{"ticker": {"uuid": "8acece2d-fd8e-47d0-9c70-b6cdd926ff49", "symbol": "EUM", "name": "PROSHARES SHORT MSCI EMERGING MARKETS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EUM fell 6.46%, moving from 16.91 to 15.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.01 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 43.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.82"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.01"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.73, "high": 16.28, "low": 15.6237, "close": 15.82, "volume": 903754}, "trend_line": 17.719312, "activity_lines": {"activity_5": 15.78308, "activity_10": 15.863461, "activity_20": 16.458447, "activity_30": 16.988006}, "trend_signal": 0, "fair_value": 23.408028, "relative_strength": -26.011045, "rate_of_change": -0.856400082563206, "market_dynamics": -0.690787, "expectation": {"probability": 43.0738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.491228, "high": 25.904988, "low": 25.426105, "close": 25.895993, "volume": 303829}, "trend_line": 26.196181, "activity_lines": {"activity_5": 25.983134, "activity_10": 26.077399, "activity_20": 26.284885, "activity_30": 26.29803}, "trend_signal": 0, "fair_value": 24.45968, "relative_strength": -14.801262, "rate_of_change": -0.1623741281323068, "market_dynamics": -0.500828, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.81504, "high": 25.837347, "low": 24.897572, "close": 24.95154, "volume": 381679}, "trend_line": 26.123868, "activity_lines": {"activity_5": 25.590266, "activity_10": 25.847285, "activity_20": 26.141029, "activity_30": 26.217731}, "trend_signal": 0, "fair_value": 24.441245, "relative_strength": -18.532435, "rate_of_change": -0.27604405390235176, "market_dynamics": -0.583699, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.96953, "high": 25.915961, "low": 24.897572, "close": 25.788055, "volume": 209719}, "trend_line": 26.129138, "activity_lines": {"activity_5": 25.583574, "activity_10": 25.802598, "activity_20": 26.088186, "activity_30": 26.196065}, "trend_signal": 0, "fair_value": 24.430711, "relative_strength": -13.738986, "rate_of_change": 0.020173122908136887, "market_dynamics": -0.622276, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.851019, "high": 26.516633, "low": 25.725812, "close": 26.480654, "volume": 255804}, "trend_line": 26.182343, "activity_lines": {"activity_5": 25.843223, "activity_10": 25.901831, "activity_20": 26.109426, "activity_30": 26.218744}, "trend_signal": 0, "fair_value": 24.426198, "relative_strength": -11.163903, "rate_of_change": 0.20362325002837214, "market_dynamics": -0.373043, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.786477, "high": 27.416112, "low": 26.570602, "close": 27.280111, "volume": 433358}, "trend_line": 26.269001, "activity_lines": {"activity_5": 26.365761, "activity_10": 26.145149, "activity_20": 26.208127, "activity_30": 26.289567}, "trend_signal": 0, "fair_value": 24.426809, "relative_strength": -6.548864, "rate_of_change": 0.3309787821510088, "market_dynamics": -0.084796, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.380133, "high": 27.391646, "low": 26.750498, "close": 26.975367, "volume": 236595}, "trend_line": 26.355884, "activity_lines": {"activity_5": 26.664459, "activity_10": 26.310774, "activity_20": 26.272943, "activity_30": 26.335139}, "trend_signal": 0, "fair_value": 24.430546, "relative_strength": -8.212088, "rate_of_change": 0.3307434492845779, "market_dynamics": 0.336893, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.770286, "high": 26.822276, "low": 26.354727, "close": 26.498644, "volume": 302548}, "trend_line": 26.397856, "activity_lines": {"activity_5": 26.732292, "activity_10": 26.362773, "activity_20": 26.289456, "activity_30": 26.34435}, "trend_signal": 0, "fair_value": 24.426938, "relative_strength": -11.794491, "rate_of_change": 0.15925096650145082, "market_dynamics": 0.650763, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.67836, "high": 27.245211, "low": 26.67836, "close": 27.173253, "volume": 280563}, "trend_line": 26.448707, "activity_lines": {"activity_5": 26.921855, "activity_10": 26.538574, "activity_20": 26.36868, "activity_30": 26.394375}, "trend_signal": 0, "fair_value": 24.426187, "relative_strength": -8.238777, "rate_of_change": 0.19263306838251554, "market_dynamics": 0.882617, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.930393, "high": 27.128279, "low": 26.732688, "close": 26.930393, "volume": 155605}, "trend_line": 26.47963, "activity_lines": {"activity_5": 26.938117, "activity_10": 26.654708, "activity_20": 26.422289, "activity_30": 26.425452}, "trend_signal": 0, "fair_value": 24.42625, "relative_strength": -8.624438, "rate_of_change": 0.1169168685637501, "market_dynamics": 0.814823, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.110289, "high": 27.721443, "low": 26.93705, "close": 27.403953, "volume": 179874}, "trend_line": 26.494981, "activity_lines": {"activity_5": 27.08225, "activity_10": 26.847786, "activity_20": 26.51916, "activity_30": 26.485086}, "trend_signal": 0, "fair_value": 24.423027, "relative_strength": -3.757121, "rate_of_change": 0.05797286442446139, "market_dynamics": 0.873562, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.578119, "high": 28.066147, "low": 27.50555, "close": 27.830297, "volume": 430045}, "trend_line": 26.551759, "activity_lines": {"activity_5": 27.360242, "activity_10": 27.082786, "activity_20": 26.652061, "activity_30": 26.571235}, "trend_signal": 1, "fair_value": 24.42694, "relative_strength": -1.008422, "rate_of_change": 0.2142971908528688, "market_dynamics": 1.0563, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.866582, "high": 28.519523, "low": 27.866582, "close": 27.921009, "volume": 226491}, "trend_line": 26.571329, "activity_lines": {"activity_5": 27.611475, "activity_10": 27.29911, "activity_20": 26.789853, "activity_30": 26.659574}, "trend_signal": 1, "fair_value": 24.438544, "relative_strength": -0.663096, "rate_of_change": 0.0737050980313511, "market_dynamics": 1.042806, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.301997, "high": 28.356424, "low": 27.431166, "close": 27.948222, "volume": 208339}, "trend_line": 26.586482, "activity_lines": {"activity_5": 27.776956, "activity_10": 27.466391, "activity_20": 26.924826, "activity_30": 26.748406}, "trend_signal": 1, "fair_value": 24.449533, "relative_strength": -0.376511, "rate_of_change": 0.05702763305516832, "market_dynamics": 1.100687, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.902866, "high": 28.791839, "low": 27.685159, "close": 28.773697, "volume": 333755}, "trend_line": 26.653668, "activity_lines": {"activity_5": 28.16593, "activity_10": 27.744483, "activity_20": 27.132842, "activity_30": 26.889516}, "trend_signal": 1, "fair_value": 24.468578, "relative_strength": 5.45273, "rate_of_change": 0.2527073721148948, "market_dynamics": 1.185163, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.045832, "high": 29.118401, "low": 28.414298, "close": 28.991405, "volume": 1467985}, "trend_line": 26.744739, "activity_lines": {"activity_5": 28.504586, "activity_10": 28.020467, "activity_20": 27.35034, "activity_30": 27.040338}, "trend_signal": 1, "fair_value": 24.483263, "relative_strength": 9.252583, "rate_of_change": 0.34168280328245804, "market_dynamics": 1.222625, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.628559, "high": 29.13618, "low": 27.50555, "close": 27.558163, "volume": 1054157}, "trend_line": 26.784472, "activity_lines": {"activity_5": 28.259665, "activity_10": 28.004747, "activity_20": 27.417352, "activity_30": 27.092817}, "trend_signal": 1, "fair_value": 24.50078, "relative_strength": -1.465505, "rate_of_change": 0.14856379791181284, "market_dynamics": 1.284798, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.213459, "high": 27.921009, "low": 27.213459, "close": 27.685884, "volume": 564316}, "trend_line": 26.83481, "activity_lines": {"activity_5": 28.07546, "activity_10": 28.001653, "activity_20": 27.486696, "activity_30": 27.150973}, "trend_signal": 1, "fair_value": 24.52046, "relative_strength": -2.141341, "rate_of_change": 0.18793724961238734, "market_dynamics": 1.266641, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.757728, "high": 27.84844, "low": 26.59662, "close": 27.005185, "volume": 267069}, "trend_line": 26.846609, "activity_lines": {"activity_5": 27.68003, "activity_10": 27.853208, "activity_20": 27.485858, "activity_30": 27.161965}, "trend_signal": 1, "fair_value": 24.538157, "relative_strength": -6.415502, "rate_of_change": 0.04396900891044093, "market_dynamics": 0.848531, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.818501, "high": 27.032036, "low": 26.614944, "close": 26.886897, "volume": 107914}, "trend_line": 26.858028, "activity_lines": {"activity_5": 27.308041, "activity_10": 27.686313, "activity_20": 27.470492, "activity_30": 27.164564}, "trend_signal": 1, "fair_value": 24.558143, "relative_strength": -7.453984, "rate_of_change": 0.04253423588804108, "market_dynamics": 0.265113, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.995751, "high": 27.14089, "low": 26.760083, "close": 26.823399, "volume": 150569}, "trend_line": 26.870697, "activity_lines": {"activity_5": 27.040671, "activity_10": 27.508664, "activity_20": 27.446887, "activity_30": 27.16233}, "trend_signal": 1, "fair_value": 24.580318, "relative_strength": -8.233633, "rate_of_change": 0.047170253899500476, "market_dynamics": -0.251471, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.06832, "high": 27.452574, "low": 27.013893, "close": 27.331384, "volume": 168055}, "trend_line": 26.880305, "activity_lines": {"activity_5": 27.087164, "activity_10": 27.433931, "activity_20": 27.465104, "activity_30": 27.192051}, "trend_signal": 1, "fair_value": 24.605411, "relative_strength": -6.450062, "rate_of_change": 0.035756422693464414, "market_dynamics": -0.572272, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.322313, "high": 27.485593, "low": 26.522418, "close": 26.706744, "volume": 75022}, "trend_line": 26.877702, "activity_lines": {"activity_5": 26.940562, "activity_10": 27.254698, "activity_20": 27.416996, "activity_30": 27.180854}, "trend_signal": 1, "fair_value": 24.628926, "relative_strength": -10.323387, "rate_of_change": -0.009683669883956216, "market_dynamics": -0.728737, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.687332, "high": 27.006421, "low": 26.469624, "close": 26.638478, "volume": 102415}, "trend_line": 26.873061, "activity_lines": {"activity_5": 26.836481, "activity_10": 27.085131, "activity_20": 27.354029, "activity_30": 27.16542}, "trend_signal": 0, "fair_value": 24.64969, "relative_strength": -10.941631, "rate_of_change": -0.01726710118297856, "market_dynamics": -0.760964, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.407915, "high": 26.5092, "low": 25.949183, "close": 26.058019, "volume": 378155}, "trend_line": 26.861305, "activity_lines": {"activity_5": 26.56336, "activity_10": 26.833839, "activity_20": 27.23173, "activity_30": 27.112837}, "trend_signal": 0, "fair_value": 24.671248, "relative_strength": -12.729924, "rate_of_change": -0.04374641206670994, "market_dynamics": -0.820377, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.371084, "high": 26.702564, "low": 26.339225, "close": 26.665733, "volume": 405851}, "trend_line": 26.881682, "activity_lines": {"activity_5": 26.54807, "activity_10": 26.742416, "activity_20": 27.169321, "activity_30": 27.100219}, "trend_signal": 0, "fair_value": 24.705053, "relative_strength": -9.003815, "rate_of_change": 0.07586005222009827, "market_dynamics": -0.896564, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.886719, "high": 27.126122, "low": 26.59207, "close": 26.850257, "volume": 150809}, "trend_line": 26.926916, "activity_lines": {"activity_5": 26.604798, "activity_10": 26.726829, "activity_20": 27.127412, "activity_30": 27.098192}, "trend_signal": 0, "fair_value": 24.739138, "relative_strength": -9.862157, "rate_of_change": 0.16827072055981135, "market_dynamics": -0.854542, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.365524, "high": 28.083731, "low": 27.310277, "close": 27.429978, "volume": 263385}, "trend_line": 26.955861, "activity_lines": {"activity_5": 26.886842, "activity_10": 26.829516, "activity_20": 27.14131, "activity_30": 27.130647}, "trend_signal": 0, "fair_value": 24.78072, "relative_strength": -8.832867, "rate_of_change": 0.10749467187404686, "market_dynamics": -0.726502, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.733835, "high": 27.779874, "low": 26.997213, "close": 27.126122, "volume": 196241}, "trend_line": 26.982726, "activity_lines": {"activity_5": 27.019385, "activity_10": 26.88161, "activity_20": 27.121834, "activity_30": 27.141632}, "trend_signal": 0, "fair_value": 24.81409, "relative_strength": -10.616887, "rate_of_change": 0.0996629267379024, "market_dynamics": -0.634431, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.126122, "high": 27.558887, "low": 27.080083, "close": 27.291862, "volume": 165960}, "trend_line": 27.011565, "activity_lines": {"activity_5": 27.174665, "activity_10": 26.961639, "activity_20": 27.118367, "activity_30": 27.161576}, "trend_signal": 0, "fair_value": 24.856198, "relative_strength": -11.142823, "rate_of_change": 0.10687949023386811, "market_dynamics": -0.576549, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.365524, "high": 27.411563, "low": 26.610486, "close": 26.693356, "volume": 123978}, "trend_line": 27.053135, "activity_lines": {"activity_5": 27.048187, "activity_10": 26.925486, "activity_20": 27.056179, "activity_30": 27.141047}, "trend_signal": 0, "fair_value": 24.898137, "relative_strength": -13.998161, "rate_of_change": 0.15389704372923266, "market_dynamics": -0.554474, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.647317, "high": 27.113231, "low": 26.297421, "close": 26.371084, "volume": 149275}, "trend_line": 27.068972, "activity_lines": {"activity_5": 26.812443, "activity_10": 26.833102, "activity_20": 26.966682, "activity_30": 27.097043}, "trend_signal": 0, "fair_value": 24.937502, "relative_strength": -14.429302, "rate_of_change": 0.05854035031428948, "market_dynamics": -0.706669, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.315837, "high": 26.407915, "low": 26.041445, "close": 26.067043, "volume": 54255}, "trend_line": 27.106155, "activity_lines": {"activity_5": 26.507298, "activity_10": 26.702899, "activity_20": 26.855177, "activity_30": 27.032403}, "trend_signal": 0, "fair_value": 24.965776, "relative_strength": -16.343752, "rate_of_change": 0.13736391614724935, "market_dynamics": -0.857555, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.186928, "high": 26.536824, "low": 26.131681, "close": 26.186928, "volume": 151597}, "trend_line": 27.119451, "activity_lines": {"activity_5": 26.332976, "activity_10": 26.606123, "activity_20": 26.763918, "activity_30": 26.973098}, "trend_signal": 0, "fair_value": 24.995384, "relative_strength": -16.396618, "rate_of_change": 0.049051589943318846, "market_dynamics": -0.958702, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.168512, "high": 26.527616, "low": 25.818617, "close": 25.984357, "volume": 95942}, "trend_line": 27.102907, "activity_lines": {"activity_5": 26.153743, "activity_10": 26.480727, "activity_20": 26.661754, "activity_30": 26.899866}, "trend_signal": 0, "fair_value": 25.024482, "relative_strength": -16.303157, "rate_of_change": -0.061004184782366064, "market_dynamics": -1.082239, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.984357, "high": 26.085642, "low": 25.662085, "close": 26.085642, "volume": 135461}, "trend_line": 27.063092, "activity_lines": {"activity_5": 26.095439, "activity_10": 26.375085, "activity_20": 26.582518, "activity_30": 26.834236}, "trend_signal": 0, "fair_value": 25.054569, "relative_strength": -15.384062, "rate_of_change": -0.14690306098898273, "market_dynamics": -1.118253, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.855448, "high": 26.288214, "low": 25.703193, "close": 26.046769, "volume": 68033}, "trend_line": 27.032139, "activity_lines": {"activity_5": 26.064692, "activity_10": 26.272922, "activity_20": 26.513418, "activity_30": 26.768667}, "trend_signal": 0, "fair_value": 25.082713, "relative_strength": -16.862439, "rate_of_change": -0.1143734795713669, "market_dynamics": -1.082181, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.037483, "high": 26.11177, "low": 25.870338, "close": 25.926053, "volume": 363661}, "trend_line": 27.013052, "activity_lines": {"activity_5": 26.015327, "activity_10": 26.16342, "activity_20": 26.440017, "activity_30": 26.697306}, "trend_signal": 0, "fair_value": 25.111664, "relative_strength": -17.130759, "rate_of_change": -0.07060854488800357, "market_dynamics": -0.97249, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.814623, "high": 25.981768, "low": 25.526762, "close": 25.870338, "volume": 86862}, "trend_line": 26.969622, "activity_lines": {"activity_5": 25.95679, "activity_10": 26.071132, "activity_20": 26.369691, "activity_30": 26.623583}, "trend_signal": 0, "fair_value": 25.13958, "relative_strength": -16.151626, "rate_of_change": -0.1607741324452979, "market_dynamics": -0.935257, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.680907, "high": 26.371773, "low": 25.535677, "close": 26.34503, "volume": 89390}, "trend_line": 26.95011, "activity_lines": {"activity_5": 26.077589, "activity_10": 26.087985, "activity_20": 26.349978, "activity_30": 26.583287}, "trend_signal": 0, "fair_value": 25.172684, "relative_strength": -12.985782, "rate_of_change": -0.07234806627991455, "market_dynamics": -0.817957, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.148913, "high": 26.984639, "low": 26.148913, "close": 26.914252, "volume": 254224}, "trend_line": 26.933786, "activity_lines": {"activity_5": 26.364085, "activity_10": 26.225547, "activity_20": 26.387056, "activity_30": 26.580973}, "trend_signal": 0, "fair_value": 25.210001, "relative_strength": -7.953146, "rate_of_change": -0.06057118134210711, "market_dynamics": -0.395641, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.910352, "high": 26.984639, "low": 25.972483, "close": 25.972483, "volume": 112538}, "trend_line": 26.871859, "activity_lines": {"activity_5": 26.281416, "activity_10": 26.187862, "activity_20": 26.334009, "activity_30": 26.518954}, "trend_signal": 0, "fair_value": 25.239926, "relative_strength": -13.077074, "rate_of_change": -0.22992311589614892, "market_dynamics": -0.516932, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.870338, "high": 26.11177, "low": 25.183186, "close": 25.192472, "volume": 280466}, "trend_line": 26.780908, "activity_lines": {"activity_5": 25.943696, "activity_10": 26.015604, "activity_20": 26.213147, "activity_30": 26.410606}, "trend_signal": 0, "fair_value": 25.266714, "relative_strength": -15.753277, "rate_of_change": -0.33846188311720615, "market_dynamics": -0.56595, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.146043, "high": 25.387475, "low": 25.120414, "close": 25.211044, "volume": 46265}, "trend_line": 26.689669, "activity_lines": {"activity_5": 25.661073, "activity_10": 25.862624, "activity_20": 26.101264, "activity_30": 26.309325}, "trend_signal": 0, "fair_value": 25.289388, "relative_strength": -16.737212, "rate_of_change": -0.3406867310100226, "market_dynamics": -0.832949, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.025327, "high": 25.034613, "low": 24.488606, "close": 24.496035, "volume": 108944}, "trend_line": 26.54708, "activity_lines": {"activity_5": 25.184066, "activity_10": 25.597386, "activity_20": 25.928083, "activity_30": 26.1678}, "trend_signal": 0, "fair_value": 25.308156, "relative_strength": -19.920246, "rate_of_change": -0.5342479144271045, "market_dynamics": -1.380665, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.626036, "high": 25.071756, "low": 24.588707, "close": 25.006756, "volume": 54952}, "trend_line": 26.414258, "activity_lines": {"activity_5": 25.000565, "activity_10": 25.452067, "activity_20": 25.810979, "activity_30": 26.068424}, "trend_signal": 0, "fair_value": 25.3346, "relative_strength": -17.771516, "rate_of_change": -0.5003262129017613, "market_dynamics": -1.481847, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.941755, "high": 25.944625, "low": 24.941755, "close": 25.758165, "volume": 81125}, "trend_line": 26.354258, "activity_lines": {"activity_5": 25.194701, "activity_10": 25.462984, "activity_20": 25.773339, "activity_30": 26.026095}, "trend_signal": 0, "fair_value": 25.368795, "relative_strength": -14.574267, "rate_of_change": -0.22715004903790492, "market_dynamics": -1.296313, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.387846, "high": 25.979911, "low": 25.276045, "close": 25.601049, "volume": 130667}, "trend_line": 26.284764, "activity_lines": {"activity_5": 25.350752, "activity_10": 25.450581, "activity_20": 25.725935, "activity_30": 25.977501}, "trend_signal": 0, "fair_value": 25.400854, "relative_strength": -15.76724, "rate_of_change": -0.2636917343679431, "market_dynamics": -0.959627, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.55462, "high": 25.684622, "low": 25.146043, "close": 25.350332, "volume": 65944}, "trend_line": 26.229602, "activity_lines": {"activity_5": 25.395993, "activity_10": 25.398503, "activity_20": 25.663363, "activity_30": 25.917215}, "trend_signal": 0, "fair_value": 25.428709, "relative_strength": -17.607636, "rate_of_change": -0.20986302178706748, "market_dynamics": -0.708976, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.331574, "high": 25.33176, "low": 24.923183, "close": 25.1232, "volume": 37335}, "trend_line": 26.170812, "activity_lines": {"activity_5": 25.356237, "activity_10": 25.314583, "activity_20": 25.587615, "activity_30": 25.845835}, "trend_signal": 0, "fair_value": 25.458438, "relative_strength": -18.424995, "rate_of_change": -0.2241360734333611, "market_dynamics": -0.5736, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.99747, "high": 25.30486, "low": 24.960326, "close": 25.223516, "volume": 35168}, "trend_line": 26.117483, "activity_lines": {"activity_5": 25.308109, "activity_10": 25.271117, "activity_20": 25.531748, "activity_30": 25.784719}, "trend_signal": 0, "fair_value": 25.487062, "relative_strength": -17.667552, "rate_of_change": -0.20377281377437395, "market_dynamics": -0.607755, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.098213, "high": 25.248502, "low": 24.629125, "close": 24.65674, "volume": 50959}, "trend_line": 26.028328, "activity_lines": {"activity_5": 25.056605, "activity_10": 25.155341, "activity_20": 25.428901, "activity_30": 25.690477}, "trend_signal": 0, "fair_value": 25.509004, "relative_strength": -20.577814, "rate_of_change": -0.3413613785065033, "market_dynamics": -0.769157, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.590989, "high": 24.684919, "low": 24.118707, "close": 24.203056, "volume": 154444}, "trend_line": 25.944872, "activity_lines": {"activity_5": 24.727301, "activity_10": 24.981, "activity_20": 25.29101, "activity_30": 25.572718}, "trend_signal": 0, "fair_value": 25.528264, "relative_strength": -22.405068, "rate_of_change": -0.3206352709248101, "market_dynamics": -0.880226, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.290412, "high": 25.21093, "low": 24.290412, "close": 25.21093, "volume": 40217}, "trend_line": 25.897287, "activity_lines": {"activity_5": 24.827155, "activity_10": 25.007899, "activity_20": 25.257984, "activity_30": 25.525367}, "trend_signal": 0, "fair_value": 25.551502, "relative_strength": -17.20696, "rate_of_change": -0.18340811240079175, "market_dynamics": -0.807202, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.21093, "high": 25.943587, "low": 25.004283, "close": 25.475062, "volume": 67103}, "trend_line": 25.877855, "activity_lines": {"activity_5": 25.024346, "activity_10": 25.082823, "activity_20": 25.25476, "activity_30": 25.498126}, "trend_signal": 0, "fair_value": 25.574402, "relative_strength": -15.388538, "rate_of_change": -0.0750348868589916, "market_dynamics": -0.630537, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.511507, "high": 26.073399, "low": 25.041855, "close": 25.946217, "volume": 158660}, "trend_line": 25.853871, "activity_lines": {"activity_5": 25.355132, "activity_10": 25.225612, "activity_20": 25.298833, "activity_30": 25.502537}, "trend_signal": 0, "fair_value": 25.600999, "relative_strength": -11.655247, "rate_of_change": -0.09268156112629378, "market_dynamics": -0.064899, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.314972, "high": 27.314972, "low": 25.605438, "close": 25.671189, "volume": 105098}, "trend_line": 25.814569, "activity_lines": {"activity_5": 25.546061, "activity_10": 25.301314, "activity_20": 25.317378, "activity_30": 25.490751}, "trend_signal": 0, "fair_value": 25.625268, "relative_strength": -12.236162, "rate_of_change": -0.1520159205559695, "market_dynamics": 0.457812, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.64301, "high": 25.64301, "low": 24.877477, "close": 24.900959, "volume": 25165}, "trend_line": 25.730268, "activity_lines": {"activity_5": 25.412617, "activity_10": 25.238556, "activity_20": 25.264355, "activity_30": 25.431808}, "trend_signal": 0, "fair_value": 25.638619, "relative_strength": -17.610938, "rate_of_change": -0.3265636548105838, "market_dynamics": 0.61344, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.77885, "high": 25.098213, "low": 24.609775, "close": 24.647347, "volume": 70713}, "trend_line": 25.647642, "activity_lines": {"activity_5": 25.148109, "activity_10": 25.142415, "activity_20": 25.19206, "activity_30": 25.361943}, "trend_signal": 0, "fair_value": 25.656325, "relative_strength": -19.061326, "rate_of_change": -0.3211237442221653, "market_dynamics": 0.657796, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.797636, "high": 25.098025, "low": 24.797636, "close": 24.958257, "volume": 49443}, "trend_line": 25.569855, "activity_lines": {"activity_5": 25.02481, "activity_10": 25.115585, "activity_20": 25.1552, "activity_30": 25.317466}, "trend_signal": 0, "fair_value": 25.680201, "relative_strength": -17.819965, "rate_of_change": -0.3032910393867815, "market_dynamics": 0.396872, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.192144, "high": 25.962373, "low": 25.192144, "close": 25.935133, "volume": 90396}, "trend_line": 25.544581, "activity_lines": {"activity_5": 25.261589, "activity_10": 25.269368, "activity_20": 25.217979, "activity_30": 25.341032}, "trend_signal": 0, "fair_value": 25.709097, "relative_strength": -10.475306, "rate_of_change": -0.09884295393931476, "market_dynamics": 0.414948, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.774512, "high": 26.07509, "low": 25.30486, "close": 25.351825, "volume": 57686}, "trend_line": 25.510606, "activity_lines": {"activity_5": 25.304672, "activity_10": 25.304156, "activity_20": 25.229867, "activity_30": 25.328596}, "trend_signal": 0, "fair_value": 25.731094, "relative_strength": -15.366141, "rate_of_change": -0.1330027687672843, "market_dynamics": 0.520977, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.323646, "high": 25.34356, "low": 24.769457, "close": 24.863575, "volume": 57153}, "trend_line": 25.47049, "activity_lines": {"activity_5": 25.206296, "activity_10": 25.237534, "activity_20": 25.198211, "activity_30": 25.286853}, "trend_signal": 0, "fair_value": 25.748606, "relative_strength": -17.542734, "rate_of_change": -0.15725224245946018, "market_dynamics": 0.484548, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.722492, "high": 24.723807, "low": 23.138641, "close": 23.299985, "volume": 86723}, "trend_line": 25.374259, "activity_lines": {"activity_5": 24.589215, "activity_10": 24.874613, "activity_20": 25.019208, "activity_30": 25.14682}, "trend_signal": 0, "fair_value": 25.754967, "relative_strength": -22.455009, "rate_of_change": -0.3778136973415237, "market_dynamics": 0.199147, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.366421, "high": 23.802999, "low": 22.948824, "close": 23.122886, "volume": 135382}, "trend_line": 25.278877, "activity_lines": {"activity_5": 24.002925, "activity_10": 24.514237, "activity_20": 24.832438, "activity_30": 25.00157}, "trend_signal": 0, "fair_value": 25.761547, "relative_strength": -22.523827, "rate_of_change": -0.37590063221155423, "market_dynamics": -0.303874, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.967806, "high": 23.784017, "low": 22.892069, "close": 23.499292, "volume": 46977}, "trend_line": 25.192665, "activity_lines": {"activity_5": 23.664462, "activity_10": 24.265065, "activity_20": 24.688056, "activity_30": 24.886758}, "trend_signal": 0, "fair_value": 25.773926, "relative_strength": -21.431082, "rate_of_change": -0.3410436310125633, "market_dynamics": -0.713405, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.594201, "high": 24.106705, "low": 23.461329, "close": 23.746054, "volume": 122635}, "trend_line": 25.115974, "activity_lines": {"activity_5": 23.570643, "activity_10": 24.105249, "activity_20": 24.574353, "activity_30": 24.793428}, "trend_signal": 0, "fair_value": 25.788225, "relative_strength": -20.437852, "rate_of_change": -0.30441797245349106, "market_dynamics": -0.842069, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.840962, "high": 24.209206, "low": 23.840962, "close": 24.201614, "volume": 55420}, "trend_line": 25.058493, "activity_lines": {"activity_5": 23.735728, "activity_10": 24.063264, "activity_20": 24.513618, "activity_30": 24.734437}, "trend_signal": 0, "fair_value": 25.802397, "relative_strength": -17.206325, "rate_of_change": -0.2288623168665598, "market_dynamics": -0.797882, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.106705, "high": 24.657363, "low": 23.993385, "close": 24.50589, "volume": 65327}, "trend_line": 25.013012, "activity_lines": {"activity_5": 24.046369, "activity_10": 24.089317, "activity_20": 24.488526, "activity_30": 24.698786}, "trend_signal": 0, "fair_value": 25.818745, "relative_strength": -14.294106, "rate_of_change": -0.1814993423586916, "market_dynamics": -0.693799, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.334485, "high": 24.593775, "low": 23.784017, "close": 24.381939, "volume": 134635}, "trend_line": 24.947575, "activity_lines": {"activity_5": 24.2353, "activity_10": 24.095406, "activity_20": 24.45565, "activity_30": 24.658071}, "trend_signal": 0, "fair_value": 25.837346, "relative_strength": -17.874682, "rate_of_change": -0.2616118362714547, "market_dynamics": -0.43031, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.609719, "high": 25.482876, "low": 24.543284, "close": 25.387967, "volume": 42557}, "trend_line": 24.896699, "activity_lines": {"activity_5": 24.675636, "activity_10": 24.294887, "activity_20": 24.522116, "activity_30": 24.686484}, "trend_signal": 0, "fair_value": 25.859349, "relative_strength": -12.078012, "rate_of_change": -0.20393164465884484, "market_dynamics": -0.25791, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.274077, "high": 25.350004, "low": 25.103242, "close": 25.255855, "volume": 63776}, "trend_line": 24.872811, "activity_lines": {"activity_5": 24.946024, "activity_10": 24.480297, "activity_20": 24.575217, "activity_30": 24.709655}, "trend_signal": 0, "fair_value": 25.874523, "relative_strength": -13.379588, "rate_of_change": -0.095948462886598, "market_dynamics": 0.108934, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.103242, "high": 25.587275, "low": 25.103242, "close": 25.340513, "volume": 50089}, "trend_line": 24.877746, "activity_lines": {"activity_5": 25.143977, "activity_10": 24.682844, "activity_20": 24.633527, "activity_30": 24.739829}, "trend_signal": 0, "fair_value": 25.89103, "relative_strength": -13.52171, "rate_of_change": 0.019840941982792737, "market_dynamics": 0.414378, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.270566, "high": 25.463894, "low": 24.885048, "close": 25.036807, "volume": 235835}, "trend_line": 24.871938, "activity_lines": {"activity_5": 25.164768, "activity_10": 24.821499, "activity_20": 24.657497, "activity_30": 24.750091}, "trend_signal": 0, "fair_value": 25.908976, "relative_strength": -14.656222, "rate_of_change": -0.023346166489513397, "market_dynamics": 0.71317, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.467357, "high": 24.985366, "low": 24.315504, "close": 24.921493, "volume": 82933}, "trend_line": 24.88612, "activity_lines": {"activity_5": 25.111727, "activity_10": 24.907611, "activity_20": 24.671314, "activity_30": 24.753288}, "trend_signal": 0, "fair_value": 25.922683, "relative_strength": -13.988109, "rate_of_change": 0.057020084241115994, "market_dynamics": 0.708719, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.989352, "high": 25.729637, "low": 24.989352, "close": 25.53033, "volume": 83283}, "trend_line": 24.903573, "activity_lines": {"activity_5": 25.225662, "activity_10": 25.071717, "activity_20": 24.745751, "activity_30": 24.79485}, "trend_signal": 0, "fair_value": 25.941987, "relative_strength": -9.74172, "rate_of_change": 0.07013146283953976, "market_dynamics": 0.764158, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.549148, "high": 25.635478, "low": 25.323924, "close": 25.565059, "volume": 28911}, "trend_line": 24.897136, "activity_lines": {"activity_5": 25.341681, "activity_10": 25.205211, "activity_20": 24.825476, "activity_30": 24.837527}, "trend_signal": 0, "fair_value": 25.962303, "relative_strength": -9.749687, "rate_of_change": -0.02584769663373927, "market_dynamics": 0.771893, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.660168, "high": 25.967494, "low": 25.650561, "close": 25.674098, "volume": 75749}, "trend_line": 24.899571, "activity_lines": {"activity_5": 25.473434, "activity_10": 25.325456, "activity_20": 24.916091, "activity_30": 24.887653}, "trend_signal": 0, "fair_value": 25.983657, "relative_strength": -8.365201, "rate_of_change": 0.009780241390021581, "market_dynamics": 0.758743, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.395976, "high": 26.390296, "low": 25.343138, "close": 26.358689, "volume": 54359}, "trend_line": 24.933183, "activity_lines": {"activity_5": 25.811144, "activity_10": 25.543401, "activity_20": 25.068224, "activity_30": 24.98179}, "trend_signal": 1, "fair_value": 26.012672, "relative_strength": -3.608562, "rate_of_change": 0.13499027754332787, "market_dynamics": 0.964654, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.726539, "high": 26.726539, "low": 25.583312, "close": 25.804272, "volume": 100364}, "trend_line": 24.955885, "activity_lines": {"activity_5": 25.875924, "activity_10": 25.626855, "activity_20": 25.159406, "activity_30": 25.037989}, "trend_signal": 1, "fair_value": 26.035086, "relative_strength": -7.792455, "rate_of_change": 0.09105135112512065, "market_dynamics": 1.025009, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.592919, "high": 25.62174, "low": 25.227855, "close": 25.2732, "volume": 94772}, "trend_line": 24.957541, "activity_lines": {"activity_5": 25.704827, "activity_10": 25.58789, "activity_20": 25.19598, "activity_30": 25.058461}, "trend_signal": 1, "fair_value": 26.049356, "relative_strength": -10.690848, "rate_of_change": 0.006635709372761359, "market_dynamics": 0.996575, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.660168, "high": 25.852307, "low": 25.045323, "close": 25.438055, "volume": 41518}, "trend_line": 24.983585, "activity_lines": {"activity_5": 25.605824, "activity_10": 25.580985, "activity_20": 25.251408, "activity_30": 25.089462}, "trend_signal": 1, "fair_value": 26.068971, "relative_strength": -8.674779, "rate_of_change": 0.1043532293506095, "market_dynamics": 0.820292, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.861914, "high": 25.946647, "low": 24.872398, "close": 25.141392, "volume": 95370}, "trend_line": 25.014863, "activity_lines": {"activity_5": 25.416401, "activity_10": 25.516828, "activity_20": 25.278171, "activity_30": 25.099643}, "trend_signal": 1, "fair_value": 26.087135, "relative_strength": -9.125471, "rate_of_change": 0.1251942025133575, "market_dynamics": 0.603315, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.968467, "high": 25.028991, "low": 24.490425, "close": 24.545761, "volume": 85913}, "trend_line": 24.992691, "activity_lines": {"activity_5": 25.063947, "activity_10": 25.347996, "activity_20": 25.246884, "activity_30": 25.069379}, "trend_signal": 1, "fair_value": 26.101369, "relative_strength": -12.092865, "rate_of_change": -0.08863530453873619, "market_dynamics": 0.226088, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.324897, "high": 24.432687, "low": 24.075021, "close": 24.238339, "volume": 29319}, "trend_line": 24.951466, "activity_lines": {"activity_5": 24.729882, "activity_10": 25.132197, "activity_20": 25.180387, "activity_30": 25.020711}, "trend_signal": 0, "fair_value": 26.110021, "relative_strength": -11.350418, "rate_of_change": -0.16494822426284841, "market_dynamics": -0.213182, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.554407, "high": 25.395784, "low": 24.21019, "close": 25.248606, "volume": 167711}, "trend_line": 24.928213, "activity_lines": {"activity_5": 24.836967, "activity_10": 25.112503, "activity_20": 25.204795, "activity_30": 25.039881}, "trend_signal": 0, "fair_value": 26.116156, "relative_strength": -6.395983, "rate_of_change": -0.09319292100913194, "market_dynamics": -0.271194, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.199034, "high": 25.516063, "low": 24.382443, "close": 24.538076, "volume": 72935}, "trend_line": 24.890442, "activity_lines": {"activity_5": 24.708849, "activity_10": 24.968745, "activity_20": 25.153202, "activity_30": 25.014711}, "trend_signal": 0, "fair_value": 26.110816, "relative_strength": -5.793773, "rate_of_change": -0.15151908401937728, "market_dynamics": -0.498431, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.882005, "high": 25.150999, "low": 24.459299, "close": 24.459299, "volume": 6527}, "trend_line": 24.87572, "activity_lines": {"activity_5": 24.61447, "activity_10": 24.829336, "activity_20": 25.090336, "activity_30": 24.986895}, "trend_signal": 0, "fair_value": 26.116143, "relative_strength": -3.57261, "rate_of_change": -0.059147201966116204, "market_dynamics": -0.64068, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.305587, "high": 24.583517, "low": 23.998165, "close": 24.502626, "volume": 19934}, "trend_line": 24.870896, "activity_lines": {"activity_5": 24.580007, "activity_10": 24.719892, "activity_20": 25.030368, "activity_30": 24.962825}, "trend_signal": 0, "fair_value": 26.120733, "relative_strength": -3.597411, "rate_of_change": -0.019392403516371892, "market_dynamics": -0.58357, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.670652, "high": 24.947087, "low": 24.316155, "close": 24.924655, "volume": 70643}, "trend_line": 24.869776, "activity_lines": {"activity_5": 24.689096, "activity_10": 24.720927, "activity_20": 25.01061, "activity_30": 24.966293}, "trend_signal": 0, "fair_value": 26.130849, "relative_strength": -0.241428, "rate_of_change": -0.004503255532075238, "market_dynamics": -0.715295, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.177591, "high": 26.850192, "low": 24.874571, "close": 26.794597, "volume": 35258}, "trend_line": 24.898425, "activity_lines": {"activity_5": 25.375744, "activity_10": 25.077944, "activity_20": 25.166357, "activity_30": 25.090475}, "trend_signal": 1, "fair_value": 26.150018, "relative_strength": 17.810023, "rate_of_change": 0.1151960516250646, "market_dynamics": -0.502225, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.174815, "high": 28.483152, "low": 25.920056, "close": 25.920056, "volume": 152604}, "trend_line": 24.917366, "activity_lines": {"activity_5": 25.667812, "activity_10": 25.248292, "activity_20": 25.232116, "activity_30": 25.156387}, "trend_signal": 1, "fair_value": 26.161324, "relative_strength": 8.017487, "rate_of_change": 0.07607308494413462, "market_dynamics": -0.116142, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.72378, "high": 26.105696, "low": 25.593251, "close": 25.866684, "volume": 113064}, "trend_line": 24.950803, "activity_lines": {"activity_5": 25.849958, "activity_10": 25.400173, "activity_20": 25.289629, "activity_30": 25.217633}, "trend_signal": 1, "fair_value": 26.165854, "relative_strength": 9.614067, "rate_of_change": 0.13419155138628724, "market_dynamics": 0.211865, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.660933, "high": 26.038015, "low": 24.699276, "close": 24.997365, "volume": 109906}, "trend_line": 25.007382, "activity_lines": {"activity_5": 25.648505, "activity_10": 25.380809, "activity_20": 25.261844, "activity_30": 25.220637}, "trend_signal": 1, "fair_value": 26.165037, "relative_strength": 1.545639, "rate_of_change": 0.22676224087857721, "market_dynamics": 0.33106, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.906768, "high": 25.070751, "low": 24.07622, "close": 24.109964, "volume": 59041}, "trend_line": 25.040285, "activity_lines": {"activity_5": 25.118269, "activity_10": 25.191887, "activity_20": 25.149733, "activity_30": 25.162739}, "trend_signal": 1, "fair_value": 26.152776, "relative_strength": -4.542751, "rate_of_change": 0.13157314908054357, "market_dynamics": 0.12265, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.872209, "high": 24.355648, "low": 23.664814, "close": 24.19592, "volume": 81801}, "trend_line": 25.063506, "activity_lines": {"activity_5": 24.670998, "activity_10": 25.020929, "activity_20": 25.049672, "activity_30": 25.108264}, "trend_signal": 0, "fair_value": 26.139599, "relative_strength": -3.535864, "rate_of_change": 0.09273456751789963, "market_dynamics": -0.192442, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.562808, "high": 23.794859, "low": 23.12752, "close": 23.437114, "volume": 127701}, "trend_line": 25.053208, "activity_lines": {"activity_5": 24.144037, "activity_10": 24.731145, "activity_20": 24.883699, "activity_30": 25.003336}, "trend_signal": 0, "fair_value": 26.124492, "relative_strength": -10.971122, "rate_of_change": -0.041087627564949644, "market_dynamics": -0.530885, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.611152, "high": 23.697204, "low": 23.376974, "close": 23.542117, "volume": 86858}, "trend_line": 25.031225, "activity_lines": {"activity_5": 23.817606, "activity_10": 24.48047, "activity_20": 24.737859, "activity_30": 24.905846}, "trend_signal": 0, "fair_value": 26.114008, "relative_strength": -7.955158, "rate_of_change": -0.08774525002946651, "market_dynamics": -0.791218, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.659496, "high": 23.958261, "low": 23.562808, "close": 23.949559, "volume": 183501}, "trend_line": 25.01268, "activity_lines": {"activity_5": 23.781961, "activity_10": 24.320552, "activity_20": 24.640975, "activity_30": 24.836061}, "trend_signal": 0, "fair_value": 26.107152, "relative_strength": -7.640322, "rate_of_change": -0.07408746475651748, "market_dynamics": -0.697999, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.833534, "high": 23.833534, "low": 23.194525, "close": 23.243739, "volume": 137759}, "trend_line": 24.97474, "activity_lines": {"activity_5": 23.580895, "activity_10": 24.042358, "activity_20": 24.488342, "activity_30": 24.721936}, "trend_signal": 0, "fair_value": 26.092611, "relative_strength": -11.443387, "rate_of_change": -0.15168306634874382, "market_dynamics": -0.805955, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.108376, "high": 23.224401, "low": 22.789306, "close": 23.147051, "volume": 93550}, "trend_line": 24.900043, "activity_lines": {"activity_5": 23.405349, "activity_10": 23.777147, "activity_20": 24.338694, "activity_30": 24.60402}, "trend_signal": 0, "fair_value": 26.072146, "relative_strength": -11.163183, "rate_of_change": -0.2990902007388283, "market_dynamics": -0.876996, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.769969, "high": 23.414779, "low": 22.7603, "close": 23.349128, "volume": 199687}, "trend_line": 24.836485, "activity_lines": {"activity_5": 23.367086, "activity_10": 23.614997, "activity_20": 24.218416, "activity_30": 24.503961}, "trend_signal": 0, "fair_value": 26.057265, "relative_strength": -9.949817, "rate_of_change": -0.25525257125058154, "market_dynamics": -0.783917, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.340426, "high": 23.379102, "low": 22.382687, "close": 22.523676, "volume": 59881}, "trend_line": 24.742591, "activity_lines": {"activity_5": 23.059539, "activity_10": 23.349508, "activity_20": 24.02947, "activity_30": 24.354748}, "trend_signal": 0, "fair_value": 26.033481, "relative_strength": -15.665002, "rate_of_change": -0.37804866509894136, "market_dynamics": -1.117317, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.568071, "high": 22.586024, "low": 22.178862, "close": 22.244722, "volume": 56126}, "trend_line": 24.649521, "activity_lines": {"activity_5": 22.726903, "activity_10": 23.094082, "activity_20": 23.826423, "activity_30": 24.193595}, "trend_signal": 0, "fair_value": 26.009037, "relative_strength": -17.755083, "rate_of_change": -0.3761530067728189, "market_dynamics": -1.252686, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.405909, "high": 22.597244, "low": 22.37293, "close": 22.5388, "volume": 70499}, "trend_line": 24.570098, "activity_lines": {"activity_5": 22.605948, "activity_10": 22.942173, "activity_20": 23.662341, "activity_30": 24.057419}, "trend_signal": 0, "fair_value": 25.980271, "relative_strength": -16.154047, "rate_of_change": -0.32220910093952115, "market_dynamics": -1.332196, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.499771, "high": 22.509528, "low": 22.070461, "close": 22.148517, "volume": 34567}, "trend_line": 24.457371, "activity_lines": {"activity_5": 22.401895, "activity_10": 22.747871, "activity_20": 23.469182, "activity_30": 23.901188}, "trend_signal": 0, "fair_value": 25.952389, "relative_strength": -17.714636, "rate_of_change": -0.4587975188377479, "market_dynamics": -1.609423, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.01104, "high": 22.099732, "low": 21.748478, "close": 21.914348, "volume": 92192}, "trend_line": 24.335681, "activity_lines": {"activity_5": 22.186355, "activity_10": 22.548217, "activity_20": 23.268483, "activity_30": 23.737122}, "trend_signal": 0, "fair_value": 25.925602, "relative_strength": -19.331854, "rate_of_change": -0.49755961096553436, "market_dynamics": -1.593028, "expectation": {"probability": 50.4987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.080218, "high": 22.704572, "low": 22.04119, "close": 22.598123, "volume": 98110}, "trend_line": 24.233148, "activity_lines": {"activity_5": 22.294392, "activity_10": 22.500573, "activity_20": 23.1454, "activity_30": 23.625022}, "trend_signal": 0, "fair_value": 25.903424, "relative_strength": -14.25639, "rate_of_change": -0.4213278436711966, "market_dynamics": -1.452982, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.402201, "high": 22.411958, "low": 22.050947, "close": 22.060704, "volume": 29574}, "trend_line": 24.089882, "activity_lines": {"activity_5": 22.218326, "activity_10": 22.37238, "activity_20": 22.979997, "activity_30": 23.484864}, "trend_signal": 0, "fair_value": 25.881864, "relative_strength": -17.79914, "rate_of_change": -0.5911984691382257, "market_dynamics": -1.449681, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.031433, "high": 22.137589, "low": 21.553337, "close": 21.855806, "volume": 95708}, "trend_line": 23.958267, "activity_lines": {"activity_5": 22.086229, "activity_10": 22.241275, "activity_20": 22.806708, "activity_30": 23.34073}, "trend_signal": 0, "fair_value": 25.854137, "relative_strength": -18.928741, "rate_of_change": -0.54634970814718, "market_dynamics": -1.357289, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.758235, "high": 22.421715, "low": 21.563094, "close": 21.563094, "volume": 252953}, "trend_line": 23.834596, "activity_lines": {"activity_5": 21.902093, "activity_10": 22.082186, "activity_20": 22.620155, "activity_30": 23.186203}, "trend_signal": 0, "fair_value": 25.825042, "relative_strength": -19.842477, "rate_of_change": -0.5161934291824951, "market_dynamics": -1.175104, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.553337, "high": 21.982647, "low": 21.553337, "close": 21.924105, "volume": 163317}, "trend_line": 23.717465, "activity_lines": {"activity_5": 21.877323, "activity_10": 22.017533, "activity_20": 22.492896, "activity_30": 23.062945}, "trend_signal": 0, "fair_value": 25.792844, "relative_strength": -18.057888, "rate_of_change": -0.49143270563512187, "market_dynamics": -1.053112, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.081194, "high": 22.081194, "low": 21.663201, "close": 21.727598, "volume": 44915}, "trend_line": 23.603672, "activity_lines": {"activity_5": 21.786401, "activity_10": 21.943062, "activity_20": 22.36595, "activity_30": 22.934567}, "trend_signal": 0, "fair_value": 25.760345, "relative_strength": -18.499459, "rate_of_change": -0.47978567692626994, "market_dynamics": -0.922449, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.54358, "high": 21.572851, "low": 20.889857, "close": 20.965962, "volume": 327253}, "trend_line": 23.484345, "activity_lines": {"activity_5": 21.499634, "activity_10": 21.744586, "activity_20": 22.186178, "activity_30": 22.764392}, "trend_signal": 0, "fair_value": 25.717547, "relative_strength": -22.071679, "rate_of_change": -0.5055442221023848, "market_dynamics": -0.738976, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.792287, "high": 20.870343, "low": 20.470304, "close": 20.71423, "volume": 54277}, "trend_line": 23.366875, "activity_lines": {"activity_5": 21.20194, "activity_10": 21.52359, "activity_20": 22.001628, "activity_30": 22.585675}, "trend_signal": 0, "fair_value": 25.663905, "relative_strength": -23.478007, "rate_of_change": -0.5002055624715139, "market_dynamics": -0.834318, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.665445, "high": 20.967251, "low": 20.499575, "close": 20.842877, "volume": 61848}, "trend_line": 23.220017, "activity_lines": {"activity_5": 21.023233, "activity_10": 21.359159, "activity_20": 21.8455, "activity_30": 22.422836}, "trend_signal": 0, "fair_value": 25.605426, "relative_strength": -22.426602, "rate_of_change": -0.6284879771043483, "market_dynamics": -0.961304, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.623816, "high": 20.702721, "low": 20.25888, "close": 20.278607, "volume": 37905}, "trend_line": 23.078035, "activity_lines": {"activity_5": 20.70445, "activity_10": 21.115872, "activity_20": 21.6516, "activity_30": 22.233068}, "trend_signal": 0, "fair_value": 25.547293, "relative_strength": -24.985568, "rate_of_change": -0.6114638072831675, "market_dynamics": -1.017541, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.209565, "high": 21.215604, "low": 20.160249, "close": 21.172108, "volume": 97854}, "trend_line": 22.968462, "activity_lines": {"activity_5": 20.793201, "activity_10": 21.064781, "activity_20": 21.557835, "activity_30": 22.110105}, "trend_signal": 0, "fair_value": 25.487413, "relative_strength": -19.408086, "rate_of_change": -0.47479345620197316, "market_dynamics": -0.928338, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.583673, "high": 20.899984, "low": 20.150386, "close": 20.311549, "volume": 74698}, "trend_line": 22.828759, "activity_lines": {"activity_5": 20.632132, "activity_10": 20.883152, "activity_20": 21.393398, "activity_30": 21.938691}, "trend_signal": 0, "fair_value": 25.427793, "relative_strength": -23.622136, "rate_of_change": -0.6082383748637469, "market_dynamics": -0.85405, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.209565, "high": 20.357512, "low": 19.933397, "close": 19.968016, "volume": 22762}, "trend_line": 22.663538, "activity_lines": {"activity_5": 20.400179, "activity_10": 20.670865, "activity_20": 21.213567, "activity_30": 21.754127}, "trend_signal": 0, "fair_value": 25.361101, "relative_strength": -25.883261, "rate_of_change": -0.7237406115680773, "market_dynamics": -0.88696, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.805176, "high": 19.972849, "low": 19.538871, "close": 19.948093, "volume": 197861}, "trend_line": 22.435321, "activity_lines": {"activity_5": 20.211333, "activity_10": 20.489279, "activity_20": 21.047438, "activity_30": 21.578937}, "trend_signal": 0, "fair_value": 25.304474, "relative_strength": -25.971652, "rate_of_change": -1.0069786985597784, "market_dynamics": -0.790369, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.78545, "high": 20.426554, "low": 19.75586, "close": 20.230672, "volume": 151549}, "trend_line": 22.245675, "activity_lines": {"activity_5": 20.176332, "activity_10": 20.388435, "activity_20": 20.923454, "activity_30": 21.436702}, "trend_signal": 0, "fair_value": 25.259172, "relative_strength": -23.26744, "rate_of_change": -0.8453010322428628, "market_dynamics": -1.005053, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.94326, "high": 20.278607, "low": 19.765921, "close": 20.061618, "volume": 86751}, "trend_line": 22.052173, "activity_lines": {"activity_5": 20.088176, "activity_10": 20.287644, "activity_20": 20.79822, "activity_30": 21.295795}, "trend_signal": 0, "fair_value": 25.212447, "relative_strength": -23.492749, "rate_of_change": -0.869840991563523, "market_dynamics": -1.04523, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.209565, "high": 21.038068, "low": 20.071481, "close": 20.833112, "volume": 51245}, "trend_line": 21.913364, "activity_lines": {"activity_5": 20.331217, "activity_10": 20.357414, "activity_20": 20.758185, "activity_30": 21.217146}, "trend_signal": 0, "fair_value": 25.169196, "relative_strength": -18.541319, "rate_of_change": -0.6294572421502335, "market_dynamics": -0.648139, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.717516, "high": 20.717516, "low": 20.318059, "close": 20.339068, "volume": 87141}, "trend_line": 21.787668, "activity_lines": {"activity_5": 20.374805, "activity_10": 20.339774, "activity_20": 20.67782, "activity_30": 21.115578}, "trend_signal": 0, "fair_value": 25.130705, "relative_strength": -22.818197, "rate_of_change": -0.5736043083115917, "market_dynamics": -0.352451, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.367375, "high": 20.416691, "low": 20.091207, "close": 20.252962, "volume": 186572}, "trend_line": 21.656236, "activity_lines": {"activity_5": 20.364955, "activity_10": 20.3133, "activity_20": 20.59973, "activity_30": 21.016565}, "trend_signal": 0, "fair_value": 25.08951, "relative_strength": -22.93563, "rate_of_change": -0.6032403284279907, "market_dynamics": 0.05368, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.179975, "high": 20.448943, "low": 20.004017, "close": 20.411759, "volume": 63076}, "trend_line": 21.555391, "activity_lines": {"activity_5": 20.387713, "activity_10": 20.326423, "activity_20": 20.54579, "activity_30": 20.936276}, "trend_signal": 0, "fair_value": 25.046389, "relative_strength": -21.418177, "rate_of_change": -0.465662638696769, "market_dynamics": 0.441133, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.337785, "high": 20.758448, "low": 20.278607, "close": 20.318059, "volume": 353046}, "trend_line": 21.447922, "activity_lines": {"activity_5": 20.367164, "activity_10": 20.320089, "activity_20": 20.490081, "activity_30": 20.856448}, "trend_signal": 0, "fair_value": 25.002439, "relative_strength": -21.325287, "rate_of_change": -0.4985713318770317, "market_dynamics": 0.626184, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.249017, "high": 20.260853, "low": 19.919826, "close": 19.967829, "volume": 260272}, "trend_line": 21.315198, "activity_lines": {"activity_5": 20.212777, "activity_10": 20.265605, "activity_20": 20.411874, "activity_30": 20.760958}, "trend_signal": 0, "fair_value": 24.956586, "relative_strength": -23.204115, "rate_of_change": -0.6188198558349831, "market_dynamics": 0.756627, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.047501, "high": 20.216804, "low": 19.440001, "close": 19.479837, "volume": 153236}, "trend_line": 21.189734, "activity_lines": {"activity_5": 19.953411, "activity_10": 20.128645, "activity_20": 20.297158, "activity_30": 20.642548}, "trend_signal": 0, "fair_value": 24.917162, "relative_strength": -23.699322, "rate_of_change": -0.5886128761271529, "market_dynamics": 0.626882, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.310534, "high": 19.400165, "low": 19.051599, "close": 19.131271, "volume": 408560}, "trend_line": 21.055875, "activity_lines": {"activity_5": 19.635138, "activity_10": 19.937185, "activity_20": 20.160559, "activity_30": 20.509744}, "trend_signal": 0, "fair_value": 24.880283, "relative_strength": -25.537325, "rate_of_change": -0.631716282988739, "market_dynamics": 0.541807, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.091435, "high": 19.111353, "low": 18.782706, "close": 18.932091, "volume": 233976}, "trend_line": 20.90864, "activity_lines": {"activity_5": 19.325251, "activity_10": 19.724362, "activity_20": 20.016571, "activity_30": 20.372726}, "trend_signal": 0, "fair_value": 24.843435, "relative_strength": -25.423727, "rate_of_change": -0.6992585204841975, "market_dynamics": 0.073888, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.058072, "high": 19.140434, "low": 18.53373, "close": 18.543689, "volume": 252559}, "trend_line": 20.775974, "activity_lines": {"activity_5": 18.984542, "activity_10": 19.46453, "activity_20": 19.84984, "activity_30": 20.220148}, "trend_signal": 0, "fair_value": 24.806094, "relative_strength": -26.109567, "rate_of_change": -0.6345032484178639, "market_dynamics": -0.351166, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.663197, "high": 19.111353, "low": 17.761906, "close": 18.53373, "volume": 977153}, "trend_line": 20.652274, "activity_lines": {"activity_5": 18.758804, "activity_10": 19.230487, "activity_20": 19.697322, "activity_30": 20.075487}, "trend_signal": 0, "fair_value": 24.763108, "relative_strength": -25.815601, "rate_of_change": -0.5953992818820577, "market_dynamics": -0.472906, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.732911, "high": 18.832501, "low": 18.244919, "close": 18.249898, "volume": 555528}, "trend_line": 20.509311, "activity_lines": {"activity_5": 18.534062, "activity_10": 18.986645, "activity_20": 19.529354, "activity_30": 19.920495}, "trend_signal": 0, "fair_value": 24.715686, "relative_strength": -26.183222, "rate_of_change": -0.6922385399302672, "market_dynamics": -0.704877, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.284755, "high": 18.284755, "low": 17.746968, "close": 17.956804, "volume": 208227}, "trend_line": 20.369587, "activity_lines": {"activity_5": 18.293618, "activity_10": 18.727498, "activity_20": 19.345207, "activity_30": 19.755817}, "trend_signal": 0, "fair_value": 24.66411, "relative_strength": -25.850519, "rate_of_change": -0.6812710578136977, "market_dynamics": -0.876649, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.045738, "high": 18.205083, "low": 17.607542, "close": 17.607542, "volume": 406225}, "trend_line": 20.226027, "activity_lines": {"activity_5": 18.015051, "activity_10": 18.446597, "activity_20": 19.141541, "activity_30": 19.577621}, "trend_signal": 0, "fair_value": 24.604265, "relative_strength": -27.500775, "rate_of_change": -0.7047761940386951, "market_dynamics": -0.996538, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.687214, "high": 17.866476, "low": 17.298812, "close": 17.547788, "volume": 206096}, "trend_line": 20.057683, "activity_lines": {"activity_5": 17.80487, "activity_10": 18.205818, "activity_20": 18.944903, "activity_30": 19.404831}, "trend_signal": 0, "fair_value": 24.54927, "relative_strength": -26.687686, "rate_of_change": -0.8323137312137358, "market_dynamics": -1.253532, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.045738, "high": 20.485698, "low": 17.776845, "close": 19.081476, "volume": 860782}, "trend_line": 19.958375, "activity_lines": {"activity_5": 18.172311, "activity_10": 18.294259, "activity_20": 18.91159, "activity_30": 19.34185}, "trend_signal": 0, "fair_value": 24.49637, "relative_strength": -18.00094, "rate_of_change": -0.49511202265984866, "market_dynamics": -0.95719, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.35037, "high": 19.440001, "low": 18.294714, "close": 19.280657, "volume": 672222}, "trend_line": 19.872537, "activity_lines": {"activity_5": 18.569629, "activity_10": 18.435031, "activity_20": 18.903103, "activity_30": 19.298126}, "trend_signal": 0, "fair_value": 24.443722, "relative_strength": -15.182543, "rate_of_change": -0.43008511464484944, "market_dynamics": -0.430132, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.862378, "high": 19.718853, "low": 18.543689, "close": 19.669058, "volume": 697653}, "trend_line": 19.809402, "activity_lines": {"activity_5": 19.027698, "activity_10": 18.650043, "activity_20": 18.93488, "activity_30": 19.284999}, "trend_signal": 0, "fair_value": 24.39828, "relative_strength": -11.212122, "rate_of_change": -0.3176997481499348, "market_dynamics": 0.160318, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.24082, "high": 19.849, "low": 18.897234, "close": 19.79, "volume": 1718728}, "trend_line": 19.738265, "activity_lines": {"activity_5": 19.41193, "activity_10": 18.877266, "activity_20": 18.979504, "activity_30": 19.283747}, "trend_signal": 0, "fair_value": 24.35681, "relative_strength": -7.891823, "rate_of_change": -0.35910725624125467, "market_dynamics": 0.879852, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.68, "high": 20.06, "low": 18.855, "close": 19.28, "volume": 1323618}, "trend_line": 19.656679, "activity_lines": {"activity_5": 19.480664, "activity_10": 18.996163, "activity_20": 18.977656, "activity_30": 19.254181}, "trend_signal": 0, "fair_value": 24.311386, "relative_strength": -12.029887, "rate_of_change": -0.413339267661053, "market_dynamics": 1.093957, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.085, "high": 19.36, "low": 17.81, "close": 18.0, "volume": 940230}, "trend_line": 19.557813, "activity_lines": {"activity_5": 19.007252, "activity_10": 18.868946, "activity_20": 18.857624, "activity_30": 19.147299}, "trend_signal": 0, "fair_value": 24.258977, "relative_strength": -19.68146, "rate_of_change": -0.5029639035159551, "market_dynamics": 1.04957, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.14, "high": 18.14, "low": 16.94, "close": 17.13, "volume": 557983}, "trend_line": 19.438339, "activity_lines": {"activity_5": 18.315937, "activity_10": 18.593251, "activity_20": 18.668226, "activity_30": 18.990666}, "trend_signal": 0, "fair_value": 24.197944, "relative_strength": -25.758545, "rate_of_change": -0.6108760729024267, "market_dynamics": 0.734033, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.089878, "high": 17.396645, "low": 16.882068, "close": 16.911755, "volume": 552082}, "trend_line": 19.307302, "activity_lines": {"activity_5": 17.695252, "activity_10": 18.298237, "activity_20": 18.473325, "activity_30": 18.82766}, "trend_signal": 0, "fair_value": 24.136197, "relative_strength": -26.122518, "rate_of_change": -0.6741162400758582, "market_dynamics": 0.298842, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.851935, "high": 17.277439, "low": 16.545177, "close": 16.787615, "volume": 418334}, "trend_line": 19.190935, "activity_lines": {"activity_5": 17.217006, "activity_10": 17.999653, "activity_20": 18.282511, "activity_30": 18.6651}, "trend_signal": 0, "fair_value": 24.074301, "relative_strength": -26.477493, "rate_of_change": -0.602709793424272, "market_dynamics": -0.146559, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.673818, "high": 16.891517, "low": 15.783228, "close": 15.82281, "volume": 387814}, "trend_line": 19.012625, "activity_lines": {"activity_5": 16.617318, "activity_10": 17.540557, "activity_20": 18.017068, "activity_30": 18.447802}, "trend_signal": 0, "fair_value": 24.002376, "relative_strength": -31.38451, "rate_of_change": -0.929136594960067, "market_dynamics": -0.50794, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.862391, "high": 16.587134, "low": 15.550685, "close": 16.525386, "volume": 370310}, "trend_line": 18.88642, "activity_lines": {"activity_5": 16.482302, "activity_10": 17.240566, "activity_20": 17.839944, "activity_30": 18.287335}, "trend_signal": 0, "fair_value": 23.93661, "relative_strength": -27.708129, "rate_of_change": -0.6637957672862048, "market_dynamics": -0.618578, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.376954, "high": 16.901413, "low": 16.208732, "close": 16.317582, "volume": 340828}, "trend_line": 18.764739, "activity_lines": {"activity_5": 16.376325, "activity_10": 16.949267, "activity_20": 17.659421, "activity_30": 18.121603}, "trend_signal": 0, "fair_value": 23.869558, "relative_strength": -28.379949, "rate_of_change": -0.6442777403023038, "market_dynamics": -0.703545, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.824789, "high": 15.911869, "low": 15.575819, "close": 15.654587, "volume": 371622}, "trend_line": 18.621622, "activity_lines": {"activity_5": 16.10351, "activity_10": 16.591297, "activity_20": 17.430814, "activity_30": 17.920948}, "trend_signal": 0, "fair_value": 23.800608, "relative_strength": -31.393372, "rate_of_change": -0.7626911304228647, "market_dynamics": -0.801013, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.49626, "high": 16.594654, "low": 15.171789, "close": 16.555072, "volume": 352629}, "trend_line": 18.499102, "activity_lines": {"activity_5": 16.214669, "activity_10": 16.470042, "activity_20": 17.304524, "activity_30": 17.787622}, "trend_signal": 0, "fair_value": 23.739715, "relative_strength": -24.77942, "rate_of_change": -0.6579448342362335, "market_dynamics": -0.65334, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.179046, "high": 16.703504, "low": 15.644692, "close": 15.763437, "volume": 799539}, "trend_line": 18.355829, "activity_lines": {"activity_5": 16.077452, "activity_10": 16.263671, "activity_20": 17.114158, "activity_30": 17.611128}, "trend_signal": 0, "fair_value": 23.677345, "relative_strength": -27.947678, "rate_of_change": -0.7744862426295106, "market_dynamics": -0.743182, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.25877, "high": 15.545737, "low": 14.981697, "close": 15.011384, "volume": 338153}, "trend_line": 18.161772, "activity_lines": {"activity_5": 15.693509, "activity_10": 15.9845, "activity_20": 16.865408, "activity_30": 17.395357}, "trend_signal": 0, "fair_value": 23.603305, "relative_strength": -31.138275, "rate_of_change": -1.057195509938564, "market_dynamics": -0.912132, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.882743, "high": 15.99, "low": 14.84989, "close": 15.78, "volume": 338334}, "trend_line": 18.009803, "activity_lines": {"activity_5": 15.666705, "activity_10": 15.899415, "activity_20": 16.706633, "activity_30": 17.241694}, "trend_signal": 0, "fair_value": 23.535739, "relative_strength": -25.090519, "rate_of_change": -0.8367520526080693, "market_dynamics": -0.927949, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.8, "high": 16.3301, "low": 15.47, "close": 16.13, "volume": 871318}, "trend_line": 17.872371, "activity_lines": {"activity_5": 15.792407, "activity_10": 15.902513, "activity_20": 16.592952, "activity_30": 17.120417}, "trend_signal": 0, "fair_value": 23.469735, "relative_strength": -24.331893, "rate_of_change": -0.7630955208116403, "market_dynamics": -0.907498, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.73, "high": 16.28, "low": 15.6237, "close": 15.82, "volume": 903754}, "trend_line": 17.719312, "activity_lines": {"activity_5": 15.78308, "activity_10": 15.863461, "activity_20": 16.458447, "activity_30": 16.988006}, "trend_signal": 0, "fair_value": 23.408028, "relative_strength": -26.011045, "rate_of_change": -0.856400082563206, "market_dynamics": -0.690787, "expectation": {"probability": 43.0738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8acece2d-fd8e-47d0-9c70-b6cdd926ff49/", "share_image": "https://sharemaestro.com/terminal/8acece2d-fd8e-47d0-9c70-b6cdd926ff49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}