495, "rate_of_change": 0.2682926829268296, "market_dynamics": 0.461066, "expectation": {"probability": 27.7886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 621035}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012855, "activity_20": 0.012614, "activity_30": 0.012172}, "trend_signal": 0, "fair_value": 0.031779, "relative_strength": -25.268712, "rate_of_change": -1.3459823238465862, "market_dynamics": 0.285146, "expectation": {"probability": 29.4859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 212929}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012109, "activity_20": 0.012452, "activity_30": 0.012032}, "trend_signal": 0, "fair_value": 0.031439, "relative_strength": -25.920593, "rate_of_change": -1.6437905810799747, "market_dynamics": 0.04897, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 145250}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012273, "activity_20": 0.012662, "activity_30": 0.012163}, "trend_signal": 0, "fair_value": 0.031112, "relative_strength": 4.890414, "rate_of_change": 0.0, "market_dynamics": -0.05017, "expectation": {"probability": 27.3326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1919801}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012509, "activity_20": 0.012852, "activity_30": 0.012295}, "trend_signal": 1, "fair_value": 0.030721, "relative_strength": 5.230432, "rate_of_change": 0.0, "market_dynamics": -0.102136, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1137892}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012418, "activity_20": 0.012829, "activity_30": 0.012297}, "trend_signal": 1, "fair_value": 0.030349, "relative_strength": -9.204356, "rate_of_change": -0.8356313194618483, "market_dynamics": -0.154381, "expectation": {"probability": 29.1343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 197383}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012145, "activity_20": 0.0127, "activity_30": 0.012241}, "trend_signal": 1, "fair_value": 0.029965, "relative_strength": -16.797946, "rate_of_change": -0.8426729586247673, "market_dynamics": -0.281935, "expectation": {"probability": 31.8664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 352503}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012091, "activity_20": 0.012652, "activity_30": 0.012256}, "trend_signal": 1, "fair_value": 0.029625, "relative_strength": -9.66115, "rate_of_change": -0.28894365598707666, "market_dynamics": -0.453503, "expectation": {"probability": 24.553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 150000}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011873, "activity_20": 0.01249, "activity_30": 0.012209}, "trend_signal": 0, "fair_value": 0.029292, "relative_strength": -16.293554, "rate_of_change": -0.5625159805676304, "market_dynamics": -0.71088, "expectation": {"probability": 32.9667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 552772}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011509, "activity_20": 0.012219, "activity_30": 0.012101}, "trend_signal": 0, "fair_value": 0.028971, "relative_strength": -23.671334, "rate_of_change": -0.5742693065912495, "market_dynamics": -0.787884, "expectation": {"probability": 32.8263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 330235}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011564, "activity_20": 0.012129, "activity_30": 0.012127}, "trend_signal": 0, "fair_value": 0.02874, "relative_strength": -5.236813, "rate_of_change": 0.5775862068965611, "market_dynamics": -0.645077, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 261976}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011455, "activity_20": 0.011938, "activity_30": 0.012084}, "trend_signal": 0, "fair_value": 0.02851, "relative_strength": -11.010945, "rate_of_change": 0.28284906145538735, "market_dynamics": -0.619478, "expectation": {"probability": 32.9816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1498934}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011145, "activity_20": 0.011662, "activity_30": 0.011974}, "trend_signal": 0, "fair_value": 0.02824, "relative_strength": -16.122061, "rate_of_change": 0.5726495726495671, "market_dynamics": -0.485497, "expectation": {"probability": 32.7839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.01, "close": 0.01, "volume": 630690}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010836, "activity_20": 0.011433, "activity_30": 0.01186}, "trend_signal": 0, "fair_value": 0.027952, "relative_strength": -13.671768, "rate_of_change": 0.0, "market_dynamics": -0.49419, "expectation": {"probability": 31.1672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 436553}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0106, "activity_20": 0.011243, "activity_30": 0.011746}, "trend_signal": 0, "fair_value": 0.027619, "relative_strength": -14.757626, "rate_of_change": 0.2804453131639334, "market_dynamics": -0.623908, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.011, "volume": 562000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010618, "activity_20": 0.011176, "activity_30": 0.011695}, "trend_signal": 0, "fair_value": 0.027298, "relative_strength": -6.658448, "rate_of_change": 0.2796610169491529, "market_dynamics": -0.550172, "expectation": {"probability": 29.1463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 654502}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010473, "activity_20": 0.011019, "activity_30": 0.011576}, "trend_signal": 0, "fair_value": 0.026913, "relative_strength": -11.091514, "rate_of_change": 0.5662131327643124, "market_dynamics": -0.663505, "expectation": {"probability": 32.12, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1378814}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010345, "activity_20": 0.010876, "activity_30": 0.011454}, "trend_signal": 0, "fair_value": 0.026542, "relative_strength": -10.419387, "rate_of_change": 0.5630252100840281, "market_dynamics": -0.690522, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1739348}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009891, "activity_20": 0.010557, "activity_30": 0.011198}, "trend_signal": 0, "fair_value": 0.02617, "relative_strength": -29.517763, "rate_of_change": 0.0, "market_dynamics": -0.779996, "expectation": {"probability": 31.5955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.013, "low": 0.008, "close": 0.013, "volume": 711798}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0104, "activity_20": 0.010738, "activity_30": 0.011265}, "trend_signal": 0, "fair_value": 0.025849, "relative_strength": 12.123849, "rate_of_change": 1.3871479903066724, "market_dynamics": -0.572439, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.008, "close": 0.008, "volume": 2944919}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009945, "activity_20": 0.010443, "activity_30": 0.010998}, "trend_signal": 0, "fair_value": 0.025529, "relative_strength": -32.959514, "rate_of_change": -0.8241984669908464, "market_dynamics": -0.542027, "expectation": {"probability": 31.6535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.014, "low": 0.009, "close": 0.012, "volume": 3056742}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010291, "activity_20": 0.010552, "activity_30": 0.010996}, "trend_signal": 0, "fair_value": 0.025221, "relative_strength": 0.249285, "rate_of_change": -0.27424582398404423, "market_dynamics": -0.095406, "expectation": {"probability": 27.9716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 841682}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010436, "activity_20": 0.010557, "activity_30": 0.010931}, "trend_signal": 0, "fair_value": 0.024913, "relative_strength": -9.08265, "rate_of_change": -2.4999999999999996, "market_dynamics": 0.310402, "expectation": {"probability": 30.5254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.01, "close": 0.018, "volume": 7476921}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.011836, "activity_20": 0.011224, "activity_30": 0.011338}, "trend_signal": 0, "fair_value": 0.024651, "relative_strength": 48.051955, "rate_of_change": 0.0, "market_dynamics": 0.604179, "expectation": {"probability": 19.7836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 2412950}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012364, "activity_20": 0.01149, "activity_30": 0.011486}, "trend_signal": 0, "fair_value": 0.024324, "relative_strength": 14.777963, "rate_of_change": -0.5726495726495819, "market_dynamics": 1.037674, "expectation": {"probability": 27.896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1061792}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.012636, "activity_20": 0.011662, "activity_30": 0.011574}, "trend_signal": 0, "fair_value": 0.024022, "relative_strength": 5.924372, "rate_of_change": 0.29227198487063566, "market_dynamics": 0.971146, "expectation": {"probability": 28.0119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1072600}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012509, "activity_20": 0.011638, "activity_30": 0.011531}, "trend_signal": 0, "fair_value": 0.023785, "relative_strength": -10.073504, "rate_of_change": -0.5742693065912495, "market_dynamics": 0.954356, "expectation": {"probability": 30.6519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3030201}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012364, "activity_20": 0.011614, "activity_30": 0.011492}, "trend_signal": 0, "fair_value": 0.023542, "relative_strength": -8.857956, "rate_of_change": -0.5775862068965462, "market_dynamics": 0.648216, "expectation": {"probability": 30.552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 151273}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012018, "activity_20": 0.0115, "activity_30": 0.011394}, "trend_signal": 0, "fair_value": 0.023247, "relative_strength": -16.517887, "rate_of_change": -0.8670770831526872, "market_dynamics": 0.326665, "expectation": {"probability": 30.1915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 216108}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011636, "activity_20": 0.01139, "activity_30": 0.011301}, "trend_signal": 0, "fair_value": 0.022971, "relative_strength": -16.811572, "rate_of_change": -0.874661068835836, "market_dynamics": 0.081466, "expectation": {"probability": 29.4674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.01, "close": 0.0105, "volume": 10009}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.0114, "activity_20": 0.011329, "activity_30": 0.011247}, "trend_signal": 0, "fair_value": 0.022744, "relative_strength": -11.922565, "rate_of_change": -0.7323744816023978, "market_dynamics": -0.05515, "expectation": {"probability": 29.2191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 529811}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011027, "activity_20": 0.011226, "activity_30": 0.011167}, "trend_signal": 0, "fair_value": 0.022513, "relative_strength": -17.397634, "rate_of_change": 0.0, "market_dynamics": -0.260833, "expectation": {"probability": 31.8703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 50000}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010691, "activity_20": 0.011129, "activity_30": 0.011086}, "trend_signal": 0, "fair_value": 0.022256, "relative_strength": -16.410721, "rate_of_change": 0.0, "market_dynamics": -0.316332, "expectation": {"probability": 30.1479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 210162}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010191, "activity_20": 0.010936, "activity_30": 0.010941}, "trend_signal": 0, "fair_value": 0.02201, "relative_strength": -24.495753, "rate_of_change": -1.4844444444444334, "market_dynamics": -0.484286, "expectation": {"probability": 31.1855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 613992}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.0104, "activity_20": 0.011033, "activity_30": 0.011}, "trend_signal": 0, "fair_value": 0.021792, "relative_strength": -1.446222, "rate_of_change": -0.5955066317784, "market_dynamics": -0.407514, "expectation": {"probability": 27.1323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 147414}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010645, "activity_20": 0.011121, "activity_30": 0.011063}, "trend_signal": 0, "fair_value": 0.021593, "relative_strength": -3.014756, "rate_of_change": 0.0, "market_dynamics": -0.381679, "expectation": {"probability": 28.4357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.051, "low": 0.01, "close": 0.013, "volume": 27656771}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011091, "activity_20": 0.0113, "activity_30": 0.011191}, "trend_signal": 1, "fair_value": 0.02142, "relative_strength": 4.254761, "rate_of_change": 0.5990741581192709, "market_dynamics": -0.093848, "expectation": {"probability": 15.8793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 5869820}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011682, "activity_20": 0.01156, "activity_30": 0.01138}, "trend_signal": 1, "fair_value": 0.02124, "relative_strength": 11.701886, "rate_of_change": 0.6045294595326116, "market_dynamics": 0.199274, "expectation": {"probability": 8.547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.01, "volume": 10355521}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011491, "activity_20": 0.011419, "activity_30": 0.011305}, "trend_signal": 1, "fair_value": 0.021054, "relative_strength": -19.439449, "rate_of_change": -0.29596412556053847, "market_dynamics": 0.104315, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1017462}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.0113, "activity_20": 0.011269, "activity_30": 0.011233}, "trend_signal": 1, "fair_value": 0.020875, "relative_strength": -19.537435, "rate_of_change": 0.0, "market_dynamics": 0.019272, "expectation": {"probability": 30.4989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 140446}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010927, "activity_20": 0.011038, "activity_30": 0.011097}, "trend_signal": 0, "fair_value": 0.020683, "relative_strength": -26.880764, "rate_of_change": -0.8995232526760762, "market_dynamics": -0.36478, "expectation": {"probability": 31.6492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2692628}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010582, "activity_20": 0.010802, "activity_30": 0.010967}, "trend_signal": 0, "fair_value": 0.020497, "relative_strength": -27.048916, "rate_of_change": -0.6081510393029054, "market_dynamics": -0.617836, "expectation": {"probability": 30.6726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 6818356}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.010255, "activity_20": 0.010581, "activity_30": 0.010841}, "trend_signal": 0, "fair_value": 0.020317, "relative_strength": -28.327947, "rate_of_change": -0.30136986301369906, "market_dynamics": -0.698457, "expectation": {"probability": 30.7853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 311334}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009945, "activity_20": 0.010369, "activity_30": 0.010717}, "trend_signal": 0, "fair_value": 0.020131, "relative_strength": -27.518588, "rate_of_change": -0.3114408720344354, "market_dynamics": -0.772079, "expectation": {"probability": 29.8987, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4762712}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009636, "activity_20": 0.0102, "activity_30": 0.010596}, "trend_signal": 0, "fair_value": 0.019946, "relative_strength": -26.372287, "rate_of_change": -0.30322521363594634, "market_dynamics": -0.778285, "expectation": {"probability": 29.8632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2187358}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009382, "activity_20": 0.010055, "activity_30": 0.010476}, "trend_signal": 0, "fair_value": 0.01967, "relative_strength": -25.303381, "rate_of_change": -0.6175115207373372, "market_dynamics": -0.771672, "expectation": {"probability": 28.9825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1158476}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009182, "activity_20": 0.009929, "activity_30": 0.010361}, "trend_signal": 0, "fair_value": 0.019401, "relative_strength": -23.090379, "rate_of_change": -0.3060372809051289, "market_dynamics": -0.805184, "expectation": {"probability": 28.7607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 664763}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008964, "activity_20": 0.009764, "activity_30": 0.010216}, "trend_signal": 0, "fair_value": 0.019141, "relative_strength": -25.9176, "rate_of_change": -0.46511627906976466, "market_dynamics": -0.790073, "expectation": {"probability": 30.096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 566820}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008936, "activity_20": 0.00966, "activity_30": 0.010106}, "trend_signal": 0, "fair_value": 0.018885, "relative_strength": -19.709958, "rate_of_change": 0.30841121495327145, "market_dynamics": -0.88233, "expectation": {"probability": 28.2634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 221000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.008927, "activity_20": 0.00956, "activity_30": 0.009995}, "trend_signal": 0, "fair_value": 0.018622, "relative_strength": -17.041149, "rate_of_change": -1.2391689182893828, "market_dynamics": -0.955434, "expectation": {"probability": 28.5921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.014, "low": 0.008, "close": 0.009, "volume": 10511458}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008936, "activity_20": 0.009464, "activity_30": 0.009891}, "trend_signal": 0, "fair_value": 0.018359, "relative_strength": -18.339647, "rate_of_change": 0.3113207547169815, "market_dynamics": -0.88123, "expectation": {"probability": 28.5095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3711824}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008764, "activity_20": 0.009281, "activity_30": 0.009722}, "trend_signal": 0, "fair_value": 0.018103, "relative_strength": -26.907201, "rate_of_change": -1.2508229098090797, "market_dynamics": -1.002109, "expectation": {"probability": 29.8784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 695130}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008609, "activity_20": 0.009107, "activity_30": 0.00956}, "trend_signal": 0, "fair_value": 0.017833, "relative_strength": -26.714564, "rate_of_change": -0.9523809523809631, "market_dynamics": -1.082979, "expectation": {"probability": 28.0079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 1001754}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008564, "activity_20": 0.00899, "activity_30": 0.009438}, "trend_signal": 0, "fair_value": 0.017606, "relative_strength": -21.142194, "rate_of_change": -3.048076923076919, "market_dynamics": -1.018396, "expectation": {"probability": 28.1754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 1072301}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008436, "activity_20": 0.008829, "activity_30": 0.009303}, "trend_signal": 0, "fair_value": 0.017343, "relative_strength": -26.642076, "rate_of_change": -1.983536645839537, "market_dynamics": -1.119075, "expectation": {"probability": 29.4917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 620770}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008509, "activity_20": 0.008781, "activity_30": 0.009246}, "trend_signal": 0, "fair_value": 0.017087, "relative_strength": -16.281175, "rate_of_change": -1.345745219063032, "market_dynamics": -0.717601, "expectation": {"probability": 28.2383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 625147}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008764, "activity_20": 0.008843, "activity_30": 0.009262}, "trend_signal": 0, "fair_value": 0.016849, "relative_strength": -6.079268, "rate_of_change": -0.3384615384615389, "market_dynamics": -0.11215, "expectation": {"probability": 27.5817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 2975546}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.009727, "activity_20": 0.0093, "activity_30": 0.009539}, "trend_signal": 0, "fair_value": 0.016683, "relative_strength": 28.481072, "rate_of_change": 1.0291242152927795, "market_dynamics": 0.44242, "expectation": {"probability": 20.9184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0115, "close": 0.012, "volume": 2564323}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010227, "activity_20": 0.009567, "activity_30": 0.00968}, "trend_signal": 0, "fair_value": 0.016522, "relative_strength": 10.590682, "rate_of_change": 0.6723031476011011, "market_dynamics": 0.967669, "expectation": {"probability": 29.0784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3413953}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010491, "activity_20": 0.009729, "activity_30": 0.009752}, "trend_signal": 0, "fair_value": 0.016356, "relative_strength": 1.536845, "rate_of_change": 0.34402509359507283, "market_dynamics": 1.140339, "expectation": {"probability": 28.652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1910393}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010536, "activity_20": 0.00979, "activity_30": 0.009757}, "trend_signal": 0, "fair_value": 0.016202, "relative_strength": -5.780947, "rate_of_change": -0.1714228093173304, "market_dynamics": 1.052941, "expectation": {"probability": 28.228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3221005}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010927, "activity_20": 0.010038, "activity_30": 0.009892}, "trend_signal": 0, "fair_value": 0.016029, "relative_strength": 10.10829, "rate_of_change": 0.6767676767676702, "market_dynamics": 0.960712, "expectation": {"probability": 21.0815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1733109}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011245, "activity_20": 0.010271, "activity_30": 0.010024}, "trend_signal": 0, "fair_value": 0.015875, "relative_strength": 8.335471, "rate_of_change": 0.6621852111969507, "market_dynamics": 0.861169, "expectation": {"probability": 21.992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 3970059}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010945, "activity_20": 0.010205, "activity_30": 0.009957}, "trend_signal": 0, "fair_value": 0.015689, "relative_strength": -19.316013, "rate_of_change": 0.0, "market_dynamics": 0.697071, "expectation": {"probability": 29.3434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 1932311}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010636, "activity_20": 0.010138, "activity_30": 0.00989}, "trend_signal": 0, "fair_value": 0.01551, "relative_strength": -15.825238, "rate_of_change": -0.9967108541811961, "market_dynamics": 0.563576, "expectation": {"probability": 28.5235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 640004}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010127, "activity_20": 0.009976, "activity_30": 0.009766}, "trend_signal": 0, "fair_value": 0.015343, "relative_strength": -22.709798, "rate_of_change": -1.3389711064129786, "market_dynamics": 0.18564, "expectation": {"probability": 29.3946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 91584}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009818, "activity_20": 0.009914, "activity_30": 0.009714}, "trend_signal": 0, "fair_value": 0.015183, "relative_strength": -10.826233, "rate_of_change": -1.3571428571428514, "market_dynamics": -0.135824, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009527, "activity_20": 0.009852, "activity_30": 0.009671}, "trend_signal": 0, "fair_value": 0.015022, "relative_strength": -11.288872, "rate_of_change": -1.7275266370125215, "market_dynamics": -0.362294, "expectation": {"probability": 30.4875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1230043}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009691, "activity_20": 0.009979, "activity_30": 0.009768}, "trend_signal": 0, "fair_value": 0.014869, "relative_strength": 7.664297, "rate_of_change": 0.34736842105263205, "market_dynamics": -0.386639, "expectation": {"probability": 26.2448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 2968508}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009873, "activity_20": 0.010095, "activity_30": 0.009862}, "trend_signal": 1, "fair_value": 0.01474, "relative_strength": 3.218938, "rate_of_change": 0.3566558271268336, "market_dynamics": -0.204482, "expectation": {"probability": 19.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2848843}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009691, "activity_20": 0.010012, "activity_30": 0.009826}, "trend_signal": 1, "fair_value": 0.014619, "relative_strength": -15.3953, "rate_of_change": 0.0, "market_dynamics": -0.160112, "expectation": {"probability": 33.2612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 1722736}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.009891, "activity_20": 0.010119, "activity_30": 0.009918}, "trend_signal": 1, "fair_value": 0.014481, "relative_strength": 5.943852, "rate_of_change": 0.6898714330510959, "market_dynamics": -0.079154, "expectation": {"probability": 20.6366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.019, "low": 0.011, "close": 0.014, "volume": 7500663}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010655, "activity_20": 0.010498, "activity_30": 0.0102}, "trend_signal": 1, "fair_value": 0.01441, "relative_strength": 34.330491, "rate_of_change": 1.733624000830484, "market_dynamics": 0.215704, "expectation": {"probability": 13.4518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1491704}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011382, "activity_20": 0.010848, "activity_30": 0.010471}, "trend_signal": 1, "fair_value": 0.014308, "relative_strength": 33.797661, "rate_of_change": 1.7040816326530661, "market_dynamics": 0.363853, "expectation": {"probability": 16.0523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1617892}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012018, "activity_20": 0.011171, "activity_30": 0.010731}, "trend_signal": 1, "fair_value": 0.014218, "relative_strength": 34.900232, "rate_of_change": 1.6654961372529296, "market_dynamics": 0.695722, "expectation": {"probability": 15.5709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 602994}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012382, "activity_20": 0.011371, "activity_30": 0.010916}, "trend_signal": 1, "fair_value": 0.014128, "relative_strength": 26.19973, "rate_of_change": 1.3224119214447887, "market_dynamics": 0.90249, "expectation": {"probability": 18.7625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 6687997}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012655, "activity_20": 0.011552, "activity_30": 0.011092}, "trend_signal": 1, "fair_value": 0.014064, "relative_strength": 25.466788, "rate_of_change": 1.2954124866075722, "market_dynamics": 0.927613, "expectation": {"probability": 14.5318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aca361b-8922-4ecd-b085-d33b42cf1b28/", "share_image": "https://sharemaestro.com/terminal/8aca361b-8922-4ecd-b085-d33b42cf1b28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}