{"ticker": {"uuid": "8acdf55c-94f2-4591-a71d-b193d304acda", "symbol": "UREKA", "name": "Eureka Design Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UREKA rose 37.04%, moving from 0.27 to 0.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.57 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "37.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.57"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.41, "low": 0.3, "close": 0.37, "volume": 122832100}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.320364, "activity_20": 0.314857, "activity_30": 0.320172}, "trend_signal": 0, "fair_value": 0.574427, "relative_strength": -24.570935, "rate_of_change": 0.0, "market_dynamics": 1.189759, "expectation": {"probability": 38.2425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 14068600}, "trend_line": 1.028667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.760182, "activity_20": 0.877905, "activity_30": 0.942839}, "trend_signal": 0, "fair_value": 1.380256, "relative_strength": -39.370281, "rate_of_change": -2.217965779467685, "market_dynamics": -1.237032, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 20568700}, "trend_line": 1.008667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.739455, "activity_20": 0.85281, "activity_30": 0.921634}, "trend_signal": 0, "fair_value": 1.378397, "relative_strength": -40.329679, "rate_of_change": -1.9442637899339648, "market_dynamics": -1.111005, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.66, "close": 0.74, "volume": 41754600}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.732, "activity_20": 0.833286, "activity_30": 0.904301}, "trend_signal": 0, "fair_value": 1.376731, "relative_strength": -33.844725, "rate_of_change": -1.8506603269463549, "market_dynamics": -0.988967, "expectation": {"probability": 36.5587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.73, "close": 0.82, "volume": 41516000}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.743455, "activity_20": 0.823095, "activity_30": 0.893333}, "trend_signal": 0, "fair_value": 1.375769, "relative_strength": -25.765921, "rate_of_change": -1.48151515151515, "market_dynamics": -0.755001, "expectation": {"probability": 37.1532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.82, "close": 0.89, "volume": 33899400}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.770545, "activity_20": 0.821667, "activity_30": 0.887828}, "trend_signal": 0, "fair_value": 1.375513, "relative_strength": -18.046537, "rate_of_change": -1.0935752199505147, "market_dynamics": -0.388743, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.89, "close": 0.92, "volume": 34918100}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.800364, "activity_20": 0.823952, "activity_30": 0.884946}, "trend_signal": 0, "fair_value": 1.375641, "relative_strength": -16.119865, "rate_of_change": -0.6565996348999252, "market_dynamics": 0.066206, "expectation": {"probability": 37.0159, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.81, "close": 0.82, "volume": 55538900}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.809091, "activity_20": 0.817619, "activity_30": 0.876022}, "trend_signal": 0, "fair_value": 1.375321, "relative_strength": -24.919409, "rate_of_change": -0.9042785754012385, "market_dynamics": 0.427872, "expectation": {"probability": 36.7948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.75, "close": 0.82, "volume": 27934300}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.816909, "activity_20": 0.812524, "activity_30": 0.867656}, "trend_signal": 0, "fair_value": 1.375192, "relative_strength": -24.840969, "rate_of_change": -0.9828708378831805, "market_dynamics": 0.644788, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 8876900}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.815273, "activity_20": 0.804762, "activity_30": 0.857312}, "trend_signal": 0, "fair_value": 1.374679, "relative_strength": -27.098827, "rate_of_change": -0.9215884160185756, "market_dynamics": 0.705204, "expectation": {"probability": 35.7322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 8433100}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.807455, "activity_20": 0.795762, "activity_30": 0.845591}, "trend_signal": 0, "fair_value": 1.374103, "relative_strength": -29.31737, "rate_of_change": -1.288013850442273, "market_dynamics": 0.59346, "expectation": {"probability": 35.7322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 21020000}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.804545, "activity_20": 0.791714, "activity_30": 0.836581}, "trend_signal": 0, "fair_value": 1.373782, "relative_strength": -24.975482, "rate_of_change": -1.0873500951975017, "market_dynamics": 0.533863, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.77, "close": 0.83, "volume": 44297700}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.809636, "activity_20": 0.79381, "activity_30": 0.831441}, "trend_signal": 0, "fair_value": 1.373654, "relative_strength": -21.564736, "rate_of_change": -0.8794426971628087, "market_dynamics": 0.646407, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.81, "close": 0.82, "volume": 59010300}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.810545, "activity_20": 0.795905, "activity_30": 0.826172}, "trend_signal": 0, "fair_value": 1.373718, "relative_strength": -21.853325, "rate_of_change": -1.0351937023313433, "market_dynamics": 0.756829, "expectation": {"probability": 36.6453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.78, "close": 0.82, "volume": 18141300}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.81, "activity_20": 0.798762, "activity_30": 0.821505}, "trend_signal": 0, "fair_value": 1.37391, "relative_strength": -20.478393, "rate_of_change": -1.6435568336036062, "market_dynamics": 0.814908, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.77, "close": 0.8, "volume": 31582100}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.805818, "activity_20": 0.800476, "activity_30": 0.816495}, "trend_signal": 0, "fair_value": 1.373974, "relative_strength": -21.556627, "rate_of_change": -1.0254458695610076, "market_dynamics": 0.845535, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 10565700}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.799636, "activity_20": 0.8, "activity_30": 0.810774}, "trend_signal": 0, "fair_value": 1.373846, "relative_strength": -21.698271, "rate_of_change": -1.266308032882567, "market_dynamics": 0.661041, "expectation": {"probability": 35.7067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.71, "close": 0.73, "volume": 14708000}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.786909, "activity_20": 0.794667, "activity_30": 0.802538}, "trend_signal": 0, "fair_value": 1.373333, "relative_strength": -22.753454, "rate_of_change": -1.3603181654418304, "market_dynamics": 0.357226, "expectation": {"probability": 34.8394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 7751600}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.770364, "activity_20": 0.786667, "activity_30": 0.793118}, "trend_signal": 0, "fair_value": 1.372564, "relative_strength": -22.868098, "rate_of_change": -1.4184397163120581, "market_dynamics": 0.072929, "expectation": {"probability": 33.9782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 7936500}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.752364, "activity_20": 0.776762, "activity_30": 0.783183}, "trend_signal": 0, "fair_value": 1.371859, "relative_strength": -24.485421, "rate_of_change": -1.7586330935251784, "market_dynamics": -0.292913, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.62, "close": 0.63, "volume": 14116000}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.727091, "activity_20": 0.762381, "activity_30": 0.770968}, "trend_signal": 0, "fair_value": 1.370833, "relative_strength": -26.110755, "rate_of_change": -2.278194580225618, "market_dynamics": -0.647814, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.53, "close": 0.54, "volume": 17465500}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.626, "activity_10": 0.687636, "activity_20": 0.739857, "activity_30": 0.754151}, "trend_signal": 0, "fair_value": 1.368782, "relative_strength": -34.989743, "rate_of_change": -2.206535301192629, "market_dynamics": -0.918656, "expectation": {"probability": 34.9266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.54, "close": 0.61, "volume": 13391700}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.665273, "activity_20": 0.724857, "activity_30": 0.742989}, "trend_signal": 0, "fair_value": 1.367372, "relative_strength": -27.023405, "rate_of_change": -1.787994891443169, "market_dynamics": -1.0034, "expectation": {"probability": 35.9828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 14554400}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.637818, "activity_20": 0.705524, "activity_30": 0.729505}, "trend_signal": 0, "fair_value": 1.365833, "relative_strength": -30.495496, "rate_of_change": -1.8205461638491565, "market_dynamics": -1.044288, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 11514700}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.616909, "activity_20": 0.688, "activity_30": 0.71757}, "trend_signal": 0, "fair_value": 1.364231, "relative_strength": -29.627723, "rate_of_change": -1.8101986754966868, "market_dynamics": -0.998514, "expectation": {"probability": 35.9185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.58, "high": 0.76, "low": 0.56, "close": 0.66, "volume": 179940700}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.616909, "activity_20": 0.680238, "activity_30": 0.712323}, "trend_signal": 0, "fair_value": 1.363141, "relative_strength": -16.521011, "rate_of_change": -0.35962246385902924, "market_dynamics": -0.646764, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.62, "close": 0.64, "volume": 132343400}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.615818, "activity_20": 0.671667, "activity_30": 0.705957}, "trend_signal": 0, "fair_value": 1.361987, "relative_strength": -17.191364, "rate_of_change": -0.5415160011209387, "market_dynamics": -0.416417, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.59, "close": 0.6, "volume": 24991300}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.616, "activity_10": 0.61, "activity_20": 0.660619, "activity_30": 0.697269}, "trend_signal": 0, "fair_value": 1.360577, "relative_strength": -21.567348, "rate_of_change": -0.7713698859483247, "market_dynamics": -0.290675, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.59, "volume": 17350600}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.604727, "activity_20": 0.649667, "activity_30": 0.688301}, "trend_signal": 0, "fair_value": 1.35891, "relative_strength": -22.729858, "rate_of_change": -0.503017832647459, "market_dynamics": -0.183095, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 21705100}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.601455, "activity_20": 0.63981, "activity_30": 0.67957}, "trend_signal": 0, "fair_value": 1.357564, "relative_strength": -22.833203, "rate_of_change": -0.6893385520857322, "market_dynamics": -0.308056, "expectation": {"probability": 35.5048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 17433500}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.599818, "activity_20": 0.630857, "activity_30": 0.671161}, "trend_signal": 0, "fair_value": 1.35609, "relative_strength": -22.757662, "rate_of_change": -0.601527349156575, "market_dynamics": -0.352443, "expectation": {"probability": 34.4487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 36105900}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.608, "activity_20": 0.627429, "activity_30": 0.666258}, "trend_signal": 0, "fair_value": 1.355128, "relative_strength": -16.406391, "rate_of_change": -0.37248603351954956, "market_dynamics": -0.082462, "expectation": {"probability": 35.3253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 33827600}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.608909, "activity_20": 0.62181, "activity_30": 0.659591}, "trend_signal": 0, "fair_value": 1.353974, "relative_strength": -18.846389, "rate_of_change": -0.4205609441873575, "market_dynamics": 0.174923, "expectation": {"probability": 32.7086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 19745500}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.602, "activity_10": 0.604364, "activity_20": 0.614381, "activity_30": 0.651183}, "trend_signal": 0, "fair_value": 1.352628, "relative_strength": -20.460784, "rate_of_change": -0.7507746366844892, "market_dynamics": 0.339111, "expectation": {"probability": 32.7666, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.56, "close": 0.61, "volume": 76283900}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.604909, "activity_20": 0.610952, "activity_30": 0.645054}, "trend_signal": 0, "fair_value": 1.351474, "relative_strength": -14.877266, "rate_of_change": -0.9929078014184406, "market_dynamics": 0.590493, "expectation": {"probability": 34.0377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.61, "high": 0.74, "low": 0.59, "close": 0.7, "volume": 742467500}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.636, "activity_10": 0.621091, "activity_20": 0.617095, "activity_30": 0.645183}, "trend_signal": 0, "fair_value": 1.350897, "relative_strength": -2.922883, "rate_of_change": -0.9073065902578685, "market_dynamics": 0.826973, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.64, "close": 0.65, "volume": 397030600}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.627455, "activity_20": 0.618952, "activity_30": 0.642495}, "trend_signal": 0, "fair_value": 1.35, "relative_strength": -9.167265, "rate_of_change": -1.301204192190752, "market_dynamics": 1.009577, "expectation": {"probability": 34.6018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.6, "close": 0.6, "volume": 149394300}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.624545, "activity_20": 0.616667, "activity_30": 0.637161}, "trend_signal": 0, "fair_value": 1.348846, "relative_strength": -15.34829, "rate_of_change": -1.0743158816817076, "market_dynamics": 1.091307, "expectation": {"probability": 34.6751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 37625200}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.624, "activity_10": 0.621636, "activity_20": 0.615, "activity_30": 0.632301}, "trend_signal": 0, "fair_value": 1.347756, "relative_strength": -15.269721, "rate_of_change": -1.085834691922344, "market_dynamics": 0.984314, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.56, "volume": 36195500}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.611273, "activity_20": 0.61, "activity_30": 0.625333}, "trend_signal": 0, "fair_value": 1.34609, "relative_strength": -18.327512, "rate_of_change": -1.097754491017969, "market_dynamics": 0.563528, "expectation": {"probability": 33.5792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 24465200}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.603273, "activity_20": 0.606524, "activity_30": 0.619484}, "trend_signal": 0, "fair_value": 1.344551, "relative_strength": -17.209733, "rate_of_change": -0.9081731038480817, "market_dynamics": 0.24009, "expectation": {"probability": 35.0654, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 29021300}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.601091, "activity_20": 0.60619, "activity_30": 0.615957}, "trend_signal": 0, "fair_value": 1.343077, "relative_strength": -11.861238, "rate_of_change": -0.9164964783622828, "market_dynamics": 0.169952, "expectation": {"probability": 35.0897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 24019400}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.592364, "activity_20": 0.601762, "activity_30": 0.610237}, "trend_signal": 0, "fair_value": 1.340962, "relative_strength": -16.318526, "rate_of_change": -1.3874607464230504, "market_dynamics": 0.053917, "expectation": {"probability": 33.7871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 14817100}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.588182, "activity_20": 0.599476, "activity_30": 0.606387}, "trend_signal": 0, "fair_value": 1.338846, "relative_strength": -12.285452, "rate_of_change": -1.250650729207542, "market_dynamics": 0.126488, "expectation": {"probability": 34.5583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 46150400}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.580364, "activity_20": 0.59519, "activity_30": 0.601763}, "trend_signal": 0, "fair_value": 1.336987, "relative_strength": -14.320099, "rate_of_change": -1.3720837086629476, "market_dynamics": 0.112094, "expectation": {"probability": 34.0948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 9120100}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.573455, "activity_20": 0.590952, "activity_30": 0.597699}, "trend_signal": 0, "fair_value": 1.335385, "relative_strength": -14.857941, "rate_of_change": -1.2841091492776897, "market_dynamics": -0.064002, "expectation": {"probability": 36.8401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 6308000}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.567273, "activity_20": 0.586238, "activity_30": 0.593505}, "trend_signal": 0, "fair_value": 1.333397, "relative_strength": -11.562044, "rate_of_change": -1.2466666666666633, "market_dynamics": -0.151204, "expectation": {"probability": 35.2999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 8466700}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.562909, "activity_20": 0.581952, "activity_30": 0.589806}, "trend_signal": 0, "fair_value": 1.331346, "relative_strength": -13.089163, "rate_of_change": -0.9879258989714054, "market_dynamics": -0.269516, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 6722400}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.559455, "activity_20": 0.577905, "activity_30": 0.586495}, "trend_signal": 0, "fair_value": 1.329359, "relative_strength": -13.385209, "rate_of_change": -0.831486048495593, "market_dynamics": -0.35476, "expectation": {"probability": 35.1557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 18547100}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.556909, "activity_20": 0.574048, "activity_30": 0.583505}, "trend_signal": 0, "fair_value": 1.327756, "relative_strength": -13.177892, "rate_of_change": -0.7266074491936604, "market_dynamics": -0.455506, "expectation": {"probability": 34.8779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 14744700}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.552727, "activity_20": 0.569429, "activity_30": 0.580151}, "trend_signal": 0, "fair_value": 1.32609, "relative_strength": -15.168345, "rate_of_change": -0.5067567567567572, "market_dynamics": -0.595797, "expectation": {"probability": 34.453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 24784800}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.550909, "activity_20": 0.566, "activity_30": 0.577634}, "trend_signal": 0, "fair_value": 1.324423, "relative_strength": -12.150198, "rate_of_change": 0.05653650254669401, "market_dynamics": -0.562989, "expectation": {"probability": 34.3475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 75255100}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.557273, "activity_20": 0.56681, "activity_30": 0.577677}, "trend_signal": 0, "fair_value": 1.322885, "relative_strength": -4.315708, "rate_of_change": -0.11300911369292818, "market_dynamics": -0.147952, "expectation": {"probability": 34.741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 21847400}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.556, "activity_10": 0.554, "activity_20": 0.562952, "activity_30": 0.574538}, "trend_signal": 0, "fair_value": 1.320769, "relative_strength": -11.360506, "rate_of_change": -0.11330684410712408, "market_dynamics": 0.111094, "expectation": {"probability": 31.798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 29251900}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.549636, "activity_20": 0.558333, "activity_30": 0.570796}, "trend_signal": 0, "fair_value": 1.318654, "relative_strength": -11.097017, "rate_of_change": -0.22670068027209486, "market_dynamics": 0.372129, "expectation": {"probability": 31.6899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 7778600}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.536727, "activity_20": 0.549333, "activity_30": 0.563914}, "trend_signal": 0, "fair_value": 1.316474, "relative_strength": -19.05143, "rate_of_change": -1.0227266916325624, "market_dynamics": 0.177878, "expectation": {"probability": 31.3918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 9907400}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.525273, "activity_20": 0.541381, "activity_30": 0.557419}, "trend_signal": 0, "fair_value": 1.314231, "relative_strength": -18.099577, "rate_of_change": -0.9185987838124193, "market_dynamics": -0.384201, "expectation": {"probability": 33.345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 20178800}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.516909, "activity_20": 0.53519, "activity_30": 0.551914}, "trend_signal": 0, "fair_value": 1.311923, "relative_strength": -16.297145, "rate_of_change": -0.6371961976802908, "market_dynamics": -0.703513, "expectation": {"probability": 33.111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 20861900}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.511455, "activity_20": 0.530476, "activity_30": 0.54729}, "trend_signal": 0, "fair_value": 1.309744, "relative_strength": -15.029575, "rate_of_change": -0.5247810351130995, "market_dynamics": -0.864012, "expectation": {"probability": 33.8426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 7710100}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.505091, "activity_20": 0.525286, "activity_30": 0.542215}, "trend_signal": 0, "fair_value": 1.306346, "relative_strength": -15.180727, "rate_of_change": -0.58628336091246, "market_dynamics": -0.793868, "expectation": {"probability": 33.5723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 16272700}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.498, "activity_20": 0.519476, "activity_30": 0.53671}, "trend_signal": 0, "fair_value": 1.303526, "relative_strength": -15.673662, "rate_of_change": -0.648467363483106, "market_dynamics": -0.718243, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 4343500}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.482, "activity_10": 0.490182, "activity_20": 0.513143, "activity_30": 0.530796}, "trend_signal": 0, "fair_value": 1.301346, "relative_strength": -17.245104, "rate_of_change": -1.0089608255425326, "market_dynamics": -0.701021, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 19502700}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.482, "activity_20": 0.506476, "activity_30": 0.524602}, "trend_signal": 0, "fair_value": 1.299167, "relative_strength": -17.515043, "rate_of_change": -0.899280575539569, "market_dynamics": -0.78595, "expectation": {"probability": 32.9257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 9673100}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.470727, "activity_20": 0.497429, "activity_30": 0.516796}, "trend_signal": 0, "fair_value": 1.296859, "relative_strength": -22.610414, "rate_of_change": -0.907441016333939, "market_dynamics": -0.968027, "expectation": {"probability": 32.663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.52, "low": 0.43, "close": 0.5, "volume": 55515400}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.474182, "activity_20": 0.495762, "activity_30": 0.513828}, "trend_signal": 0, "fair_value": 1.294487, "relative_strength": -12.816555, "rate_of_change": -0.6716117216117374, "market_dynamics": -0.636218, "expectation": {"probability": 32.3985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 58876100}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.476364, "activity_20": 0.493429, "activity_30": 0.510452}, "trend_signal": 0, "fair_value": 1.291859, "relative_strength": -14.182544, "rate_of_change": -1.2907199082482546, "market_dynamics": -0.272229, "expectation": {"probability": 32.0497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 13736100}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.492, "activity_10": 0.483818, "activity_20": 0.494286, "activity_30": 0.509462}, "trend_signal": 0, "fair_value": 1.286346, "relative_strength": -12.639761, "rate_of_change": -0.8094027455807732, "market_dynamics": 0.109643, "expectation": {"probability": 30.4287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 31379600}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.492364, "activity_20": 0.496238, "activity_30": 0.509398}, "trend_signal": 0, "fair_value": 1.276026, "relative_strength": -10.148596, "rate_of_change": -0.4393596986817381, "market_dynamics": 0.82402, "expectation": {"probability": 32.4595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.52, "close": 0.59, "volume": 85225300}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.511091, "activity_20": 0.504, "activity_30": 0.513355}, "trend_signal": 0, "fair_value": 1.260962, "relative_strength": -1.372884, "rate_of_change": -0.06317776596608932, "market_dynamics": 1.106044, "expectation": {"probability": 32.748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 42761000}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.526364, "activity_20": 0.510619, "activity_30": 0.516688}, "trend_signal": 0, "fair_value": 1.243397, "relative_strength": -2.504067, "rate_of_change": 0.12624613643288854, "market_dynamics": 1.356245, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.51, "close": 0.51, "volume": 27833000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.548, "activity_10": 0.527273, "activity_20": 0.510429, "activity_30": 0.515462}, "trend_signal": 0, "fair_value": 1.222436, "relative_strength": -13.378461, "rate_of_change": -0.37807183364839353, "market_dynamics": 1.39932, "expectation": {"probability": 31.1754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 10118000}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.531273, "activity_20": 0.512286, "activity_30": 0.515656}, "trend_signal": 0, "fair_value": 1.206603, "relative_strength": -11.110689, "rate_of_change": -0.4426944971537058, "market_dynamics": 1.210939, "expectation": {"probability": 32.5936, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 11793900}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.53, "activity_10": 0.530545, "activity_20": 0.512333, "activity_30": 0.51471}, "trend_signal": 0, "fair_value": 1.188974, "relative_strength": -15.163209, "rate_of_change": -0.31772533816687043, "market_dynamics": 0.878387, "expectation": {"probability": 31.5936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 6695600}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.512, "activity_10": 0.525273, "activity_20": 0.510857, "activity_30": 0.512581}, "trend_signal": 0, "fair_value": 1.169936, "relative_strength": -16.805001, "rate_of_change": -0.573613766730402, "market_dynamics": 0.525878, "expectation": {"probability": 31.3996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 9484700}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.504, "activity_10": 0.520727, "activity_20": 0.510571, "activity_30": 0.51129}, "trend_signal": 0, "fair_value": 1.153141, "relative_strength": -14.791692, "rate_of_change": -0.3846153846153849, "market_dynamics": 0.369896, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 12705100}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.512545, "activity_20": 0.508524, "activity_30": 0.508839}, "trend_signal": 0, "fair_value": 1.135705, "relative_strength": -17.932578, "rate_of_change": -0.5148648648648599, "market_dynamics": 0.191859, "expectation": {"probability": 31.747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 13533200}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.502727, "activity_20": 0.505524, "activity_30": 0.505914}, "trend_signal": 0, "fair_value": 1.118846, "relative_strength": -18.110612, "rate_of_change": -0.5173353928430854, "market_dynamics": 0.036659, "expectation": {"probability": 31.5003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.46, "close": 0.52, "volume": 15959600}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.502909, "activity_20": 0.507333, "activity_30": 0.506387}, "trend_signal": 0, "fair_value": 1.103077, "relative_strength": -9.133623, "rate_of_change": -0.195058390729265, "market_dynamics": 0.08305, "expectation": {"probability": 32.3856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.52, "close": 0.62, "volume": 102033300}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.521455, "activity_20": 0.518524, "activity_30": 0.513376}, "trend_signal": 0, "fair_value": 1.089744, "relative_strength": 9.92124, "rate_of_change": 0.4559606150093771, "market_dynamics": 0.395371, "expectation": {"probability": 29.4815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.62, "close": 0.7, "volume": 91612500}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.554, "activity_20": 0.536762, "activity_30": 0.525376}, "trend_signal": 1, "fair_value": 1.076538, "relative_strength": 21.735116, "rate_of_change": 0.9727626459143978, "market_dynamics": 0.85742, "expectation": {"probability": 31.74, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.69, "close": 0.79, "volume": 73205700}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.600727, "activity_20": 0.562571, "activity_30": 0.54286}, "trend_signal": 1, "fair_value": 1.064679, "relative_strength": 38.475453, "rate_of_change": 1.6055876685934556, "market_dynamics": 1.347725, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.79, "high": 0.94, "low": 0.79, "close": 0.94, "volume": 158481900}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.669636, "activity_20": 0.60119, "activity_30": 0.569484}, "trend_signal": 1, "fair_value": 1.054679, "relative_strength": 70.594869, "rate_of_change": 2.4652354394661247, "market_dynamics": 1.718083, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.95, "high": 1.15, "low": 0.95, "close": 1.07, "volume": 235102200}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.754727, "activity_20": 0.649952, "activity_30": 0.603656}, "trend_signal": 1, "fair_value": 1.045, "relative_strength": 86.071411, "rate_of_change": 2.9611369285237097, "market_dynamics": 1.80993, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.8, "close": 0.83, "volume": 102744000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.902, "activity_10": 0.786, "activity_20": 0.672952, "activity_30": 0.621312}, "trend_signal": 1, "fair_value": 1.034423, "relative_strength": 45.048627, "rate_of_change": 1.7376283628689977, "market_dynamics": 1.671633, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.82, "close": 0.84, "volume": 72663500}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.812909, "activity_20": 0.695, "activity_30": 0.638989}, "trend_signal": 1, "fair_value": 1.024038, "relative_strength": 47.344366, "rate_of_change": 1.8256183745583106, "market_dynamics": 1.524117, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.82, "close": 0.88, "volume": 100166500}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.840909, "activity_20": 0.719238, "activity_30": 0.658581}, "trend_signal": 1, "fair_value": 1.012628, "relative_strength": 55.807854, "rate_of_change": 2.3135930095968944, "market_dynamics": 1.372783, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 34511200}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.863455, "activity_20": 0.742571, "activity_30": 0.677957}, "trend_signal": 1, "fair_value": 1.002949, "relative_strength": 54.523084, "rate_of_change": 2.317579243878317, "market_dynamics": 1.136788, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.85, "close": 0.85, "volume": 37918100}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.871091, "activity_20": 0.760333, "activity_30": 0.693871}, "trend_signal": 1, "fair_value": 0.993013, "relative_strength": 51.058571, "rate_of_change": 1.9889513751112586, "market_dynamics": 0.969038, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.71, "close": 0.82, "volume": 56080200}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.867273, "activity_20": 0.773714, "activity_30": 0.707075}, "trend_signal": 1, "fair_value": 0.983397, "relative_strength": 48.269215, "rate_of_change": 1.7335329000719906, "market_dynamics": 0.763844, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.8, "close": 0.91, "volume": 10670200}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.876182, "activity_20": 0.794571, "activity_30": 0.725398}, "trend_signal": 1, "fair_value": 0.972692, "relative_strength": 63.771999, "rate_of_change": 2.2364217252396186, "market_dynamics": 0.567033, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.88, "close": 0.96, "volume": 28123800}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.890364, "activity_20": 0.818619, "activity_30": 0.746043}, "trend_signal": 1, "fair_value": 0.961667, "relative_strength": 73.749759, "rate_of_change": 2.500000000000002, "market_dynamics": 0.478334, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.88, "close": 0.97, "volume": 45502200}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.903273, "activity_20": 0.841476, "activity_30": 0.766301}, "trend_signal": 1, "fair_value": 0.953269, "relative_strength": 78.685156, "rate_of_change": 2.540701219512193, "market_dynamics": 0.445943, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.870872, "close": 0.890665, "volume": 22226613}, "trend_line": 0.687022, "activity_lines": {"activity_5": 0.923555, "activity_10": 0.901212, "activity_20": 0.854682, "activity_30": 0.780365}, "trend_signal": 1, "fair_value": 0.944491, "relative_strength": 62.022568, "rate_of_change": 2.13404255002847, "market_dynamics": 0.303746, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.910458, "high": 0.910458, "low": 0.77, "close": 0.8, "volume": 18154132}, "trend_line": 0.699356, "activity_lines": {"activity_5": 0.886844, "activity_10": 0.885927, "activity_20": 0.857441, "activity_30": 0.787654}, "trend_signal": 1, "fair_value": 0.936286, "relative_strength": 47.49224, "rate_of_change": 1.7952845760397709, "market_dynamics": 0.004963, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 9289600}, "trend_line": 0.709356, "activity_lines": {"activity_5": 0.851466, "activity_10": 0.871188, "activity_20": 0.858724, "activity_30": 0.794148}, "trend_signal": 1, "fair_value": 0.927697, "relative_strength": 44.281666, "rate_of_change": 1.4298869245420085, "market_dynamics": -0.349859, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 4830300}, "trend_line": 0.719356, "activity_lines": {"activity_5": 0.820089, "activity_10": 0.855357, "activity_20": 0.857625, "activity_30": 0.79935}, "trend_signal": 1, "fair_value": 0.919299, "relative_strength": 42.359336, "rate_of_change": 1.4097293883466142, "market_dynamics": -0.711807, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 7708900}, "trend_line": 0.726356, "activity_lines": {"activity_5": 0.780044, "activity_10": 0.830254, "activity_20": 0.849336, "activity_30": 0.800037}, "trend_signal": 1, "fair_value": 0.910902, "relative_strength": 36.081146, "rate_of_change": 0.9730925994917684, "market_dynamics": -0.952794, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.65, "close": 0.72, "volume": 8046300}, "trend_line": 0.732689, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.806242, "activity_20": 0.838857, "activity_30": 0.799627}, "trend_signal": 1, "fair_value": 0.90244, "relative_strength": 32.540276, "rate_of_change": 0.8718865129495774, "market_dynamics": -1.046824, "expectation": {"probability": 37.3258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.7, "close": 0.75, "volume": 9073100}, "trend_line": 0.738022, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.790048, "activity_20": 0.830282, "activity_30": 0.800744}, "trend_signal": 1, "fair_value": 0.894043, "relative_strength": 34.109684, "rate_of_change": 0.7278668029682336, "market_dynamics": -1.073277, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.74, "close": 0.81, "volume": 17060000}, "trend_line": 0.745689, "activity_lines": {"activity_5": 0.764, "activity_10": 0.786036, "activity_20": 0.826803, "activity_30": 0.805388}, "trend_signal": 1, "fair_value": 0.886607, "relative_strength": 42.175593, "rate_of_change": 1.0388579202246127, "market_dynamics": -0.99452, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.82, "volume": 11338800}, "trend_line": 0.756022, "activity_lines": {"activity_5": 0.784, "activity_10": 0.785661, "activity_20": 0.823752, "activity_30": 0.810182}, "trend_signal": 1, "fair_value": 0.880773, "relative_strength": 37.610975, "rate_of_change": 1.3856983273187515, "market_dynamics": -0.8591, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.74, "close": 0.74, "volume": 20019100}, "trend_line": 0.763022, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.773285, "activity_20": 0.81294, "activity_30": 0.809148}, "trend_signal": 1, "fair_value": 0.875132, "relative_strength": 21.966998, "rate_of_change": 0.9258989817756635, "market_dynamics": -0.769788, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.68, "volume": 14956600}, "trend_line": 0.768689, "activity_lines": {"activity_5": 0.746, "activity_10": 0.754182, "activity_20": 0.797365, "activity_30": 0.803792}, "trend_signal": 0, "fair_value": 0.869107, "relative_strength": 12.728926, "rate_of_change": 0.7427046664447392, "market_dynamics": -0.771819, "expectation": {"probability": 35.5021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.64, "volume": 14064300}, "trend_line": 0.773689, "activity_lines": {"activity_5": 0.706, "activity_10": 0.731636, "activity_20": 0.779838, "activity_30": 0.79549}, "trend_signal": 0, "fair_value": 0.862248, "relative_strength": 7.271968, "rate_of_change": 0.6504581176522631, "market_dynamics": -0.941176, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.56, "close": 0.57, "volume": 8825400}, "trend_line": 0.776022, "activity_lines": {"activity_5": 0.65, "activity_10": 0.699273, "activity_20": 0.756549, "activity_30": 0.782348}, "trend_signal": 0, "fair_value": 0.854684, "relative_strength": -2.414236, "rate_of_change": 0.30154235099633436, "market_dynamics": -1.187516, "expectation": {"probability": 33.2053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 7516100}, "trend_line": 0.777022, "activity_lines": {"activity_5": 0.59, "activity_10": 0.660182, "activity_20": 0.728832, "activity_30": 0.765186}, "trend_signal": 0, "fair_value": 0.847376, "relative_strength": -11.852208, "rate_of_change": 0.1288623260680755, "market_dynamics": -1.396656, "expectation": {"probability": 33.2151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.51, "high": 0.76, "low": 0.48, "close": 0.57, "volume": 119402100}, "trend_line": 0.780356, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.637091, "activity_20": 0.70859, "activity_30": 0.751829}, "trend_signal": 0, "fair_value": 0.840645, "relative_strength": -0.660012, "rate_of_change": 0.4290740802705791, "market_dynamics": -1.453184, "expectation": {"probability": 34.5976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.48, "close": 0.49, "volume": 68295000}, "trend_line": 0.779356, "activity_lines": {"activity_5": 0.536, "activity_10": 0.602364, "activity_20": 0.682254, "activity_30": 0.733097}, "trend_signal": 0, "fair_value": 0.833979, "relative_strength": -10.505798, "rate_of_change": -0.12814664076395912, "market_dynamics": -1.432915, "expectation": {"probability": 34.0507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.46, "close": 0.52, "volume": 54885200}, "trend_line": 0.776022, "activity_lines": {"activity_5": 0.524, "activity_10": 0.577273, "activity_20": 0.660489, "activity_30": 0.716364}, "trend_signal": 0, "fair_value": 0.827568, "relative_strength": -6.714117, "rate_of_change": -0.4277890976652594, "market_dynamics": -1.315248, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 28331400}, "trend_line": 0.770022, "activity_lines": {"activity_5": 0.52, "activity_10": 0.556364, "activity_20": 0.640152, "activity_30": 0.699847}, "trend_signal": 0, "fair_value": 0.821671, "relative_strength": -10.144136, "rate_of_change": -0.773173956408453, "market_dynamics": -1.214637, "expectation": {"probability": 34.73, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 18104900}, "trend_line": 0.761356, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.542545, "activity_20": 0.622625, "activity_30": 0.684361}, "trend_signal": 0, "fair_value": 0.81603, "relative_strength": -8.843694, "rate_of_change": -1.1254223905290957, "market_dynamics": -1.18442, "expectation": {"probability": 35.9131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 28272400}, "trend_line": 0.748689, "activity_lines": {"activity_5": 0.534, "activity_10": 0.539455, "activity_20": 0.610003, "activity_30": 0.671371}, "trend_signal": 0, "fair_value": 0.80994, "relative_strength": -10.809625, "rate_of_change": -1.6637420602188706, "market_dynamics": -1.069669, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 18993400}, "trend_line": 0.731689, "activity_lines": {"activity_5": 0.546, "activity_10": 0.539636, "activity_20": 0.599333, "activity_30": 0.659197}, "trend_signal": 0, "fair_value": 0.804363, "relative_strength": -11.886679, "rate_of_change": -2.2706357379365816, "market_dynamics": -0.988741, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 15436600}, "trend_line": 0.722689, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.542, "activity_20": 0.590238, "activity_30": 0.64812}, "trend_signal": 0, "fair_value": 0.79853, "relative_strength": -12.300526, "rate_of_change": -1.2300307917708218, "market_dynamics": -0.904787, "expectation": {"probability": 34.9155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 16016300}, "trend_line": 0.712356, "activity_lines": {"activity_5": 0.548, "activity_10": 0.540364, "activity_20": 0.579429, "activity_30": 0.635689}, "trend_signal": 0, "fair_value": 0.792568, "relative_strength": -19.87931, "rate_of_change": -1.4297989868394338, "market_dynamics": -0.81856, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 9043300}, "trend_line": 0.699689, "activity_lines": {"activity_5": 0.532, "activity_10": 0.534, "activity_20": 0.567048, "activity_30": 0.621989}, "trend_signal": 0, "fair_value": 0.786735, "relative_strength": -24.620317, "rate_of_change": -1.7781839417369945, "market_dynamics": -0.78299, "expectation": {"probability": 34.8338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 18554000}, "trend_line": 0.687022, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.529636, "activity_20": 0.557, "activity_30": 0.609751}, "trend_signal": 0, "fair_value": 0.78103, "relative_strength": -22.849465, "rate_of_change": -1.8103757526558204, "market_dynamics": -0.63717, "expectation": {"probability": 36.0462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 57037300}, "trend_line": 0.676022, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.528182, "activity_20": 0.548952, "activity_30": 0.598975}, "trend_signal": 0, "fair_value": 0.775517, "relative_strength": -20.443245, "rate_of_change": -1.6011132103484327, "market_dynamics": -0.348703, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 32520600}, "trend_line": 0.665689, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.524364, "activity_20": 0.540905, "activity_30": 0.588264}, "trend_signal": 0, "fair_value": 0.770132, "relative_strength": -23.82032, "rate_of_change": -1.5285005517571968, "market_dynamics": -0.097213, "expectation": {"probability": 36.4357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 22933700}, "trend_line": 0.652689, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.522545, "activity_20": 0.534952, "activity_30": 0.578865}, "trend_signal": 0, "fair_value": 0.765261, "relative_strength": -24.139413, "rate_of_change": -1.9528638748725025, "market_dynamics": 0.153528, "expectation": {"probability": 37.4393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.5, "close": 0.55, "volume": 146534400}, "trend_line": 0.639022, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.526182, "activity_20": 0.533238, "activity_30": 0.572239}, "trend_signal": 0, "fair_value": 0.759556, "relative_strength": -19.762413, "rate_of_change": -2.093952862695707, "market_dynamics": 0.465449, "expectation": {"probability": 37.3443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.47, "close": 0.49, "volume": 56193200}, "trend_line": 0.623022, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.518545, "activity_20": 0.527095, "activity_30": 0.562625}, "trend_signal": 0, "fair_value": 0.751286, "relative_strength": -27.690116, "rate_of_change": -2.503826159349759, "market_dynamics": 0.510553, "expectation": {"probability": 35.6871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 61860700}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.508545, "activity_20": 0.520238, "activity_30": 0.552753}, "trend_signal": 0, "fair_value": 0.743402, "relative_strength": -31.464181, "rate_of_change": -2.25064283444244, "market_dynamics": 0.45563, "expectation": {"probability": 35.6349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 30169500}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.492909, "activity_20": 0.510571, "activity_30": 0.541204}, "trend_signal": 0, "fair_value": 0.736158, "relative_strength": -36.913569, "rate_of_change": -2.025123152709366, "market_dynamics": 0.179437, "expectation": {"probability": 35.3851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 15039000}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.476, "activity_20": 0.5, "activity_30": 0.529161}, "trend_signal": 0, "fair_value": 0.728145, "relative_strength": -39.218461, "rate_of_change": -2.178769732530859, "market_dynamics": -0.339777, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 19643700}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.457636, "activity_20": 0.488286, "activity_30": 0.516667}, "trend_signal": 0, "fair_value": 0.720773, "relative_strength": -43.83518, "rate_of_change": -2.2845218249447146, "market_dynamics": -0.777871, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 21171900}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.437636, "activity_20": 0.475238, "activity_30": 0.503742}, "trend_signal": 0, "fair_value": 0.713466, "relative_strength": -46.421068, "rate_of_change": -2.104033959108102, "market_dynamics": -1.122479, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 33992100}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.422, "activity_20": 0.464095, "activity_30": 0.492237}, "trend_signal": 0, "fair_value": 0.706799, "relative_strength": -44.621848, "rate_of_change": -2.029792256592379, "market_dynamics": -1.221073, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 29433500}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.401636, "activity_20": 0.449667, "activity_30": 0.478882}, "trend_signal": 0, "fair_value": 0.700645, "relative_strength": -49.02971, "rate_of_change": -2.4985374771480977, "market_dynamics": -1.303977, "expectation": {"probability": 35.7675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 22418200}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.380727, "activity_20": 0.43419, "activity_30": 0.465118}, "trend_signal": 0, "fair_value": 0.694363, "relative_strength": -51.273463, "rate_of_change": -3.062439414024621, "market_dynamics": -1.354269, "expectation": {"probability": 35.7163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 13427600}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.368909, "activity_20": 0.422524, "activity_30": 0.454344}, "trend_signal": 0, "fair_value": 0.68853, "relative_strength": -46.496258, "rate_of_change": -3.030367504835587, "market_dynamics": -1.313714, "expectation": {"probability": 36.8669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.34, "close": 0.38, "volume": 34013900}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.366182, "activity_20": 0.414571, "activity_30": 0.446516}, "trend_signal": 0, "fair_value": 0.683209, "relative_strength": -42.29738, "rate_of_change": -2.3936186127783348, "market_dynamics": -1.175981, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 31460400}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.36, "activity_10": 0.363636, "activity_20": 0.406524, "activity_30": 0.438817}, "trend_signal": 0, "fair_value": 0.678466, "relative_strength": -42.384362, "rate_of_change": -2.1116499398160427, "market_dynamics": -0.949624, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 12126100}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.359273, "activity_20": 0.397476, "activity_30": 0.430495}, "trend_signal": 0, "fair_value": 0.673786, "relative_strength": -44.563883, "rate_of_change": -2.0181628392484305, "market_dynamics": -0.747081, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 11050800}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.354545, "activity_20": 0.388476, "activity_30": 0.422151}, "trend_signal": 0, "fair_value": 0.668915, "relative_strength": -45.422434, "rate_of_change": -1.633381841890514, "market_dynamics": -0.666902, "expectation": {"probability": 36.4598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 35398000}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.352909, "activity_20": 0.381333, "activity_30": 0.414946}, "trend_signal": 0, "fair_value": 0.664491, "relative_strength": -43.12508, "rate_of_change": -1.155378227163736, "market_dynamics": -0.504211, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 16291800}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.353818, "activity_20": 0.375857, "activity_30": 0.408731}, "trend_signal": 0, "fair_value": 0.659684, "relative_strength": -40.473598, "rate_of_change": -1.5339675193334705, "market_dynamics": -0.326138, "expectation": {"probability": 37.7797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 7184100}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.351273, "activity_20": 0.36919, "activity_30": 0.401677}, "trend_signal": 0, "fair_value": 0.65494, "relative_strength": -43.855751, "rate_of_change": -1.1127604694068773, "market_dynamics": -0.110614, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 13104000}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.342, "activity_10": 0.347636, "activity_20": 0.362429, "activity_30": 0.394301}, "trend_signal": 0, "fair_value": 0.650197, "relative_strength": -46.230479, "rate_of_change": -1.425282389559177, "market_dynamics": 0.153451, "expectation": {"probability": 36.6238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 7822900}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.334, "activity_10": 0.342364, "activity_20": 0.355571, "activity_30": 0.386688}, "trend_signal": 0, "fair_value": 0.645197, "relative_strength": -47.424079, "rate_of_change": -1.5221461187214562, "market_dynamics": 0.168216, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 11342300}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.324, "activity_10": 0.335273, "activity_20": 0.348714, "activity_30": 0.37886}, "trend_signal": 0, "fair_value": 0.639107, "relative_strength": -49.262366, "rate_of_change": -1.7000785935692455, "market_dynamics": 0.133488, "expectation": {"probability": 35.2428, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.3, "close": 0.35, "volume": 51264900}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.33, "activity_10": 0.336182, "activity_20": 0.34681, "activity_30": 0.374086}, "trend_signal": 0, "fair_value": 0.634491, "relative_strength": -44.66527, "rate_of_change": -1.6509433962264164, "market_dynamics": 0.379305, "expectation": {"probability": 37.3801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 39907200}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.337636, "activity_20": 0.345571, "activity_30": 0.369763}, "trend_signal": 0, "fair_value": 0.62962, "relative_strength": -45.237566, "rate_of_change": -1.6786570743405294, "market_dynamics": 0.618787, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 17662700}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.337636, "activity_20": 0.343952, "activity_30": 0.365247}, "trend_signal": 0, "fair_value": 0.624876, "relative_strength": -47.118711, "rate_of_change": -1.7885365853658484, "market_dynamics": 0.775699, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.25, "close": 0.28, "volume": 26699300}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.326909, "activity_20": 0.337048, "activity_30": 0.357333}, "trend_signal": 0, "fair_value": 0.619876, "relative_strength": -51.610683, "rate_of_change": -2.069700273426928, "market_dynamics": 0.703548, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 14317300}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.315455, "activity_20": 0.32981, "activity_30": 0.349312}, "trend_signal": 0, "fair_value": 0.614427, "relative_strength": -52.207433, "rate_of_change": -1.9440422181252919, "market_dynamics": 0.233339, "expectation": {"probability": 34.337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 24792200}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.3, "activity_10": 0.312727, "activity_20": 0.326952, "activity_30": 0.344366}, "trend_signal": 0, "fair_value": 0.608786, "relative_strength": -44.820233, "rate_of_change": -1.7242226515321912, "market_dynamics": 0.029421, "expectation": {"probability": 35.8213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 22621700}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.309091, "activity_20": 0.323429, "activity_30": 0.339204}, "trend_signal": 0, "fair_value": 0.60385, "relative_strength": -45.885388, "rate_of_change": -1.9297368421052574, "market_dynamics": -0.079276, "expectation": {"probability": 34.9297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.31, "volume": 19408900}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.3, "activity_10": 0.308, "activity_20": 0.321238, "activity_30": 0.335161}, "trend_signal": 0, "fair_value": 0.599235, "relative_strength": -43.104912, "rate_of_change": -1.7889966109153839, "market_dynamics": 0.141032, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 9669200}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.305455, "activity_20": 0.318238, "activity_30": 0.330903}, "trend_signal": 0, "fair_value": 0.594876, "relative_strength": -45.646961, "rate_of_change": -2.0035519125683, "market_dynamics": 0.425581, "expectation": {"probability": 35.2856, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 1768200}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.303273, "activity_20": 0.315333, "activity_30": 0.327118}, "trend_signal": 0, "fair_value": 0.590517, "relative_strength": -43.418124, "rate_of_change": -2.323603788472318, "market_dynamics": 0.437397, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 4568000}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.301273, "activity_20": 0.312667, "activity_30": 0.323871}, "trend_signal": 0, "fair_value": 0.587697, "relative_strength": -40.826093, "rate_of_change": -1.8077086657551624, "market_dynamics": 0.492245, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 16506300}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.302, "activity_20": 0.311333, "activity_30": 0.321677}, "trend_signal": 0, "fair_value": 0.584812, "relative_strength": -38.781683, "rate_of_change": -1.550290697674412, "market_dynamics": 0.566742, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 6864200}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.301636, "activity_20": 0.309333, "activity_30": 0.319183}, "trend_signal": 0, "fair_value": 0.581799, "relative_strength": -39.611446, "rate_of_change": -1.2797231498787909, "market_dynamics": 0.635479, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 22404300}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.305636, "activity_20": 0.309476, "activity_30": 0.318258}, "trend_signal": 0, "fair_value": 0.579363, "relative_strength": -34.98058, "rate_of_change": -0.8973089703977779, "market_dynamics": 0.864594, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 14540000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.308909, "activity_20": 0.309714, "activity_30": 0.317527}, "trend_signal": 0, "fair_value": 0.576671, "relative_strength": -34.551513, "rate_of_change": -0.704125456866649, "market_dynamics": 0.974298, "expectation": {"probability": 34.0302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.41, "low": 0.3, "close": 0.37, "volume": 122832100}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.320364, "activity_20": 0.314857, "activity_30": 0.320172}, "trend_signal": 0, "fair_value": 0.574427, "relative_strength": -24.570935, "rate_of_change": 0.0, "market_dynamics": 1.189759, "expectation": {"probability": 38.2425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8acdf55c-94f2-4591-a71d-b193d304acda/", "share_image": "https://sharemaestro.com/terminal/8acdf55c-94f2-4591-a71d-b193d304acda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}