{"ticker": {"uuid": "8ad04cd0-5197-45c8-b1f4-7b52636b4dbf", "symbol": "3092", "name": "Hotron Precision Electronic Industrial Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3092 fell 18.01%, moving from 29.15 to 23.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.56 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Next-week expectancy is negative at 34.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.90"}, {"label": "12-Week Change", "value": "-18.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.56"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.049999, "high": 25.299999, "low": 23.049999, "close": 23.9, "volume": 683914}, "trend_line": 28.768333, "activity_lines": {"activity_5": 23.67, "activity_10": 25.54, "activity_20": 27.555, "activity_30": 28.409247}, "trend_signal": 0, "fair_value": 27.915064, "relative_strength": -25.558852, "rate_of_change": -0.4268808866889239, "market_dynamics": -1.626225, "expectation": {"probability": 34.2776, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.210362, "high": 42.25833, "low": 38.900002, "close": 40.049999, "volume": 9093707}, "trend_line": 35.600213, "activity_lines": {"activity_5": 39.632346, "activity_10": 38.462544, "activity_20": 37.02708, "activity_30": 36.393343}, "trend_signal": 1, "fair_value": 47.425712, "relative_strength": 3.371467, "rate_of_change": 0.7098189251118533, "market_dynamics": 1.325604, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.75, "high": 40.0, "low": 35.700001, "close": 36.099998, "volume": 5465183}, "trend_line": 35.724142, "activity_lines": {"activity_5": 38.772457, "activity_10": 38.172262, "activity_20": 37.033537, "activity_30": 36.425588}, "trend_signal": 1, "fair_value": 47.441481, "relative_strength": -5.24773, "rate_of_change": 0.34811308572789706, "market_dynamics": 1.329985, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 35.099998, "close": 35.549999, "volume": 2539439}, "trend_line": 35.845336, "activity_lines": {"activity_5": 37.714489, "activity_10": 37.770983, "activity_20": 36.974225, "activity_30": 36.414353}, "trend_signal": 1, "fair_value": 47.449114, "relative_strength": -6.753813, "rate_of_change": 0.3392495752592258, "market_dynamics": 0.941739, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.549999, "high": 36.849998, "low": 35.200001, "close": 36.200001, "volume": 1850770}, "trend_line": 35.913325, "activity_lines": {"activity_5": 36.89191, "activity_10": 37.495608, "activity_20": 36.967876, "activity_30": 36.437234}, "trend_signal": 1, "fair_value": 47.466549, "relative_strength": -5.405289, "rate_of_change": 0.18967321159996153, "market_dynamics": 0.501012, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.200001, "high": 36.700001, "low": 35.599998, "close": 35.950001, "volume": 1731121}, "trend_line": 35.958942, "activity_lines": {"activity_5": 36.23, "activity_10": 37.216033, "activity_20": 36.929337, "activity_30": 36.4396}, "trend_signal": 1, "fair_value": 47.480332, "relative_strength": -5.044981, "rate_of_change": 0.12701970647385064, "market_dynamics": 0.031508, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.950001, "high": 37.0, "low": 34.599998, "close": 35.650002, "volume": 1918621}, "trend_line": 35.947764, "activity_lines": {"activity_5": 35.856668, "activity_10": 36.901549, "activity_20": 36.86006, "activity_30": 36.419669}, "trend_signal": 0, "fair_value": 47.490911, "relative_strength": -7.221771, "rate_of_change": -0.03108545295910269, "market_dynamics": -0.318467, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.5, "high": 39.099998, "low": 35.349998, "close": 37.200001, "volume": 9709325}, "trend_line": 35.979013, "activity_lines": {"activity_5": 36.293334, "activity_10": 36.886125, "activity_20": 36.94109, "activity_30": 36.500458}, "trend_signal": 1, "fair_value": 47.506921, "relative_strength": 0.565121, "rate_of_change": 0.08692891162855783, "market_dynamics": -0.385687, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.0, "high": 38.75, "low": 37.0, "close": 37.200001, "volume": 2288645}, "trend_line": 36.035843, "activity_lines": {"activity_5": 36.656668, "activity_10": 36.84668, "activity_20": 37.01423, "activity_30": 36.579232}, "trend_signal": 1, "fair_value": 47.526163, "relative_strength": 0.836769, "rate_of_change": 0.15795319343528944, "market_dynamics": -0.526992, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.599998, "high": 38.5, "low": 36.849998, "close": 37.75, "volume": 2471655}, "trend_line": 36.082228, "activity_lines": {"activity_5": 37.093334, "activity_10": 36.88234, "activity_20": 37.118612, "activity_30": 36.689822}, "trend_signal": 1, "fair_value": 47.53747, "relative_strength": 1.503832, "rate_of_change": 0.12871906451585102, "market_dynamics": -0.485515, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 36.349998, "close": 36.950001, "volume": 1150734}, "trend_line": 36.137121, "activity_lines": {"activity_5": 37.160001, "activity_10": 36.81091, "activity_20": 37.128529, "activity_30": 36.745808}, "trend_signal": 1, "fair_value": 47.555991, "relative_strength": -1.931309, "rate_of_change": 0.1521330667274755, "market_dynamics": -0.412629, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.0, "high": 37.099998, "low": 34.0, "close": 34.849998, "volume": 2068886}, "trend_line": 36.134805, "activity_lines": {"activity_5": 36.46, "activity_10": 36.445455, "activity_20": 36.923523, "activity_30": 36.662768}, "trend_signal": 1, "fair_value": 47.559581, "relative_strength": -5.332174, "rate_of_change": -0.006408922282437576, "market_dynamics": -0.57493, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.849998, "high": 36.200001, "low": 34.700001, "close": 35.299999, "volume": 1220189}, "trend_line": 36.20185, "activity_lines": {"activity_5": 35.963333, "activity_10": 36.256364, "activity_20": 36.759878, "activity_30": 36.608909}, "trend_signal": 0, "fair_value": 47.558415, "relative_strength": -2.175036, "rate_of_change": 0.18554133611624649, "market_dynamics": -0.607053, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.299999, "high": 36.099998, "low": 34.650002, "close": 35.150002, "volume": 1320697}, "trend_line": 36.251105, "activity_lines": {"activity_5": 35.543333, "activity_10": 36.054546, "activity_20": 36.582877, "activity_30": 36.541048}, "trend_signal": 0, "fair_value": 47.561284, "relative_strength": -4.509284, "rate_of_change": 0.13605658274370583, "market_dynamics": -0.796127, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.400002, "high": 35.900002, "low": 34.75, "close": 34.849998, "volume": 575887}, "trend_line": 36.264778, "activity_lines": {"activity_5": 35.159999, "activity_10": 35.805454, "activity_20": 36.381231, "activity_30": 36.450654}, "trend_signal": 0, "fair_value": 47.56458, "relative_strength": -5.960751, "rate_of_change": 0.037717470957084366, "market_dynamics": -1.003699, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.900002, "high": 35.299999, "low": 34.200001, "close": 35.150002, "volume": 1324069}, "trend_line": 36.253275, "activity_lines": {"activity_5": 35.07, "activity_10": 35.635455, "activity_20": 36.22539, "activity_30": 36.378733}, "trend_signal": 0, "fair_value": 47.529541, "relative_strength": -7.772898, "rate_of_change": -0.03171948274437968, "market_dynamics": -1.09378, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.049999, "high": 36.200001, "low": 34.849998, "close": 35.700001, "volume": 1218785}, "trend_line": 36.236123, "activity_lines": {"activity_5": 35.283334, "activity_10": 35.58, "activity_20": 36.130882, "activity_30": 36.343038}, "trend_signal": 0, "fair_value": 47.48304, "relative_strength": -6.527474, "rate_of_change": -0.04731158771173899, "market_dynamics": -1.022628, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.099998, "close": 35.549999, "volume": 925922}, "trend_line": 36.236355, "activity_lines": {"activity_5": 35.39, "activity_10": 35.496364, "activity_20": 36.026366, "activity_30": 36.298772}, "trend_signal": 0, "fair_value": 47.375337, "relative_strength": -7.557214, "rate_of_change": 0.0006402450946642576, "market_dynamics": -0.885007, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 34.900002, "close": 34.900002, "volume": 1175554}, "trend_line": 36.307655, "activity_lines": {"activity_5": 35.263334, "activity_10": 35.324546, "activity_20": 35.861512, "activity_30": 36.212556}, "trend_signal": 0, "fair_value": 47.261116, "relative_strength": -8.57057, "rate_of_change": 0.1967637197504928, "market_dynamics": -0.801931, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.150002, "high": 35.200001, "low": 34.650002, "close": 34.849998, "volume": 879256}, "trend_line": 36.338915, "activity_lines": {"activity_5": 35.136667, "activity_10": 35.185455, "activity_20": 35.696327, "activity_30": 36.118513}, "trend_signal": 0, "fair_value": 47.158328, "relative_strength": -9.886722, "rate_of_change": 0.08609754609600422, "market_dynamics": -0.750422, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.0, "high": 35.450001, "low": 34.25, "close": 34.799999, "volume": 1297222}, "trend_line": 36.371707, "activity_lines": {"activity_5": 34.993333, "activity_10": 35.09, "activity_20": 35.550238, "activity_30": 36.019228}, "trend_signal": 0, "fair_value": 47.05287, "relative_strength": -9.356769, "rate_of_change": 0.0902393480928107, "market_dynamics": -0.857347, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 35.0, "close": 35.450001, "volume": 2229044}, "trend_line": 36.402182, "activity_lines": {"activity_5": 35.09, "activity_10": 35.151818, "activity_20": 35.499286, "activity_30": 35.959763}, "trend_signal": 0, "fair_value": 46.969797, "relative_strength": -9.169249, "rate_of_change": 0.0837876539586187, "market_dynamics": -0.873729, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.450001, "high": 35.5, "low": 34.75, "close": 34.900002, "volume": 732168}, "trend_line": 36.382346, "activity_lines": {"activity_5": 35.020001, "activity_10": 35.102728, "activity_20": 35.417857, "activity_30": 35.862849}, "trend_signal": 0, "fair_value": 46.867918, "relative_strength": -8.299836, "rate_of_change": -0.05449123901420269, "market_dynamics": -0.864988, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.700001, "close": 34.049999, "volume": 1177588}, "trend_line": 36.318188, "activity_lines": {"activity_5": 34.71, "activity_10": 34.906364, "activity_20": 35.261191, "activity_30": 35.712375}, "trend_signal": 0, "fair_value": 46.772933, "relative_strength": -10.248013, "rate_of_change": -0.17634376848595484, "market_dynamics": -0.964172, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.049999, "high": 34.950001, "low": 33.25, "close": 33.599998, "volume": 827570}, "trend_line": 36.155888, "activity_lines": {"activity_5": 34.306666, "activity_10": 34.648182, "activity_20": 35.068809, "activity_30": 35.537007}, "trend_signal": 0, "fair_value": 46.649203, "relative_strength": -12.057304, "rate_of_change": -0.4468835284403558, "market_dynamics": -1.134218, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.650002, "high": 35.099998, "low": 33.650002, "close": 34.5, "volume": 1054780}, "trend_line": 36.071555, "activity_lines": {"activity_5": 34.286666, "activity_10": 34.576363, "activity_20": 34.974524, "activity_30": 35.430176}, "trend_signal": 0, "fair_value": 46.520664, "relative_strength": -11.100832, "rate_of_change": -0.23324831629083728, "market_dynamics": -1.114754, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.5, "high": 34.75, "low": 33.799999, "close": 34.0, "volume": 567452}, "trend_line": 35.984944, "activity_lines": {"activity_5": 34.12, "activity_10": 34.425454, "activity_20": 34.839524, "activity_30": 35.296527}, "trend_signal": 0, "fair_value": 46.327208, "relative_strength": -12.464609, "rate_of_change": -0.24010886140061824, "market_dynamics": -1.132254, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.0, "high": 34.150002, "low": 33.299999, "close": 33.5, "volume": 302216}, "trend_line": 35.905651, "activity_lines": {"activity_5": 33.883333, "activity_10": 34.214545, "activity_20": 34.664762, "activity_30": 35.136208}, "trend_signal": 0, "fair_value": 46.15582, "relative_strength": -13.640417, "rate_of_change": -0.22035048880442842, "market_dynamics": -1.120861, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.5, "high": 34.450001, "low": 33.0, "close": 34.099998, "volume": 428190}, "trend_line": 35.847956, "activity_lines": {"activity_5": 33.939999, "activity_10": 34.149999, "activity_20": 34.564762, "activity_30": 35.019715}, "trend_signal": 0, "fair_value": 46.010023, "relative_strength": -14.129591, "rate_of_change": -0.16068501306380822, "market_dynamics": -0.963895, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.150002, "high": 34.700001, "low": 33.700001, "close": 33.700001, "volume": 1080026}, "trend_line": 35.642622, "activity_lines": {"activity_5": 33.86, "activity_10": 34.027272, "activity_20": 34.441428, "activity_30": 34.881137}, "trend_signal": 0, "fair_value": 45.868715, "relative_strength": -15.983463, "rate_of_change": -0.5727913747718295, "market_dynamics": -1.116106, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.700001, "high": 34.049999, "low": 33.0, "close": 33.099998, "volume": 1147844}, "trend_line": 35.353333, "activity_lines": {"activity_5": 33.573333, "activity_10": 33.816363, "activity_20": 34.280238, "activity_30": 34.717097}, "trend_signal": 0, "fair_value": 45.651271, "relative_strength": -17.28893, "rate_of_change": -0.8116378194623383, "market_dynamics": -1.237576, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.099998, "high": 33.900002, "low": 30.950001, "close": 31.0, "volume": 3119697}, "trend_line": 35.051667, "activity_lines": {"activity_5": 32.679999, "activity_10": 33.254545, "activity_20": 33.937381, "activity_30": 34.436236}, "trend_signal": 0, "fair_value": 45.410375, "relative_strength": -25.335495, "rate_of_change": -0.853288712552215, "market_dynamics": -1.258135, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.799999, "high": 31.5, "low": 29.700001, "close": 30.85, "volume": 2060551}, "trend_line": 34.876667, "activity_lines": {"activity_5": 31.936666, "activity_10": 32.746363, "activity_20": 33.598571, "activity_30": 34.165161}, "trend_signal": 0, "fair_value": 45.200841, "relative_strength": -24.814475, "rate_of_change": -0.4992629879771603, "market_dynamics": -1.360713, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.85, "high": 31.950001, "low": 30.200001, "close": 31.25, "volume": 1215328}, "trend_line": 34.733333, "activity_lines": {"activity_5": 31.503333, "activity_10": 32.384545, "activity_20": 33.319047, "activity_30": 33.931183}, "trend_signal": 0, "fair_value": 44.95567, "relative_strength": -25.448513, "rate_of_change": -0.4109739041290725, "market_dynamics": -1.450937, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.4, "high": 32.900002, "low": 31.35, "close": 31.75, "volume": 1248419}, "trend_line": 34.585, "activity_lines": {"activity_5": 31.426667, "activity_10": 32.164545, "activity_20": 33.105714, "activity_30": 33.738709}, "trend_signal": 0, "fair_value": 44.702537, "relative_strength": -24.126527, "rate_of_change": -0.4270623841368778, "market_dynamics": -1.388068, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.0, "high": 34.5, "low": 31.950001, "close": 33.900002, "volume": 2856128}, "trend_line": 34.516667, "activity_lines": {"activity_5": 32.196667, "activity_10": 32.369091, "activity_20": 33.111905, "activity_30": 33.694516}, "trend_signal": 0, "fair_value": 44.495511, "relative_strength": -18.81267, "rate_of_change": -0.19757987566865012, "market_dynamics": -0.959741, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.099998, "high": 36.5, "low": 34.099998, "close": 35.0, "volume": 4142483}, "trend_line": 34.495, "activity_lines": {"activity_5": 33.280001, "activity_10": 32.784546, "activity_20": 33.228809, "activity_30": 33.725699}, "trend_signal": 0, "fair_value": 44.297887, "relative_strength": -17.424241, "rate_of_change": -0.06277257302972147, "market_dynamics": -0.31898, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.0, "high": 35.549999, "low": 32.349998, "close": 32.950001, "volume": 1805304}, "trend_line": 34.353333, "activity_lines": {"activity_5": 33.413334, "activity_10": 32.809091, "activity_20": 33.15381, "activity_30": 33.626022}, "trend_signal": 0, "fair_value": 44.084184, "relative_strength": -16.987042, "rate_of_change": -0.4106885055805138, "market_dynamics": 0.149339, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.049999, "high": 36.0, "low": 32.650002, "close": 33.299999, "volume": 2828924}, "trend_line": 34.223333, "activity_lines": {"activity_5": 33.523334, "activity_10": 32.907273, "activity_20": 33.124524, "activity_30": 33.558064}, "trend_signal": 0, "fair_value": 43.865083, "relative_strength": -18.06046, "rate_of_change": -0.37842034133923064, "market_dynamics": 0.661711, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.599998, "high": 34.450001, "low": 32.549999, "close": 32.599998, "volume": 1749342}, "trend_line": 34.051667, "activity_lines": {"activity_5": 33.263333, "activity_10": 32.892727, "activity_20": 33.03619, "activity_30": 33.453333}, "trend_signal": 0, "fair_value": 43.656777, "relative_strength": -20.10025, "rate_of_change": -0.5016051475757629, "market_dynamics": 0.651239, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 32.700001, "close": 33.599998, "volume": 1168831}, "trend_line": 33.94, "activity_lines": {"activity_5": 33.279999, "activity_10": 33.079999, "activity_20": 33.053809, "activity_30": 33.424193}, "trend_signal": 0, "fair_value": 43.443126, "relative_strength": -18.772548, "rate_of_change": -0.32793401861942373, "market_dynamics": 0.481277, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 32.700001, "close": 33.25, "volume": 954295}, "trend_line": 33.886667, "activity_lines": {"activity_5": 33.199999, "activity_10": 33.194545, "activity_20": 33.043809, "activity_30": 33.379677}, "trend_signal": 0, "fair_value": 43.221942, "relative_strength": -21.293386, "rate_of_change": -0.1571390689451826, "market_dynamics": 0.474513, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.299999, "high": 34.099998, "low": 32.599998, "close": 32.75, "volume": 1072679}, "trend_line": 33.801667, "activity_lines": {"activity_5": 33.069999, "activity_10": 33.177272, "activity_20": 32.996666, "activity_30": 33.306344}, "trend_signal": 0, "fair_value": 43.079245, "relative_strength": -23.185955, "rate_of_change": -0.250836117933938, "market_dynamics": 0.314344, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.950001, "high": 33.349998, "low": 32.5, "close": 32.700001, "volume": 839734}, "trend_line": 33.72, "activity_lines": {"activity_5": 32.936667, "activity_10": 33.116363, "activity_20": 32.955, "activity_30": 33.235269}, "trend_signal": 0, "fair_value": 42.925062, "relative_strength": -21.487244, "rate_of_change": -0.24160642728065168, "market_dynamics": 0.29418, "expectation": {"probability": 45.886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.75, "high": 32.900002, "low": 30.950001, "close": 31.85, "volume": 1088698}, "trend_line": 33.62, "activity_lines": {"activity_5": 32.56, "activity_10": 32.874545, "activity_20": 32.838809, "activity_30": 33.114623}, "trend_signal": 0, "fair_value": 42.738395, "relative_strength": -25.451622, "rate_of_change": -0.2965599051008346, "market_dynamics": 0.163502, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.799999, "high": 32.349998, "low": 31.049999, "close": 32.0, "volume": 813537}, "trend_line": 33.515, "activity_lines": {"activity_5": 32.283334, "activity_10": 32.658182, "activity_20": 32.745238, "activity_30": 33.010107}, "trend_signal": 0, "fair_value": 42.546812, "relative_strength": -26.776986, "rate_of_change": -0.31231409875073435, "market_dynamics": 0.114773, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.099998, "high": 32.299999, "low": 31.1, "close": 31.200001, "volume": 741026}, "trend_line": 33.365, "activity_lines": {"activity_5": 31.846667, "activity_10": 32.330909, "activity_20": 32.587381, "activity_30": 32.860753}, "trend_signal": 0, "fair_value": 42.344224, "relative_strength": -30.288588, "rate_of_change": -0.4475607936744699, "market_dynamics": 0.018888, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.6, "high": 34.150002, "low": 31.299999, "close": 33.25, "volume": 2224964}, "trend_line": 33.288333, "activity_lines": {"activity_5": 32.23, "activity_10": 32.445455, "activity_20": 32.638095, "activity_30": 32.853333}, "trend_signal": 0, "fair_value": 42.127742, "relative_strength": -24.432022, "rate_of_change": -0.22978270642889398, "market_dynamics": 0.182735, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.599998, "high": 33.700001, "low": 32.700001, "close": 33.349998, "volume": 1020414}, "trend_line": 33.236666, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.572727, "activity_20": 32.699524, "activity_30": 32.857312}, "trend_signal": 0, "fair_value": 41.916602, "relative_strength": -25.305002, "rate_of_change": -0.1552105357754079, "market_dynamics": 0.364918, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.099998, "high": 33.5, "low": 31.6, "close": 32.0, "volume": 1122207}, "trend_line": 33.141666, "activity_lines": {"activity_5": 32.503333, "activity_10": 32.453636, "activity_20": 32.635952, "activity_30": 32.777527}, "trend_signal": 0, "fair_value": 41.724432, "relative_strength": -28.87595, "rate_of_change": -0.2858289095542822, "market_dynamics": 0.214833, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.85, "high": 32.299999, "low": 30.35, "close": 30.5, "volume": 920989}, "trend_line": 32.998333, "activity_lines": {"activity_5": 31.883333, "activity_10": 32.072727, "activity_20": 32.437619, "activity_30": 32.607097}, "trend_signal": 0, "fair_value": 41.533586, "relative_strength": -28.541684, "rate_of_change": -0.43248580201127607, "market_dynamics": -0.058143, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.4, "high": 31.450001, "low": 30.0, "close": 30.5, "volume": 457897}, "trend_line": 32.833333, "activity_lines": {"activity_5": 31.363333, "activity_10": 31.748182, "activity_20": 32.251667, "activity_30": 32.445914}, "trend_signal": 0, "fair_value": 41.353539, "relative_strength": -25.406777, "rate_of_change": -0.5000252588517097, "market_dynamics": -0.592589, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.5, "high": 31.4, "low": 29.9, "close": 30.299999, "volume": 778216}, "trend_line": 32.68, "activity_lines": {"activity_5": 30.823333, "activity_10": 31.437272, "activity_20": 32.049047, "activity_30": 32.282473}, "trend_signal": 0, "fair_value": 41.138614, "relative_strength": -23.387388, "rate_of_change": -0.4670040656548742, "market_dynamics": -1.100619, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 24.950001, "close": 28.700001, "volume": 1851164}, "trend_line": 32.501666, "activity_lines": {"activity_5": 29.946667, "activity_10": 30.88, "activity_20": 31.696667, "activity_30": 32.025699}, "trend_signal": 0, "fair_value": 40.878636, "relative_strength": -26.02418, "rate_of_change": -0.5456976744186033, "market_dynamics": -1.254597, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.700001, "high": 29.5, "low": 27.6, "close": 27.75, "volume": 503269}, "trend_line": 32.306667, "activity_lines": {"activity_5": 29.063333, "activity_10": 30.222727, "activity_20": 31.265952, "activity_30": 31.71914}, "trend_signal": 0, "fair_value": 40.613168, "relative_strength": -30.579532, "rate_of_change": -0.5999661678881409, "market_dynamics": -1.358948, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.799999, "high": 28.1, "low": 26.4, "close": 26.85, "volume": 629767}, "trend_line": 32.051667, "activity_lines": {"activity_5": 28.163333, "activity_10": 29.476364, "activity_20": 30.768571, "activity_30": 31.367097}, "trend_signal": 0, "fair_value": 40.394125, "relative_strength": -31.555587, "rate_of_change": -0.7893107636265775, "market_dynamics": -1.443928, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.0, "high": 30.1, "low": 26.9, "close": 30.1, "volume": 946898}, "trend_line": 31.921667, "activity_lines": {"activity_5": 28.59, "activity_10": 29.414545, "activity_20": 30.614286, "activity_30": 31.241183}, "trend_signal": 0, "fair_value": 40.182118, "relative_strength": -22.961237, "rate_of_change": -0.4055951286402749, "market_dynamics": -1.257059, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.0, "high": 35.700001, "low": 30.15, "close": 33.799999, "volume": 10583213}, "trend_line": 31.931666, "activity_lines": {"activity_5": 30.276666, "activity_10": 30.045454, "activity_20": 30.835714, "activity_30": 31.362365}, "trend_signal": 0, "fair_value": 40.004626, "relative_strength": -9.54304, "rate_of_change": 0.03132355211900599, "market_dynamics": -0.755228, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.0, "high": 34.5, "low": 31.25, "close": 33.0, "volume": 2929305}, "trend_line": 31.895, "activity_lines": {"activity_5": 31.463333, "activity_10": 30.520909, "activity_20": 30.976905, "activity_30": 31.43129}, "trend_signal": 0, "fair_value": 39.79441, "relative_strength": -12.430668, "rate_of_change": -0.11482645471739654, "market_dynamics": -0.146311, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.200001, "high": 34.5, "low": 32.5, "close": 33.549999, "volume": 2586497}, "trend_line": 31.89, "activity_lines": {"activity_5": 32.546666, "activity_10": 31.102727, "activity_20": 31.171905, "activity_30": 31.538064}, "trend_signal": 0, "fair_value": 39.603318, "relative_strength": -11.831317, "rate_of_change": -0.015676438313212117, "market_dynamics": 0.495445, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.950001, "high": 34.5, "low": 31.950001, "close": 32.900002, "volume": 3814823}, "trend_line": 31.883333, "activity_lines": {"activity_5": 33.026667, "activity_10": 31.538182, "activity_20": 31.300476, "activity_30": 31.603226}, "trend_signal": 0, "fair_value": 39.406859, "relative_strength": -15.261907, "rate_of_change": -0.0209062402006905, "market_dynamics": 0.878978, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.65, "close": 32.0, "volume": 528410}, "trend_line": 31.916667, "activity_lines": {"activity_5": 32.803334, "activity_10": 31.766364, "activity_20": 31.346667, "activity_30": 31.610753}, "trend_signal": 0, "fair_value": 39.20943, "relative_strength": -14.839514, "rate_of_change": 0.10454992268217371, "market_dynamics": 0.732576, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.349998, "high": 32.400002, "low": 30.6, "close": 30.700001, "volume": 1271036}, "trend_line": 31.911667, "activity_lines": {"activity_5": 32.020001, "activity_10": 31.730909, "activity_20": 31.275, "activity_30": 31.532258}, "trend_signal": 0, "fair_value": 39.055263, "relative_strength": -19.645975, "rate_of_change": -0.015665796181032955, "market_dynamics": 0.608983, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.450001, "high": 31.549999, "low": 29.85, "close": 30.35, "volume": 1166754}, "trend_line": 31.881667, "activity_lines": {"activity_5": 31.326667, "activity_10": 31.624546, "activity_20": 31.179762, "activity_30": 31.431505}, "trend_signal": 0, "fair_value": 38.895852, "relative_strength": -21.796743, "rate_of_change": -0.09400950442357378, "market_dynamics": 0.428692, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.450001, "high": 31.450001, "low": 30.0, "close": 30.15, "volume": 1061070}, "trend_line": 31.828333, "activity_lines": {"activity_5": 30.743334, "activity_10": 31.451818, "activity_20": 31.076667, "activity_30": 31.319785}, "trend_signal": 0, "fair_value": 38.762756, "relative_strength": -21.026148, "rate_of_change": -0.1672873629851273, "market_dynamics": 0.227792, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.950001, "high": 35.299999, "low": 30.15, "close": 34.150002, "volume": 13907762}, "trend_line": 31.836667, "activity_lines": {"activity_5": 31.720001, "activity_10": 31.962728, "activity_20": 31.362619, "activity_30": 31.46957}, "trend_signal": 0, "fair_value": 38.648702, "relative_strength": -7.632229, "rate_of_change": 0.026184217690564702, "market_dynamics": 0.449905, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.150002, "high": 34.349998, "low": 31.200001, "close": 33.0, "volume": 6324470}, "trend_line": 31.77, "activity_lines": {"activity_5": 32.230001, "activity_10": 32.131819, "activity_20": 31.52881, "activity_30": 31.544624}, "trend_signal": 0, "fair_value": 38.500879, "relative_strength": -12.965601, "rate_of_change": -0.2094032016605222, "market_dynamics": 0.626597, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 29.549999, "close": 30.15, "volume": 2642257}, "trend_line": 31.676667, "activity_lines": {"activity_5": 31.723334, "activity_10": 31.73, "activity_20": 31.415, "activity_30": 31.440108}, "trend_signal": 0, "fair_value": 38.347386, "relative_strength": -16.934859, "rate_of_change": -0.2937771482530728, "market_dynamics": 0.629669, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.15, "high": 31.4, "low": 29.6, "close": 31.299999, "volume": 1076346}, "trend_line": 31.61, "activity_lines": {"activity_5": 31.636667, "activity_10": 31.603637, "activity_20": 31.425476, "activity_30": 31.415807}, "trend_signal": 0, "fair_value": 38.216262, "relative_strength": -13.647944, "rate_of_change": -0.21046090486729216, "market_dynamics": 0.657635, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.549999, "high": 34.75, "low": 30.950001, "close": 32.599998, "volume": 4443144}, "trend_line": 31.61, "activity_lines": {"activity_5": 31.919999, "activity_10": 31.744545, "activity_20": 31.569524, "activity_30": 31.479677}, "trend_signal": 0, "fair_value": 38.091673, "relative_strength": -6.818284, "rate_of_change": 0.0, "market_dynamics": 0.550647, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.799999, "close": 30.9, "volume": 1460119}, "trend_line": 31.52, "activity_lines": {"activity_5": 31.473333, "activity_10": 31.593636, "activity_20": 31.548809, "activity_30": 31.433871}, "trend_signal": 0, "fair_value": 37.960985, "relative_strength": -14.515482, "rate_of_change": -0.28472002530844626, "market_dynamics": 0.279068, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.75, "high": 31.049999, "low": 29.799999, "close": 30.0, "volume": 605068}, "trend_line": 31.411667, "activity_lines": {"activity_5": 30.943333, "activity_10": 31.315454, "activity_20": 31.440476, "activity_30": 31.335806}, "trend_signal": 0, "fair_value": 37.841326, "relative_strength": -15.686737, "rate_of_change": -0.34369606598984215, "market_dynamics": 0.009153, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.0, "high": 30.1, "low": 27.549999, "close": 27.6, "volume": 1259586}, "trend_line": 31.24, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.637272, "activity_20": 31.105952, "activity_30": 31.089892}, "trend_signal": 0, "fair_value": 37.704483, "relative_strength": -19.924841, "rate_of_change": -0.5465071306148855, "market_dynamics": -0.389408, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.549999, "high": 29.5, "low": 27.549999, "close": 28.450001, "volume": 987721}, "trend_line": 31.098333, "activity_lines": {"activity_5": 29.136667, "activity_10": 30.17, "activity_20": 30.865238, "activity_30": 30.909893}, "trend_signal": 0, "fair_value": 37.575488, "relative_strength": -19.409237, "rate_of_change": -0.4534795134442965, "market_dynamics": -0.884322, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 27.1, "close": 27.15, "volume": 591451}, "trend_line": 30.941667, "activity_lines": {"activity_5": 28.216667, "activity_10": 29.500909, "activity_20": 30.501905, "activity_30": 30.655161}, "trend_signal": 0, "fair_value": 37.429161, "relative_strength": -21.050613, "rate_of_change": -0.5037761991937038, "market_dynamics": -1.165594, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.200001, "high": 27.950001, "low": 27.0, "close": 27.049999, "volume": 593225}, "trend_line": 30.776667, "activity_lines": {"activity_5": 27.626667, "activity_10": 28.868182, "activity_20": 30.131905, "activity_30": 30.404086}, "trend_signal": 0, "fair_value": 37.264794, "relative_strength": -20.916504, "rate_of_change": -0.5332615078560542, "market_dynamics": -1.239713, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.950001, "high": 27.200001, "low": 25.700001, "close": 26.65, "volume": 483526}, "trend_line": 30.625, "activity_lines": {"activity_5": 27.16, "activity_10": 28.291818, "activity_20": 29.722857, "activity_30": 30.137849}, "trend_signal": 0, "fair_value": 37.108663, "relative_strength": -21.78651, "rate_of_change": -0.4927986516538642, "market_dynamics": -1.191396, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.6, "close": 27.0, "volume": 160806}, "trend_line": 30.416667, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.894545, "activity_20": 29.363571, "activity_30": 29.903978}, "trend_signal": 0, "fair_value": 36.966173, "relative_strength": -21.23847, "rate_of_change": -0.6802710204081621, "market_dynamics": -1.160138, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.5, "close": 26.5, "volume": 415849}, "trend_line": 30.188333, "activity_lines": {"activity_5": 26.78, "activity_10": 27.463636, "activity_20": 28.989048, "activity_30": 29.65129}, "trend_signal": 0, "fair_value": 36.829478, "relative_strength": -21.763378, "rate_of_change": -0.750687115060964, "market_dynamics": -1.090726, "expectation": {"probability": 42.0558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.299999, "high": 30.35, "low": 26.299999, "close": 29.6, "volume": 2193892}, "trend_line": 30.108333, "activity_lines": {"activity_5": 27.69, "activity_10": 27.683636, "activity_20": 28.940714, "activity_30": 29.613333}, "trend_signal": 0, "fair_value": 36.719254, "relative_strength": -10.700189, "rate_of_change": -0.26500303941924136, "market_dynamics": -0.869106, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.0, "high": 30.1, "low": 28.1, "close": 28.65, "volume": 737820}, "trend_line": 30.046667, "activity_lines": {"activity_5": 28.12, "activity_10": 27.785455, "activity_20": 28.820714, "activity_30": 29.519247}, "trend_signal": 0, "fair_value": 36.580742, "relative_strength": -14.955885, "rate_of_change": -0.204813730471225, "market_dynamics": -0.71186, "expectation": {"probability": 42.075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.65, "high": 28.85, "low": 27.700001, "close": 28.0, "volume": 278683}, "trend_line": 29.963333, "activity_lines": {"activity_5": 28.226667, "activity_10": 27.81, "activity_20": 28.659048, "activity_30": 29.387204}, "trend_signal": 0, "fair_value": 36.399668, "relative_strength": -13.779095, "rate_of_change": -0.27734856581597117, "market_dynamics": -0.569339, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.200001, "high": 28.299999, "low": 26.9, "close": 27.25, "volume": 282441}, "trend_line": 29.861667, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.734545, "activity_20": 28.445, "activity_30": 29.212151}, "trend_signal": 0, "fair_value": 36.211387, "relative_strength": -13.677753, "rate_of_change": -0.33930137211370326, "market_dynamics": -0.488073, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.799999, "high": 27.9, "low": 26.450001, "close": 26.950001, "volume": 355316}, "trend_line": 29.803333, "activity_lines": {"activity_5": 27.643334, "activity_10": 27.610909, "activity_20": 28.21881, "activity_30": 29.024301}, "trend_signal": 0, "fair_value": 36.003784, "relative_strength": -11.852985, "rate_of_change": -0.19534743321597586, "market_dynamics": -0.639096, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.0, "high": 28.450001, "low": 26.65, "close": 28.1, "volume": 536784}, "trend_line": 29.815, "activity_lines": {"activity_5": 27.646667, "activity_10": 27.723637, "activity_20": 28.118333, "activity_30": 28.914409}, "trend_signal": 0, "fair_value": 35.82875, "relative_strength": -8.708023, "rate_of_change": 0.03914662833181362, "market_dynamics": -0.487778, "expectation": {"probability": 41.2645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.1, "high": 28.5, "low": 26.450001, "close": 26.85, "volume": 335043}, "trend_line": 29.815, "activity_lines": {"activity_5": 27.333334, "activity_10": 27.591818, "activity_20": 27.908571, "activity_30": 28.723118}, "trend_signal": 0, "fair_value": 35.645704, "relative_strength": -9.943891, "rate_of_change": 0.0, "market_dynamics": -0.415846, "expectation": {"probability": 40.9596, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.65, "high": 26.65, "low": 25.450001, "close": 26.0, "volume": 383362}, "trend_line": 29.678333, "activity_lines": {"activity_5": 26.856667, "activity_10": 27.309091, "activity_20": 27.652619, "activity_30": 28.476989}, "trend_signal": 0, "fair_value": 35.409213, "relative_strength": -11.121704, "rate_of_change": -0.45838336407849317, "market_dynamics": -0.270592, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.4, "high": 23.4, "low": 17.6, "close": 18.700001, "volume": 1684770}, "trend_line": 29.175, "activity_lines": {"activity_5": 24.08, "activity_10": 25.710909, "activity_20": 26.734762, "activity_30": 27.76871}, "trend_signal": 0, "fair_value": 35.106131, "relative_strength": -29.584708, "rate_of_change": -1.6959611579262144, "market_dynamics": -0.371663, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.75, "high": 20.4, "low": 18.450001, "close": 19.4, "volume": 770463}, "trend_line": 28.721667, "activity_lines": {"activity_5": 22.106667, "activity_10": 24.390909, "activity_20": 25.938095, "activity_30": 27.138065}, "trend_signal": 0, "fair_value": 34.800336, "relative_strength": -25.722882, "rate_of_change": -1.553840616966583, "market_dynamics": -0.791771, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 17.799999, "close": 18.6, "volume": 339871}, "trend_line": 28.223333, "activity_lines": {"activity_5": 20.37, "activity_10": 23.054546, "activity_20": 25.121905, "activity_30": 26.485054}, "trend_signal": 0, "fair_value": 34.545207, "relative_strength": -29.743792, "rate_of_change": -1.7350455320020244, "market_dynamics": -1.180939, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.6, "high": 20.5, "low": 18.6, "close": 20.1, "volume": 1097478}, "trend_line": 27.796667, "activity_lines": {"activity_5": 19.766667, "activity_10": 22.190909, "activity_20": 24.515238, "activity_30": 25.960968}, "trend_signal": 0, "fair_value": 34.288294, "relative_strength": -26.691288, "rate_of_change": -1.5117491615891039, "market_dynamics": -1.444276, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 19.25, "close": 19.799999, "volume": 398853}, "trend_line": 27.39, "activity_lines": {"activity_5": 19.513333, "activity_10": 21.428182, "activity_20": 23.931429, "activity_30": 25.445054}, "trend_signal": 0, "fair_value": 34.042057, "relative_strength": -27.53132, "rate_of_change": -1.4630063381339886, "market_dynamics": -1.449368, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.799999, "high": 23.15, "low": 19.799999, "close": 21.25, "volume": 3019195}, "trend_line": 27.075, "activity_lines": {"activity_5": 20.156666, "activity_10": 21.078182, "activity_20": 23.534286, "activity_30": 25.048925}, "trend_signal": 0, "fair_value": 33.809915, "relative_strength": -24.811685, "rate_of_change": -1.1500547645126005, "market_dynamics": -1.129834, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.25, "close": 20.299999, "volume": 672221}, "trend_line": 26.74, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.664545, "activity_20": 23.076905, "activity_30": 24.611828}, "trend_signal": 0, "fair_value": 33.649074, "relative_strength": -26.856819, "rate_of_change": -1.2373037857802434, "market_dynamics": -1.006516, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.75, "high": 20.799999, "low": 19.700001, "close": 19.85, "volume": 265143}, "trend_line": 26.396667, "activity_lines": {"activity_5": 20.26, "activity_10": 20.29, "activity_20": 22.615476, "activity_30": 24.167312}, "trend_signal": 0, "fair_value": 33.468551, "relative_strength": -26.810029, "rate_of_change": -1.2839678384442696, "market_dynamics": -1.018155, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.85, "high": 22.4, "low": 19.049999, "close": 19.700001, "volume": 4281846}, "trend_line": 25.915, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.038182, "activity_20": 22.174524, "activity_30": 23.735269}, "trend_signal": 0, "fair_value": 33.286466, "relative_strength": -27.719338, "rate_of_change": -1.8247265838524298, "market_dynamics": -0.805475, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.6, "close": 18.700001, "volume": 747826}, "trend_line": 25.438333, "activity_lines": {"activity_5": 19.58, "activity_10": 19.734546, "activity_20": 21.673333, "activity_30": 23.269785}, "trend_signal": 0, "fair_value": 33.085372, "relative_strength": -32.036432, "rate_of_change": -1.839347868030095, "market_dynamics": -0.962261, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 17.799999, "close": 18.299999, "volume": 632589}, "trend_line": 25.043333, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.490909, "activity_20": 21.171905, "activity_30": 22.809247}, "trend_signal": 0, "fair_value": 32.884114, "relative_strength": -32.794505, "rate_of_change": -1.552774704222952, "market_dynamics": -0.888507, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 17.799999, "close": 18.799999, "volume": 487780}, "trend_line": 24.626667, "activity_lines": {"activity_5": 18.836666, "activity_10": 19.345454, "activity_20": 20.759524, "activity_30": 22.406452}, "trend_signal": 0, "fair_value": 32.705259, "relative_strength": -32.053483, "rate_of_change": -1.6637801366136022, "market_dynamics": -0.802279, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.200001, "close": 18.25, "volume": 379482}, "trend_line": 24.148333, "activity_lines": {"activity_5": 18.563333, "activity_10": 19.110909, "activity_20": 20.331428, "activity_30": 21.995054}, "trend_signal": 0, "fair_value": 32.547176, "relative_strength": -33.281892, "rate_of_change": -1.942341608793428, "market_dynamics": -0.858977, "expectation": {"probability": 39.5001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.5, "close": 17.75, "volume": 382021}, "trend_line": 23.71, "activity_lines": {"activity_5": 18.23, "activity_10": 18.791818, "activity_20": 19.909762, "activity_30": 21.582258}, "trend_signal": 0, "fair_value": 32.411384, "relative_strength": -35.035798, "rate_of_change": -1.8151687737617335, "market_dynamics": -0.763051, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 17.5, "close": 18.0, "volume": 426248}, "trend_line": 23.31, "activity_lines": {"activity_5": 18.11, "activity_10": 18.560909, "activity_20": 19.563809, "activity_30": 21.213871}, "trend_signal": 0, "fair_value": 32.267597, "relative_strength": -35.313143, "rate_of_change": -1.687051876845222, "market_dynamics": -0.485033, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 17.799999, "close": 18.299999, "volume": 3544117}, "trend_line": 23.0, "activity_lines": {"activity_5": 18.136666, "activity_10": 18.417272, "activity_20": 19.294047, "activity_30": 20.890645}, "trend_signal": 0, "fair_value": 32.126932, "relative_strength": -33.59156, "rate_of_change": -1.3299013299013245, "market_dynamics": -0.094778, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.799999, "close": 18.0, "volume": 511767}, "trend_line": 22.651667, "activity_lines": {"activity_5": 18.063333, "activity_10": 18.272727, "activity_20": 19.038333, "activity_30": 20.568064}, "trend_signal": 0, "fair_value": 31.977145, "relative_strength": -34.220234, "rate_of_change": -1.514491304347827, "market_dynamics": 0.129512, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.799999, "high": 18.450001, "low": 17.75, "close": 18.15, "volume": 519388}, "trend_line": 22.351667, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.197273, "activity_20": 18.839524, "activity_30": 20.277634}, "trend_signal": 0, "fair_value": 31.840619, "relative_strength": -34.598127, "rate_of_change": -1.3244058373275607, "market_dynamics": 0.269464, "expectation": {"probability": 39.3438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.1, "high": 18.35, "low": 17.5, "close": 18.1, "volume": 792547}, "trend_line": 22.053333, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.143636, "activity_20": 18.683333, "activity_30": 20.003333}, "trend_signal": 0, "fair_value": 31.71547, "relative_strength": -34.975934, "rate_of_change": -1.334728188282335, "market_dynamics": 0.24646, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.6, "close": 18.0, "volume": 501569}, "trend_line": 21.765, "activity_lines": {"activity_5": 18.076667, "activity_10": 18.100909, "activity_20": 18.559286, "activity_30": 19.741828}, "trend_signal": 0, "fair_value": 31.574082, "relative_strength": -33.24069, "rate_of_change": -1.3074350258076546, "market_dynamics": -0.000379, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 17.700001, "close": 17.700001, "volume": 810112}, "trend_line": 21.455, "activity_lines": {"activity_5": 17.94, "activity_10": 18.016364, "activity_20": 18.444762, "activity_30": 19.47957}, "trend_signal": 0, "fair_value": 31.409774, "relative_strength": -35.093289, "rate_of_change": -1.42430507695843, "market_dynamics": -0.086831, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.85, "close": 16.950001, "volume": 793742}, "trend_line": 21.136667, "activity_lines": {"activity_5": 17.593334, "activity_10": 17.806364, "activity_20": 18.263571, "activity_30": 19.188925}, "trend_signal": 0, "fair_value": 31.233758, "relative_strength": -37.805914, "rate_of_change": -1.4837240736425032, "market_dynamics": -0.183219, "expectation": {"probability": 37.9188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 15.3, "close": 15.3, "volume": 1425587}, "trend_line": 20.66, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.33, "activity_20": 17.936905, "activity_30": 18.812366}, "trend_signal": 0, "fair_value": 31.054065, "relative_strength": -45.093552, "rate_of_change": -2.2551663419781325, "market_dynamics": -0.330506, "expectation": {"probability": 37.9188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.35, "high": 16.799999, "low": 14.8, "close": 16.35, "volume": 2394890}, "trend_line": 20.25, "activity_lines": {"activity_5": 16.48, "activity_10": 17.098182, "activity_20": 17.725952, "activity_30": 18.534301}, "trend_signal": 0, "fair_value": 30.8979, "relative_strength": -40.647927, "rate_of_change": -1.9845111326234275, "market_dynamics": -0.230344, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.75, "high": 17.25, "low": 15.65, "close": 15.65, "volume": 766377}, "trend_line": 19.838333, "activity_lines": {"activity_5": 16.076667, "activity_10": 16.764546, "activity_20": 17.466191, "activity_30": 18.237527}, "trend_signal": 0, "fair_value": 30.748648, "relative_strength": -42.263167, "rate_of_change": -2.03292345679013, "market_dynamics": -0.282648, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.1, "close": 15.55, "volume": 381049}, "trend_line": 19.448333, "activity_lines": {"activity_5": 15.796667, "activity_10": 16.455455, "activity_20": 17.216667, "activity_30": 17.96086}, "trend_signal": 0, "fair_value": 30.607753, "relative_strength": -44.293321, "rate_of_change": -1.9658909848927177, "market_dynamics": -0.332852, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.55, "high": 15.75, "low": 15.05, "close": 15.2, "volume": 796024}, "trend_line": 19.056667, "activity_lines": {"activity_5": 15.543333, "activity_10": 16.132727, "activity_20": 16.960952, "activity_30": 17.686774}, "trend_signal": 0, "fair_value": 30.487712, "relative_strength": -45.747638, "rate_of_change": -2.0138795443290727, "market_dynamics": -0.323724, "expectation": {"probability": 38.5745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.7, "close": 15.1, "volume": 720566}, "trend_line": 18.623333, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.842727, "activity_20": 16.72, "activity_30": 17.431505}, "trend_signal": 0, "fair_value": 30.363131, "relative_strength": -45.298233, "rate_of_change": -2.2739233466167095, "market_dynamics": -0.45747, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.95, "close": 15.0, "volume": 452733}, "trend_line": 18.228333, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.59, "activity_20": 16.492143, "activity_30": 17.197742}, "trend_signal": 0, "fair_value": 30.255007, "relative_strength": -45.33717, "rate_of_change": -2.120995205315824, "market_dynamics": -0.502071, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.4, "close": 14.4, "volume": 635584}, "trend_line": 17.841667, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.284546, "activity_20": 16.229524, "activity_30": 16.950753}, "trend_signal": 0, "fair_value": 30.156235, "relative_strength": -48.043559, "rate_of_change": -2.121236209586462, "market_dynamics": -0.542739, "expectation": {"probability": 37.68, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.25, "close": 13.65, "volume": 727749}, "trend_line": 17.673333, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.908182, "activity_20": 15.915952, "activity_30": 16.680323}, "trend_signal": 0, "fair_value": 30.040956, "relative_strength": -48.702706, "rate_of_change": -0.9434880720506751, "market_dynamics": -0.665892, "expectation": {"probability": 36.9235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 17.6, "low": 13.0, "close": 17.35, "volume": 7123779}, "trend_line": 17.605, "activity_lines": {"activity_5": 15.31, "activity_10": 15.278182, "activity_20": 15.976905, "activity_30": 16.659462}, "trend_signal": 0, "fair_value": 29.940997, "relative_strength": -33.168281, "rate_of_change": -0.3866446696839758, "market_dynamics": -0.175776, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.549999, "high": 18.549999, "low": 14.35, "close": 14.75, "volume": 5845700}, "trend_line": 17.476667, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.168182, "activity_20": 15.797143, "activity_30": 16.475269}, "trend_signal": 0, "fair_value": 29.820771, "relative_strength": -40.182564, "rate_of_change": -0.7289576824765769, "market_dynamics": 0.194531, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.2, "close": 15.3, "volume": 977004}, "trend_line": 17.316667, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.168182, "activity_20": 15.686429, "activity_30": 16.334839}, "trend_signal": 0, "fair_value": 29.700772, "relative_strength": -39.616469, "rate_of_change": -0.9155063720101787, "market_dynamics": 0.584715, "expectation": {"probability": 35.9229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.45, "high": 15.55, "low": 14.8, "close": 14.95, "volume": 1299855}, "trend_line": 17.155, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.123636, "activity_20": 15.554048, "activity_30": 16.182151}, "trend_signal": 0, "fair_value": 29.583628, "relative_strength": -40.5865, "rate_of_change": -0.9335918973321932, "market_dynamics": 1.02088, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.95, "high": 17.200001, "low": 14.7, "close": 15.8, "volume": 4507245}, "trend_line": 16.973333, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.246364, "activity_20": 15.517143, "activity_30": 16.094731}, "trend_signal": 0, "fair_value": 29.444936, "relative_strength": -36.646128, "rate_of_change": -1.0589740600408097, "market_dynamics": 0.993661, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.65, "high": 16.299999, "low": 15.6, "close": 16.049999, "volume": 1365449}, "trend_line": 16.831667, "activity_lines": {"activity_5": 15.576666, "activity_10": 15.41, "activity_20": 15.515952, "activity_30": 16.035161}, "trend_signal": 0, "fair_value": 29.324644, "relative_strength": -33.430487, "rate_of_change": -0.8346386652521384, "market_dynamics": 1.055356, "expectation": {"probability": 36.6676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.1, "high": 20.0, "low": 16.049999, "close": 20.0, "volume": 4720468}, "trend_line": 16.836667, "activity_lines": {"activity_5": 17.12, "activity_10": 16.276363, "activity_20": 15.900238, "activity_30": 16.23957}, "trend_signal": 0, "fair_value": 29.237772, "relative_strength": -18.599203, "rate_of_change": 0.029705910888083786, "market_dynamics": 1.279122, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.5, "high": 26.799999, "low": 21.1, "close": 26.799999, "volume": 22019467}, "trend_line": 17.073333, "activity_lines": {"activity_5": 20.579999, "activity_10": 18.29, "activity_20": 16.923333, "activity_30": 16.882365}, "trend_signal": 0, "fair_value": 29.204089, "relative_strength": 6.865471, "rate_of_change": 1.4056582576587346, "market_dynamics": 1.50786, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.799999, "high": 29.4, "low": 25.299999, "close": 27.6, "volume": 6121886}, "trend_line": 17.37, "activity_lines": {"activity_5": 23.54, "activity_10": 20.234545, "activity_20": 17.98119, "activity_30": 17.561505}, "trend_signal": 1, "fair_value": 29.180634, "relative_strength": 7.304636, "rate_of_change": 1.737604485310509, "market_dynamics": 1.536127, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.6, "high": 30.9, "low": 26.450001, "close": 26.65, "volume": 7863585}, "trend_line": 17.648333, "activity_lines": {"activity_5": 25.34, "activity_10": 21.766363, "activity_20": 18.902857, "activity_30": 18.160215}, "trend_signal": 1, "fair_value": 29.14299, "relative_strength": 0.662788, "rate_of_change": 1.6023776626367294, "market_dynamics": 1.64021, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.9, "high": 28.1, "low": 25.15, "close": 25.799999, "volume": 6826770}, "trend_line": 17.881667, "activity_lines": {"activity_5": 26.133333, "activity_10": 22.907272, "activity_20": 19.700952, "activity_30": 18.686129}, "trend_signal": 1, "fair_value": 29.100797, "relative_strength": -3.475703, "rate_of_change": 1.322130537768067, "market_dynamics": 1.586423, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.9, "high": 29.299999, "low": 24.299999, "close": 25.0, "volume": 8846179}, "trend_line": 18.106667, "activity_lines": {"activity_5": 26.01, "activity_10": 23.749091, "activity_20": 20.380714, "activity_30": 19.145376}, "trend_signal": 1, "fair_value": 29.056475, "relative_strength": -5.971243, "rate_of_change": 1.2582719497013417, "market_dynamics": 1.512654, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 25.200001, "low": 23.299999, "close": 23.75, "volume": 2848742}, "trend_line": 18.306667, "activity_lines": {"activity_5": 25.136666, "activity_10": 24.177272, "activity_20": 20.895238, "activity_30": 19.509462}, "trend_signal": 1, "fair_value": 28.989742, "relative_strength": -9.079075, "rate_of_change": 1.1045655172208075, "market_dynamics": 1.34729, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.25, "high": 24.25, "low": 22.4, "close": 23.15, "volume": 1247468}, "trend_line": 18.478333, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.342727, "activity_20": 21.317381, "activity_30": 19.821935}, "trend_signal": 1, "fair_value": 28.916463, "relative_strength": -15.010528, "rate_of_change": 0.9377239450523588, "market_dynamics": 1.1177, "expectation": {"probability": 37.5471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.700001, "high": 32.150002, "low": 24.35, "close": 32.150002, "volume": 10030531}, "trend_line": 18.94, "activity_lines": {"activity_5": 26.693334, "activity_10": 25.995455, "activity_20": 22.560952, "activity_30": 20.703978}, "trend_signal": 1, "fair_value": 28.891878, "relative_strength": 12.803956, "rate_of_change": 2.4984234238012815, "market_dynamics": 1.128075, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 40.5, "low": 34.0, "close": 34.049999, "volume": 23779973}, "trend_line": 19.475, "activity_lines": {"activity_5": 29.386667, "activity_10": 27.696364, "activity_20": 23.906428, "activity_30": 21.678817}, "trend_signal": 1, "fair_value": 28.877695, "relative_strength": 26.532148, "rate_of_change": 2.824709609292503, "market_dynamics": 1.201844, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.65, "high": 32.5, "low": 30.6, "close": 32.099998, "volume": 3181672}, "trend_line": 19.94, "activity_lines": {"activity_5": 30.879999, "activity_10": 28.715454, "activity_20": 24.976428, "activity_30": 22.493333}, "trend_signal": 1, "fair_value": 28.855931, "relative_strength": 20.710193, "rate_of_change": 2.38767650834403, "market_dynamics": 1.283422, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.849998, "high": 37.0, "low": 32.200001, "close": 32.299999, "volume": 7783555}, "trend_line": 20.413333, "activity_lines": {"activity_5": 31.966666, "activity_10": 29.550909, "activity_20": 25.984523, "activity_30": 23.290752}, "trend_signal": 1, "fair_value": 28.829916, "relative_strength": 21.71821, "rate_of_change": 2.373786359077233, "market_dynamics": 1.443103, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.4, "high": 32.299999, "low": 29.450001, "close": 30.4, "volume": 5412942}, "trend_line": 20.826667, "activity_lines": {"activity_5": 31.849999, "activity_10": 29.940909, "activity_20": 26.729285, "activity_30": 23.935054}, "trend_signal": 1, "fair_value": 28.798485, "relative_strength": 17.038142, "rate_of_change": 2.0248236777404207, "market_dynamics": 1.277374, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.5, "high": 30.049999, "low": 27.5, "close": 29.049999, "volume": 2205035}, "trend_line": 21.205, "activity_lines": {"activity_5": 30.799999, "activity_10": 30.034545, "activity_20": 27.269285, "activity_30": 24.465591}, "trend_signal": 1, "fair_value": 28.76086, "relative_strength": 14.682343, "rate_of_change": 1.8165796764311726, "market_dynamics": 0.972191, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.299999, "high": 31.6, "low": 28.0, "close": 29.25, "volume": 2296550}, "trend_line": 21.615, "activity_lines": {"activity_5": 30.023333, "activity_10": 30.120909, "activity_20": 27.755, "activity_30": 24.984623}, "trend_signal": 1, "fair_value": 28.734971, "relative_strength": 7.242375, "rate_of_change": 1.9335062485262917, "market_dynamics": 0.729249, "expectation": {"probability": 32.8084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.700001, "high": 38.650002, "low": 28.799999, "close": 35.299999, "volume": 14071950}, "trend_line": 22.281666, "activity_lines": {"activity_5": 31.583333, "activity_10": 31.244545, "activity_20": 28.760238, "activity_30": 25.867527}, "trend_signal": 1, "fair_value": 28.745405, "relative_strength": 24.543532, "rate_of_change": 3.084274809160319, "market_dynamics": 0.661979, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.599998, "high": 36.5, "low": 31.4, "close": 31.799999, "volume": 7555409}, "trend_line": 22.796666, "activity_lines": {"activity_5": 31.763333, "activity_10": 31.544545, "activity_20": 29.334285, "activity_30": 26.481613}, "trend_signal": 1, "fair_value": 28.728483, "relative_strength": 6.550526, "rate_of_change": 2.3113172955738452, "market_dynamics": 0.49957, "expectation": {"probability": 35.7494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.6, "high": 34.650002, "low": 30.799999, "close": 32.0, "volume": 3438984}, "trend_line": 23.341666, "activity_lines": {"activity_5": 32.043333, "activity_10": 31.734545, "activity_20": 29.848809, "activity_30": 27.075376}, "trend_signal": 1, "fair_value": 28.706079, "relative_strength": 7.543829, "rate_of_change": 2.3907004647083117, "market_dynamics": 0.375413, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.799999, "high": 32.900002, "low": 30.950001, "close": 30.950001, "volume": 3146040}, "trend_line": 23.855, "activity_lines": {"activity_5": 31.866667, "activity_10": 31.572727, "activity_20": 30.182143, "activity_30": 27.566236}, "trend_signal": 1, "fair_value": 28.672331, "relative_strength": -2.129483, "rate_of_change": 2.199217485161515, "market_dynamics": 0.257179, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 28.4, "close": 29.15, "volume": 2582853}, "trend_line": 24.32, "activity_lines": {"activity_5": 30.963333, "activity_10": 31.105454, "activity_20": 30.271904, "activity_30": 27.907849}, "trend_signal": 1, "fair_value": 28.63135, "relative_strength": -6.289323, "rate_of_change": 1.9492768811569896, "market_dynamics": -0.140016, "expectation": {"probability": 36.8487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.799999, "high": 31.9, "low": 28.1, "close": 30.700001, "volume": 2290917}, "trend_line": 24.84, "activity_lines": {"activity_5": 30.583334, "activity_10": 31.009091, "activity_20": 30.446905, "activity_30": 28.319462}, "trend_signal": 1, "fair_value": 28.618139, "relative_strength": -3.257608, "rate_of_change": 2.1381578947368403, "market_dynamics": -0.303215, "expectation": {"probability": 33.214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.4, "low": 28.75, "close": 29.15, "volume": 2871648}, "trend_line": 25.311666, "activity_lines": {"activity_5": 29.993334, "activity_10": 30.656364, "activity_20": 30.423333, "activity_30": 28.597527}, "trend_signal": 1, "fair_value": 28.587612, "relative_strength": -12.56344, "rate_of_change": 1.898816425120769, "market_dynamics": -0.458589, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.450001, "high": 32.349998, "low": 29.299999, "close": 30.15, "volume": 4597477}, "trend_line": 25.836666, "activity_lines": {"activity_5": 29.913334, "activity_10": 30.542727, "activity_20": 30.483809, "activity_30": 28.909677}, "trend_signal": 1, "fair_value": 28.56411, "relative_strength": -9.633716, "rate_of_change": 2.074142413225594, "market_dynamics": -0.594925, "expectation": {"probability": 34.2832, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.15, "high": 29.9, "low": 27.15, "close": 28.799999, "volume": 2192120}, "trend_line": 26.341666, "activity_lines": {"activity_5": 29.506666, "activity_10": 30.188182, "activity_20": 30.403571, "activity_30": 29.10086}, "trend_signal": 1, "fair_value": 28.527343, "relative_strength": -11.324315, "rate_of_change": 1.954586555401533, "market_dynamics": -0.727983, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.85, "high": 32.799999, "low": 28.85, "close": 31.299999, "volume": 5426544}, "trend_line": 26.806666, "activity_lines": {"activity_5": 30.076666, "activity_10": 30.292727, "activity_20": 30.55119, "activity_30": 29.420752}, "trend_signal": 1, "fair_value": 28.500451, "relative_strength": -7.971473, "rate_of_change": 1.765264201588464, "market_dynamics": -0.743165, "expectation": {"probability": 33.3894, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.75, "high": 34.200001, "low": 29.6, "close": 29.6, "volume": 4215588}, "trend_line": 27.301666, "activity_lines": {"activity_5": 29.936666, "activity_10": 30.050909, "activity_20": 30.510714, "activity_30": 29.600967}, "trend_signal": 1, "fair_value": 28.459587, "relative_strength": -8.875322, "rate_of_change": 1.8465556291110612, "market_dynamics": -0.802209, "expectation": {"probability": 36.4124, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.65, "high": 33.950001, "low": 28.700001, "close": 33.049999, "volume": 7460820}, "trend_line": 27.893333, "activity_lines": {"activity_5": 31.019999, "activity_10": 30.54, "activity_20": 30.776904, "activity_30": 29.971828}, "trend_signal": 1, "fair_value": 28.42485, "relative_strength": -2.734882, "rate_of_change": 2.167146136796185, "market_dynamics": -0.563826, "expectation": {"probability": 31.6625, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 0}, "trend_line": 28.355, "activity_lines": {"activity_5": 30.426666, "activity_10": 30.233636, "activity_20": 30.594047, "activity_30": 30.030322}, "trend_signal": 1, "fair_value": 28.372094, "relative_strength": -12.172058, "rate_of_change": 1.6551159375611444, "market_dynamics": -0.536066, "expectation": {"probability": 36.8514, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.5, "high": 29.049999, "low": 24.0, "close": 24.0, "volume": 3480142}, "trend_line": 28.628333, "activity_lines": {"activity_5": 28.323333, "activity_10": 29.112727, "activity_20": 29.927143, "activity_30": 29.749355}, "trend_signal": 0, "fair_value": 28.291335, "relative_strength": -21.754393, "rate_of_change": 0.9639675542232443, "market_dynamics": -0.78939, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.15, "high": 25.35, "low": 23.6, "close": 24.4, "volume": 1069312}, "trend_line": 28.906666, "activity_lines": {"activity_5": 26.673333, "activity_10": 28.190909, "activity_20": 29.337143, "activity_30": 29.476559}, "trend_signal": 0, "fair_value": 28.217753, "relative_strength": -21.801475, "rate_of_change": 0.9722291549424129, "market_dynamics": -0.996096, "expectation": {"probability": 33.816, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 21.6, "close": 22.65, "volume": 1477692}, "trend_line": 28.995, "activity_lines": {"activity_5": 24.9, "activity_10": 27.037272, "activity_20": 28.626428, "activity_30": 29.072903}, "trend_signal": 0, "fair_value": 28.133261, "relative_strength": -25.995546, "rate_of_change": 0.3055834941324596, "market_dynamics": -1.458408, "expectation": {"probability": 36.3907, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.75, "high": 24.700001, "low": 22.299999, "close": 23.700001, "volume": 636803}, "trend_line": 28.891666, "activity_lines": {"activity_5": 23.94, "activity_10": 26.220909, "activity_20": 28.060714, "activity_30": 28.73129}, "trend_signal": 0, "fair_value": 28.029671, "relative_strength": -24.02364, "rate_of_change": -0.35638558372133217, "market_dynamics": -1.624539, "expectation": {"probability": 33.7353, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.049999, "high": 25.299999, "low": 23.049999, "close": 23.9, "volume": 683914}, "trend_line": 28.768333, "activity_lines": {"activity_5": 23.67, "activity_10": 25.54, "activity_20": 27.555, "activity_30": 28.409247}, "trend_signal": 0, "fair_value": 27.915064, "relative_strength": -25.558852, "rate_of_change": -0.4268808866889239, "market_dynamics": -1.626225, "expectation": {"probability": 34.2776, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.210362, 39.75, 36.400002, 35.549999, 36.200001, 35.950001, 35.5, 37.0, 37.599998, 38.200001, 37.0, 34.849998, 35.299999, 35.400002, 34.900002, 35.049999, 36.0, 35.799999, 35.150002, 35.0, 35.599998, 35.450001, 35.0, 34.049999, 33.650002, 34.5, 34.0, 33.5, 34.150002, 33.700001, 33.099998, 30.799999, 30.85, 31.4, 32.0, 34.099998, 35.0, 33.049999, 33.599998, 33.950001, 33.849998, 33.299999, 32.950001, 32.75, 31.799999, 32.099998, 31.6, 33.599998, 33.099998, 31.85, 31.4, 30.5, 29.700001, 28.700001, 27.799999, 27.0, 33.0, 33.0, 34.200001, 33.950001, 33.200001, 32.349998, 31.450001, 30.450001, 30.950001, 34.150002, 32.799999, 30.15, 31.549999, 33.0, 30.75, 30.0, 27.549999, 28.450001, 27.200001, 26.950001, 27.5, 26.9, 26.299999, 30.0, 28.65, 27.200001, 27.799999, 27.0, 28.1, 26.65, 23.4, 18.75, 19.049999, 18.6, 20.1, 19.799999, 21.4, 20.75, 19.85, 19.75, 18.700001, 18.299999, 18.9, 18.25, 17.75, 18.5, 18.299999, 17.799999, 18.1, 18.1, 18.200001, 17.700001, 17.15, 15.35, 16.75, 15.7, 15.55, 15.1, 15.1, 15.4, 14.4, 13.7, 17.549999, 14.8, 15.45, 14.95, 15.65, 16.1, 21.5, 26.799999, 27.6, 26.9, 25.9, 24.9, 24.25, 24.700001, 35.0, 30.65, 32.849998, 31.4, 29.5, 29.299999, 29.700001, 35.599998, 31.6, 31.799999, 30.1, 28.799999, 31.0, 29.450001, 27.15, 28.85, 31.75, 29.65, 28.799999, 28.5, 24.15, 24.5, 22.75, 23.049999], "highs": [42.25833, 40.0, 36.400002, 36.849998, 36.700001, 37.0, 39.099998, 38.75, 38.5, 38.200001, 37.099998, 36.200001, 36.099998, 35.900002, 35.299999, 36.200001, 36.0, 36.0, 35.200001, 35.450001, 36.0, 35.5, 35.0, 34.950001, 35.099998, 34.75, 34.150002, 34.450001, 34.700001, 34.049999, 33.900002, 31.5, 31.950001, 32.900002, 34.5, 36.5, 35.549999, 36.0, 34.450001, 33.950001, 33.849998, 34.099998, 33.349998, 32.900002, 32.349998, 32.299999, 34.150002, 33.700001, 33.5, 32.299999, 31.450001, 31.4, 29.700001, 29.5, 28.1, 30.1, 35.700001, 34.5, 34.5, 34.5, 33.200001, 32.400002, 31.549999, 31.450001, 35.299999, 34.349998, 32.799999, 31.4, 34.75, 33.0, 31.049999, 30.1, 29.5, 28.450001, 27.950001, 27.200001, 27.5, 26.9, 30.35, 30.1, 28.85, 28.299999, 27.9, 28.450001, 28.5, 26.65, 23.4, 20.4, 19.049999, 20.5, 20.200001, 23.15, 21.4, 20.799999, 22.4, 19.75, 19.1, 18.9, 19.200001, 18.25, 18.200001, 19.799999, 18.4, 18.450001, 18.35, 18.200001, 18.450001, 17.700001, 17.450001, 16.799999, 17.25, 16.299999, 15.75, 15.4, 15.4, 15.4, 14.45, 17.6, 18.549999, 15.5, 15.55, 17.200001, 16.299999, 20.0, 26.799999, 29.4, 30.9, 28.1, 29.299999, 25.200001, 24.25, 32.150002, 40.5, 32.5, 37.0, 32.299999, 30.049999, 31.6, 38.650002, 36.5, 34.650002, 32.900002, 30.799999, 31.9, 31.4, 32.349998, 29.9, 32.799999, 34.200001, 33.950001, 28.799999, 29.049999, 25.35, 24.799999, 24.700001, 25.299999], "lows": [38.900002, 35.700001, 35.099998, 35.200001, 35.599998, 34.599998, 35.349998, 37.0, 36.849998, 36.349998, 34.0, 34.700001, 34.650002, 34.75, 34.200001, 34.849998, 35.099998, 34.900002, 34.650002, 34.25, 35.0, 34.75, 33.700001, 33.25, 33.650002, 33.799999, 33.299999, 33.0, 33.700001, 33.0, 30.950001, 29.700001, 30.200001, 31.35, 31.950001, 34.099998, 32.349998, 32.650002, 32.549999, 32.700001, 32.700001, 32.599998, 32.5, 30.950001, 31.049999, 31.1, 31.299999, 32.700001, 31.6, 30.35, 30.0, 29.9, 24.950001, 27.6, 26.4, 26.9, 30.15, 31.25, 32.5, 31.950001, 31.65, 30.6, 29.85, 30.0, 30.15, 31.200001, 29.549999, 29.6, 30.950001, 30.799999, 29.799999, 27.549999, 27.549999, 27.1, 27.0, 25.700001, 26.6, 25.5, 26.299999, 28.1, 27.700001, 26.9, 26.450001, 26.65, 26.450001, 25.450001, 17.6, 18.450001, 17.799999, 18.6, 19.25, 19.799999, 20.25, 19.700001, 19.049999, 18.6, 17.799999, 17.799999, 18.200001, 17.5, 17.5, 17.799999, 17.799999, 17.75, 17.5, 17.6, 17.700001, 16.85, 15.3, 14.8, 15.65, 15.1, 15.05, 14.7, 14.95, 14.4, 13.25, 13.0, 14.35, 14.2, 14.8, 14.7, 15.6, 16.049999, 21.1, 25.299999, 26.450001, 25.15, 24.299999, 23.299999, 22.4, 24.35, 34.0, 30.6, 32.200001, 29.450001, 27.5, 28.0, 28.799999, 31.4, 30.799999, 30.950001, 28.4, 28.1, 28.75, 29.299999, 27.15, 28.85, 29.6, 28.700001, 28.799999, 24.0, 23.6, 21.6, 22.299999, 23.049999], "closes": [40.049999, 36.099998, 35.549999, 36.200001, 35.950001, 35.650002, 37.200001, 37.200001, 37.75, 36.950001, 34.849998, 35.299999, 35.150002, 34.849998, 35.150002, 35.700001, 35.549999, 34.900002, 34.849998, 34.799999, 35.450001, 34.900002, 34.049999, 33.599998, 34.5, 34.0, 33.5, 34.099998, 33.700001, 33.099998, 31.0, 30.85, 31.25, 31.75, 33.900002, 35.0, 32.950001, 33.299999, 32.599998, 33.599998, 33.25, 32.75, 32.700001, 31.85, 32.0, 31.200001, 33.25, 33.349998, 32.0, 30.5, 30.5, 30.299999, 28.700001, 27.75, 26.85, 30.1, 33.799999, 33.0, 33.549999, 32.900002, 32.0, 30.700001, 30.35, 30.15, 34.150002, 33.0, 30.15, 31.299999, 32.599998, 30.9, 30.0, 27.6, 28.450001, 27.15, 27.049999, 26.65, 27.0, 26.5, 29.6, 28.65, 28.0, 27.25, 26.950001, 28.1, 26.85, 26.0, 18.700001, 19.4, 18.6, 20.1, 19.799999, 21.25, 20.299999, 19.85, 19.700001, 18.700001, 18.299999, 18.799999, 18.25, 17.75, 18.0, 18.299999, 18.0, 18.15, 18.1, 18.0, 17.700001, 16.950001, 15.3, 16.35, 15.65, 15.55, 15.2, 15.1, 15.0, 14.4, 13.65, 17.35, 14.75, 15.3, 14.95, 15.8, 16.049999, 20.0, 26.799999, 27.6, 26.65, 25.799999, 25.0, 23.75, 23.15, 32.150002, 34.049999, 32.099998, 32.299999, 30.4, 29.049999, 29.25, 35.299999, 31.799999, 32.0, 30.950001, 29.15, 30.700001, 29.15, 30.15, 28.799999, 31.299999, 29.6, 33.049999, 28.799999, 24.0, 24.4, 22.65, 23.700001, 23.9], "volumes": [9093707, 5465183, 2539439, 1850770, 1731121, 1918621, 9709325, 2288645, 2471655, 1150734, 2068886, 1220189, 1320697, 575887, 1324069, 1218785, 925922, 1175554, 879256, 1297222, 2229044, 732168, 1177588, 827570, 1054780, 567452, 302216, 428190, 1080026, 1147844, 3119697, 2060551, 1215328, 1248419, 2856128, 4142483, 1805304, 2828924, 1749342, 1168831, 954295, 1072679, 839734, 1088698, 813537, 741026, 2224964, 1020414, 1122207, 920989, 457897, 778216, 1851164, 503269, 629767, 946898, 10583213, 2929305, 2586497, 3814823, 528410, 1271036, 1166754, 1061070, 13907762, 6324470, 2642257, 1076346, 4443144, 1460119, 605068, 1259586, 987721, 591451, 593225, 483526, 160806, 415849, 2193892, 737820, 278683, 282441, 355316, 536784, 335043, 383362, 1684770, 770463, 339871, 1097478, 398853, 3019195, 672221, 265143, 4281846, 747826, 632589, 487780, 379482, 382021, 426248, 3544117, 511767, 519388, 792547, 501569, 810112, 793742, 1425587, 2394890, 766377, 381049, 796024, 720566, 452733, 635584, 727749, 7123779, 5845700, 977004, 1299855, 4507245, 1365449, 4720468, 22019467, 6121886, 7863585, 6826770, 8846179, 2848742, 1247468, 10030531, 23779973, 3181672, 7783555, 5412942, 2205035, 2296550, 14071950, 7555409, 3438984, 3146040, 2582853, 2290917, 2871648, 4597477, 2192120, 5426544, 4215588, 7460820, 0, 3480142, 1069312, 1477692, 636803, 683914], "sma": {"5": [null, null, null, null, 36.77, 35.89, 36.11, 36.44, 36.75, 36.95, 36.79, 36.41, 36.0, 35.42, 35.06, 35.23, 35.28, 35.23, 35.23, 35.16, 35.11, 34.98, 34.81, 34.56, 34.5, 34.21, 33.93, 33.94, 33.96, 33.68, 33.08, 32.55, 31.98, 31.59, 31.75, 32.55, 32.97, 33.38, 33.55, 33.49, 33.14, 33.1, 32.98, 32.83, 32.51, 32.1, 32.2, 32.33, 32.36, 32.06, 31.92, 31.33, 30.4, 29.55, 28.82, 28.74, 29.44, 30.3, 31.46, 32.67, 33.05, 32.43, 31.9, 31.22, 31.47, 31.67, 31.56, 31.75, 32.24, 31.59, 30.99, 30.48, 29.91, 28.82, 28.05, 27.38, 27.26, 26.87, 27.36, 27.68, 27.95, 28.0, 28.09, 27.79, 27.43, 27.03, 25.32, 23.81, 21.91, 20.56, 19.32, 19.83, 20.01, 20.26, 20.18, 19.96, 19.37, 19.07, 18.75, 18.36, 18.22, 18.22, 18.06, 18.04, 18.11, 18.11, 17.99, 17.78, 17.21, 16.86, 16.39, 15.96, 15.61, 15.57, 15.3, 15.05, 14.67, 15.1, 15.03, 15.09, 15.2, 15.63, 15.37, 16.42, 18.72, 21.25, 23.42, 25.37, 26.37, 25.76, 24.87, 25.97, 27.62, 29.04, 30.75, 32.2, 31.58, 30.62, 31.26, 31.16, 31.48, 31.86, 31.84, 30.92, 30.39, 30.02, 29.59, 30.02, 29.8, 30.58, 30.31, 29.35, 27.97, 26.58, 24.71, 23.73], "10": [37.696544, 37.757036, 37.714562, 37.487663, 37.379664, 37.284833, 37.416952, 37.553868, 37.342867, 36.86, 36.34, 36.26, 36.220001, 36.085, 36.005, 36.01, 35.845, 35.615, 35.325, 35.11, 35.17, 35.13, 35.02, 34.895, 34.83, 34.66, 34.455, 34.375, 34.26, 34.09, 33.645, 33.239999, 32.96, 32.775, 32.715, 32.815, 32.76, 32.68, 32.57, 32.62, 32.845, 33.035, 33.18, 33.19, 33.0, 32.62, 32.65, 32.655, 32.595, 32.285, 32.01, 31.765, 31.365, 30.955, 30.44, 30.33, 30.385, 30.35, 30.505, 30.745, 30.895, 30.935, 31.1, 31.34, 32.07, 32.36, 31.995, 31.825, 31.73, 31.53, 31.33, 31.02, 30.83, 30.53, 29.82, 29.185, 28.87, 28.39, 28.09, 27.865, 27.665, 27.63, 27.48, 27.575, 27.555, 27.49, 26.66, 25.95, 24.85, 23.995, 23.175, 22.575, 21.91, 21.085, 20.37, 19.64, 19.6, 19.54, 19.505, 19.27, 19.09, 18.795, 18.565, 18.395, 18.235, 18.165, 18.105, 17.92, 17.625, 17.485, 17.25, 16.975, 16.695, 16.39, 16.08, 15.72, 15.315, 15.355, 15.3, 15.195, 15.125, 15.15, 15.235, 15.725, 16.905, 18.225, 19.525, 20.37, 21.395, 22.24, 23.06, 24.695, 26.495, 27.705, 28.255, 28.535, 28.775, 29.12, 30.15, 30.955, 31.84, 31.719999, 31.23, 31.09, 30.775, 30.75, 30.725, 30.93, 30.36, 30.485, 30.165, 29.47, 28.995, 28.19, 27.645, 27.02], "20": [36.032207, 36.172775, 36.266657, 36.354667, 36.377413, 36.349184, 36.432032, 36.653982, 36.845873, 37.00256, 37.018272, 37.008518, 36.967281, 36.786332, 36.692332, 36.647417, 36.630976, 36.584434, 36.333933, 35.985, 35.755, 35.695, 35.62, 35.49, 35.4175, 35.335, 35.15, 34.995, 34.7925, 34.6, 34.4075, 34.185, 33.99, 33.835, 33.7725, 33.7375, 33.6075, 33.5275, 33.415, 33.355, 33.245, 33.1375, 33.07, 32.9825, 32.8575, 32.7175, 32.705, 32.6675, 32.5825, 32.4525, 32.4275, 32.4, 32.2725, 32.0725, 31.72, 31.475, 31.5175, 31.5025, 31.55, 31.515, 31.4525, 31.35, 31.2325, 31.1475, 31.255, 31.345, 31.19, 31.0875, 31.1175, 31.1375, 31.1125, 30.9775, 30.965, 30.935, 30.945, 30.7725, 30.4325, 30.1075, 29.91, 29.6975, 29.4975, 29.325, 29.155, 29.0525, 28.6875, 28.3375, 27.765, 27.17, 26.47, 25.93, 25.42, 25.1025, 24.695, 24.33, 23.9625, 23.565, 23.13, 22.745, 22.1775, 21.6325, 21.1325, 20.685, 20.2375, 19.74, 19.3025, 18.9025, 18.8525, 18.73, 18.565, 18.3775, 18.17, 17.885, 17.63, 17.3925, 17.1575, 16.9425, 16.71, 16.6375, 16.4625, 16.34, 16.1875, 16.0625, 15.965, 16.0575, 16.4925, 16.9725, 17.42, 17.8625, 18.3475, 18.7175, 19.0925, 19.9225, 20.865, 21.715, 22.58, 23.38, 24.15, 24.745, 25.7725, 26.5975, 27.45, 28.2075, 28.8625, 29.3975, 29.515, 29.6425, 29.75, 30.025, 30.255, 30.72, 31.0025, 30.595, 30.1125, 29.64, 29.21, 28.885], "30": [35.600213, 35.724142, 35.845336, 35.913325, 35.958942, 35.947764, 35.979013, 36.035843, 36.082228, 36.137121, 36.134805, 36.20185, 36.251105, 36.264778, 36.253275, 36.236123, 36.236355, 36.307655, 36.338915, 36.371707, 36.402182, 36.382346, 36.318188, 36.155888, 36.071555, 35.984944, 35.905651, 35.847956, 35.642622, 35.353333, 35.051667, 34.876667, 34.733333, 34.585, 34.516667, 34.495, 34.353333, 34.223333, 34.051667, 33.94, 33.886667, 33.801667, 33.72, 33.62, 33.515, 33.365, 33.288333, 33.236666, 33.141666, 32.998333, 32.833333, 32.68, 32.501666, 32.306667, 32.051667, 31.921667, 31.931666, 31.895, 31.89, 31.883333, 31.916667, 31.911667, 31.881667, 31.828333, 31.836667, 31.77, 31.676667, 31.61, 31.61, 31.52, 31.411667, 31.24, 31.098333, 30.941667, 30.776667, 30.625, 30.416667, 30.188333, 30.108333, 30.046667, 29.963333, 29.861667, 29.803333, 29.815, 29.815, 29.678333, 29.175, 28.721667, 28.223333, 27.796667, 27.39, 27.075, 26.74, 26.396667, 25.915, 25.438333, 25.043333, 24.626667, 24.148333, 23.71, 23.31, 23.0, 22.651667, 22.351667, 22.053333, 21.765, 21.455, 21.136667, 20.66, 20.25, 19.838333, 19.448333, 19.056667, 18.623333, 18.228333, 17.841667, 17.673333, 17.605, 17.476667, 17.316667, 17.155, 16.973333, 16.831667, 16.836667, 17.073333, 17.37, 17.648333, 17.881667, 18.106667, 18.306667, 18.478333, 18.94, 19.475, 19.94, 20.413333, 20.826667, 21.205, 21.615, 22.281666, 22.796666, 23.341666, 23.855, 24.32, 24.84, 25.311666, 25.836666, 26.341666, 26.806666, 27.301666, 27.893333, 28.355, 28.628333, 28.906666, 28.995, 28.891666, 28.768333], "50": [35.400494, 35.234325, 35.078682, 34.988449, 34.928781, 34.891189, 34.956662, 35.009968, 35.127621, 35.270452, 35.334784, 35.381911, 35.414807, 35.431408, 35.469919, 35.4352, 35.44989, 35.47685, 35.532759, 35.603578, 35.662128, 35.712485, 35.755202, 35.743995, 35.742365, 35.702658, 35.647408, 35.619506, 35.566337, 35.522272, 35.443883, 35.39511, 35.346663, 35.292867, 35.260965, 35.236674, 35.184813, 35.195593, 35.169349, 35.165024, 35.139309, 35.084407, 35.018912, 34.886533, 34.785933, 34.677967, 34.62539, 34.575774, 34.418573, 34.193, 34.002, 33.886, 33.749, 33.58, 33.398, 33.287, 33.219, 33.135, 33.051, 32.97, 32.913, 32.821, 32.725, 32.631, 32.611, 32.557, 32.449, 32.377, 32.332, 32.254, 32.145, 31.999, 31.887, 31.758, 31.609, 31.462, 31.332, 31.18, 31.098, 31.009, 30.949, 30.877, 30.791, 30.718, 30.577, 30.397, 30.112, 29.834, 29.554, 29.284, 29.015, 28.785, 28.537, 28.297, 28.051, 27.801, 27.502, 27.211, 26.936, 26.681, 26.431, 26.191, 25.977, 25.785, 25.61, 25.368, 25.046, 24.725, 24.36, 24.029, 23.702, 23.399, 23.096, 22.795, 22.412, 22.04, 21.71, 21.431, 21.074, 20.762, 20.461, 20.225, 19.977, 19.834, 19.829, 19.848, 19.841, 19.827, 19.735, 19.637, 19.54, 19.638, 19.78, 19.86, 19.969, 20.057, 20.264, 20.461, 20.795, 21.029, 21.273, 21.467, 21.644, 21.861, 22.05, 22.279, 22.489, 22.739, 22.966, 23.272, 23.488, 23.602, 23.73, 23.82, 23.932, 24.05], "200": [44.189104, 44.192814, 44.194773, 44.203977, 44.210733, 44.215389, 44.220204, 44.227616, 44.241574, 44.253529, 44.255584, 44.259689, 44.263643, 44.267495, 44.270051, 44.278353, 44.288702, 44.293005, 44.296457, 44.307851, 44.324891, 44.343376, 44.357212, 44.374192, 44.391276, 44.429033, 44.483068, 44.526719, 44.570367, 44.594835, 44.595218, 44.590857, 44.581504, 44.573851, 44.577349, 44.584548, 44.581098, 44.571008, 44.569403, 44.569203, 44.567453, 44.562403, 44.554906, 44.545157, 44.538555, 44.526355, 44.520809, 44.520158, 44.511159, 44.493661, 44.472648, 44.453157, 44.416726, 44.385173, 44.347973, 44.321064, 44.316551, 44.309873, 44.274542, 44.224271, 44.122513, 44.01242, 43.909746, 43.804239, 43.732942, 43.643976, 43.550388, 43.442378, 43.332618, 43.166222, 43.01504, 42.868818, 42.732348, 42.532992, 42.325342, 42.140906, 41.928423, 41.704729, 41.521749, 41.335852, 41.144413, 40.943265, 40.752536, 40.558388, 40.353864, 40.208811, 40.018548, 39.810698, 39.594264, 39.380745, 39.144639, 38.91945, 38.711057, 38.508947, 38.314511, 38.088869, 37.834086, 37.582271, 37.368418, 37.141302, 36.923859, 36.68639, 36.459588, 36.2326, 36.009106, 35.825355, 35.637765, 35.46795, 35.284738, 35.086186, 34.893961, 34.712935, 34.528755, 34.347818, 34.179484, 34.006746, 33.83213, 33.668995, 33.47929, 33.300757, 33.129365, 32.969243, 32.815518, 32.664229, 32.516991, 32.371882, 32.208451, 32.060425, 31.908399, 31.712687, 31.498532, 31.323762, 31.202011, 31.061619, 30.932055, 30.796733, 30.715028, 30.62122, 30.557193, 30.46584, 30.377359, 30.298602, 30.229797, 30.18863, 30.132226, 30.081757, 30.018923, 29.978182, 29.938067, 29.903034, 29.830373, 29.728331, 29.63367, 29.543362, 29.467195, 29.399047]}, "ema": {"5": [null, null, null, null, 36.77, 36.3967, 36.6644, 36.843, 37.1453, 37.0802, 36.3368, 35.9912, 35.7108, 35.4239, 35.3326, 35.4551, 35.4867, 35.2911, 35.1441, 35.0294, 35.1696, 35.0797, 34.7365, 34.3577, 34.4051, 34.2701, 34.0134, 34.0423, 33.9282, 33.6521, 32.7681, 32.1287, 31.8358, 31.8072, 32.5048, 33.3365, 33.2077, 33.2385, 33.0256, 33.2171, 33.2281, 33.0687, 32.9458, 32.5805, 32.387, 31.9914, 32.4109, 32.7239, 32.4826, 31.8217, 31.3812, 31.0208, 30.2472, 29.4148, 28.5599, 29.0732, 30.6488, 31.4326, 32.1384, 32.3922, 32.2615, 31.741, 31.2773, 30.9016, 31.9844, 32.3229, 31.5986, 31.4991, 31.866, 31.544, 31.0294, 29.8862, 29.4075, 28.655, 28.12, 27.63, 27.42, 27.1133, 27.9422, 28.1781, 28.1188, 27.8292, 27.5361, 27.7241, 27.4327, 26.9551, 24.2034, 22.6023, 21.2682, 20.8788, 20.5192, 20.7628, 20.6085, 20.3557, 20.1371, 19.6581, 19.2054, 19.0703, 18.7968, 18.4479, 18.2986, 18.2991, 18.1994, 18.1829, 18.1553, 18.1035, 17.969, 17.6293, 16.8529, 16.6853, 16.3402, 16.0768, 15.7845, 15.5563, 15.3709, 15.0473, 14.5815, 15.5043, 15.2529, 15.2686, 15.1624, 15.3749, 15.6, 17.0666, 20.3111, 22.7407, 24.0438, 24.6292, 24.7528, 24.4185, 23.9957, 26.7138, 29.1592, 30.1395, 30.8596, 30.7064, 30.1543, 29.8529, 31.6686, 31.7124, 31.8083, 31.5222, 30.7314, 30.721, 30.1973, 30.1815, 29.721, 30.2474, 30.0316, 31.0377, 30.2918, 28.1945, 26.9297, 25.5031, 24.9021, 24.5681], "10": [null, null, null, null, null, null, null, null, null, 36.86, 36.4945, 36.2774, 36.0724, 35.8501, 35.7228, 35.7187, 35.688, 35.5447, 35.4184, 35.306, 35.3322, 35.2536, 35.0348, 34.7739, 34.7241, 34.5924, 34.3938, 34.3404, 34.224, 34.0196, 33.4706, 32.9941, 32.677, 32.5085, 32.7615, 33.1685, 33.1287, 33.1599, 33.0581, 33.1566, 33.1736, 33.0966, 33.0245, 32.8109, 32.6635, 32.3974, 32.5524, 32.6974, 32.5706, 32.1941, 31.8861, 31.5977, 31.0709, 30.4671, 29.8094, 29.8623, 30.5782, 31.0185, 31.4788, 31.7372, 31.785, 31.5877, 31.3627, 31.1422, 31.6891, 31.9274, 31.6042, 31.5489, 31.74, 31.5873, 31.2987, 30.6262, 30.2305, 29.6704, 29.194, 28.7315, 28.4166, 28.0682, 28.3467, 28.4018, 28.3288, 28.1326, 27.9176, 27.9508, 27.7506, 27.4323, 25.8446, 24.6729, 23.5687, 22.938, 22.3675, 22.1643, 21.8253, 21.4662, 21.1451, 20.7005, 20.2641, 19.9979, 19.6801, 19.3291, 19.0875, 18.9443, 18.7726, 18.6594, 18.5577, 18.4563, 18.3188, 18.0699, 17.5663, 17.3452, 17.0369, 16.7666, 16.4818, 16.2305, 16.0068, 15.7147, 15.3393, 15.7048, 15.5312, 15.4892, 15.3912, 15.4655, 15.5718, 16.3769, 18.272, 19.968, 21.1829, 22.0224, 22.5638, 22.7794, 22.8468, 24.5383, 26.2677, 27.3281, 28.2321, 28.6263, 28.7033, 28.8027, 29.984, 30.3142, 30.6207, 30.6806, 30.4023, 30.4564, 30.2189, 30.2064, 29.9507, 30.196, 30.0876, 30.6262, 30.2942, 29.1498, 28.2862, 27.2614, 26.6139, 26.1205], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.985, 35.934, 35.8356, 35.6655, 35.4688, 35.3765, 35.2454, 35.0792, 34.9859, 34.8635, 34.6955, 34.3436, 34.0108, 33.7479, 33.5576, 33.5902, 33.7245, 33.6507, 33.6173, 33.5204, 33.528, 33.5015, 33.43, 33.3604, 33.2166, 33.1007, 32.9197, 32.9512, 32.9891, 32.8949, 32.6669, 32.4605, 32.2547, 31.9162, 31.5194, 31.0747, 30.9819, 31.2503, 31.4169, 31.6201, 31.742, 31.7665, 31.665, 31.5397, 31.4074, 31.6686, 31.7954, 31.6387, 31.6064, 31.701, 31.6248, 31.47, 31.1014, 30.8489, 30.4966, 30.1684, 29.8333, 29.5635, 29.2717, 29.303, 29.2408, 29.1226, 28.9443, 28.7543, 28.692, 28.5166, 28.2769, 27.3648, 26.6063, 25.8438, 25.2967, 24.7732, 24.4377, 24.0436, 23.6442, 23.2686, 22.8335, 22.4017, 22.0587, 21.696, 21.3202, 21.004, 20.7464, 20.4849, 20.2625, 20.0566, 19.8607, 19.6549, 19.3973, 19.0071, 18.754, 18.4584, 18.1814, 17.8975, 17.631, 17.3805, 17.0966, 16.7684, 16.8238, 16.6263, 16.4999, 16.3523, 16.2997, 16.2759, 16.6306, 17.5991, 18.5516, 19.3229, 19.9397, 20.4217, 20.7387, 20.9683, 22.0332, 23.1777, 24.0274, 24.8153, 25.3472, 25.6998, 26.0379, 26.92, 27.3848, 27.8243, 28.122, 28.2199, 28.4561, 28.5222, 28.6772, 28.6889, 28.9376, 29.0007, 29.3863, 29.3305, 28.8228, 28.4016, 27.8538, 27.4582, 27.1194], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3533, 35.0724, 34.8, 34.571, 34.389, 34.3574, 34.3989, 34.3054, 34.2406, 34.1347, 34.1002, 34.0454, 33.9618, 33.8804, 33.7494, 33.6365, 33.4793, 33.4645, 33.4571, 33.3631, 33.1784, 33.0056, 32.8311, 32.5645, 32.2539, 31.9053, 31.7888, 31.9186, 31.9883, 32.0891, 32.1414, 32.1323, 32.0399, 31.9309, 31.816, 31.9665, 32.0332, 31.9117, 31.8723, 31.9192, 31.8535, 31.7339, 31.4672, 31.2725, 31.0065, 30.7513, 30.4867, 30.2617, 30.019, 29.992, 29.9054, 29.7825, 29.6191, 29.4469, 29.36, 29.1981, 28.9917, 28.3278, 27.7518, 27.1613, 26.7058, 26.2602, 25.937, 25.5733, 25.2041, 24.849, 24.4523, 24.0553, 23.7163, 23.3636, 23.0015, 22.6788, 22.3963, 22.1126, 21.857, 21.6146, 21.3814, 21.1439, 20.8733, 20.5138, 20.2451, 19.9487, 19.6649, 19.3768, 19.1009, 18.8363, 18.5501, 18.234, 18.1769, 17.9559, 17.7845, 17.6016, 17.4854, 17.3928, 17.561, 18.1571, 18.7663, 19.2749, 19.6959, 20.0381, 20.2776, 20.4629, 21.2169, 22.0448, 22.6936, 23.3133, 23.7705, 24.1111, 24.4427, 25.1432, 25.5726, 25.9873, 26.3075, 26.4909, 26.7624, 26.9165, 27.1251, 27.2331, 27.4955, 27.6313, 27.9809, 28.0337, 27.7735, 27.5558, 27.2393, 27.011, 26.8103], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.193, 34.0482, 33.9012, 33.6972, 33.464, 33.2046, 33.0829, 33.111, 33.1066, 33.124, 33.1152, 33.0715, 32.9785, 32.8754, 32.7686, 32.8227, 32.8297, 32.7246, 32.6687, 32.666, 32.5968, 32.4949, 32.303, 32.1519, 31.9557, 31.7634, 31.5628, 31.3839, 31.1924, 31.1299, 31.0327, 30.9137, 30.7701, 30.6203, 30.5214, 30.3774, 30.2058, 29.7546, 29.3485, 28.927, 28.5808, 28.2365, 27.9625, 27.662, 27.3557, 27.0555, 26.7278, 26.3973, 26.0994, 25.7915, 25.4762, 25.183, 24.9131, 24.642, 24.3874, 24.1408, 23.9, 23.6569, 23.3939, 23.0764, 22.8127, 22.5318, 22.258, 21.9812, 21.7113, 21.4482, 21.1718, 20.8768, 20.7385, 20.5036, 20.2996, 20.0898, 19.9216, 19.7697, 19.7788, 20.0541, 20.35, 20.5971, 20.8011, 20.9658, 21.075, 21.1563, 21.5875, 22.0762, 22.4693, 22.8548, 23.1507, 23.382, 23.6122, 24.0705, 24.3736, 24.6727, 24.9189, 25.0848, 25.305, 25.4558, 25.6399, 25.7638, 25.9809, 26.1228, 26.3945, 26.4888, 26.3912, 26.3131, 26.1695, 26.0726, 25.9874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.632346, 38.772457, 37.714489, 36.89191, 36.23, 35.856668, 36.293334, 36.656668, 37.093334, 37.160001, 36.46, 35.963333, 35.543333, 35.159999, 35.07, 35.283334, 35.39, 35.263334, 35.136667, 34.993333, 35.09, 35.020001, 34.71, 34.306666, 34.286666, 34.12, 33.883333, 33.939999, 33.86, 33.573333, 32.679999, 31.936666, 31.503333, 31.426667, 32.196667, 33.280001, 33.413334, 33.523334, 33.263333, 33.279999, 33.199999, 33.069999, 32.936667, 32.56, 32.283334, 31.846667, 32.23, 32.613333, 32.503333, 31.883333, 31.363333, 30.823333, 29.946667, 29.063333, 28.163333, 28.59, 30.276666, 31.463333, 32.546666, 33.026667, 32.803334, 32.020001, 31.326667, 30.743334, 31.720001, 32.230001, 31.723334, 31.636667, 31.919999, 31.473333, 30.943333, 29.813333, 29.136667, 28.216667, 27.626667, 27.16, 27.033333, 26.78, 27.69, 28.12, 28.226667, 27.993333, 27.643334, 27.646667, 27.333334, 26.856667, 24.08, 22.106667, 20.37, 19.766667, 19.513333, 20.156666, 20.313333, 20.26, 20.073333, 19.58, 19.026667, 18.836666, 18.563333, 18.23, 18.11, 18.136666, 18.063333, 18.093333, 18.113333, 18.076667, 17.94, 17.593334, 16.766667, 16.48, 16.076667, 15.796667, 15.543333, 15.373333, 15.183333, 14.883333, 14.416667, 15.31, 15.193333, 15.283333, 15.236667, 15.436667, 15.576666, 17.12, 20.579999, 23.54, 25.34, 26.133333, 26.01, 25.136666, 24.266667, 26.693334, 29.386667, 30.879999, 31.966666, 31.849999, 30.799999, 30.023333, 31.583333, 31.763333, 32.043333, 31.866667, 30.963333, 30.583334, 29.993334, 29.913334, 29.506666, 30.076666, 29.936666, 31.019999, 30.426666, 28.323333, 26.673333, 24.9, 23.94, 23.67], "10": [38.462544, 38.172262, 37.770983, 37.495608, 37.216033, 36.901549, 36.886125, 36.84668, 36.88234, 36.81091, 36.445455, 36.256364, 36.054546, 35.805454, 35.635455, 35.58, 35.496364, 35.324546, 35.185455, 35.09, 35.151818, 35.102728, 34.906364, 34.648182, 34.576363, 34.425454, 34.214545, 34.149999, 34.027272, 33.816363, 33.254545, 32.746363, 32.384545, 32.164545, 32.369091, 32.784546, 32.809091, 32.907273, 32.892727, 33.079999, 33.194545, 33.177272, 33.116363, 32.874545, 32.658182, 32.330909, 32.445455, 32.572727, 32.453636, 32.072727, 31.748182, 31.437272, 30.88, 30.222727, 29.476364, 29.414545, 30.045454, 30.520909, 31.102727, 31.538182, 31.766364, 31.730909, 31.624546, 31.451818, 31.962728, 32.131819, 31.73, 31.603637, 31.744545, 31.593636, 31.315454, 30.637272, 30.17, 29.500909, 28.868182, 28.291818, 27.894545, 27.463636, 27.683636, 27.785455, 27.81, 27.734545, 27.610909, 27.723637, 27.591818, 27.309091, 25.710909, 24.390909, 23.054546, 22.190909, 21.428182, 21.078182, 20.664545, 20.29, 20.038182, 19.734546, 19.490909, 19.345454, 19.110909, 18.791818, 18.560909, 18.417272, 18.272727, 18.197273, 18.143636, 18.100909, 18.016364, 17.806364, 17.33, 17.098182, 16.764546, 16.455455, 16.132727, 15.842727, 15.59, 15.284546, 14.908182, 15.278182, 15.168182, 15.168182, 15.123636, 15.246364, 15.41, 16.276363, 18.29, 20.234545, 21.766363, 22.907272, 23.749091, 24.177272, 24.342727, 25.995455, 27.696364, 28.715454, 29.550909, 29.940909, 30.034545, 30.120909, 31.244545, 31.544545, 31.734545, 31.572727, 31.105454, 31.009091, 30.656364, 30.542727, 30.188182, 30.292727, 30.050909, 30.54, 30.233636, 29.112727, 28.190909, 27.037272, 26.220909, 25.54], "20": [37.02708, 37.033537, 36.974225, 36.967876, 36.929337, 36.86006, 36.94109, 37.01423, 37.118612, 37.128529, 36.923523, 36.759878, 36.582877, 36.381231, 36.22539, 36.130882, 36.026366, 35.861512, 35.696327, 35.550238, 35.499286, 35.417857, 35.261191, 35.068809, 34.974524, 34.839524, 34.664762, 34.564762, 34.441428, 34.280238, 33.937381, 33.598571, 33.319047, 33.105714, 33.111905, 33.228809, 33.15381, 33.124524, 33.03619, 33.053809, 33.043809, 32.996666, 32.955, 32.838809, 32.745238, 32.587381, 32.638095, 32.699524, 32.635952, 32.437619, 32.251667, 32.049047, 31.696667, 31.265952, 30.768571, 30.614286, 30.835714, 30.976905, 31.171905, 31.300476, 31.346667, 31.275, 31.179762, 31.076667, 31.362619, 31.52881, 31.415, 31.425476, 31.569524, 31.548809, 31.440476, 31.105952, 30.865238, 30.501905, 30.131905, 29.722857, 29.363571, 28.989048, 28.940714, 28.820714, 28.659048, 28.445, 28.21881, 28.118333, 27.908571, 27.652619, 26.734762, 25.938095, 25.121905, 24.515238, 23.931429, 23.534286, 23.076905, 22.615476, 22.174524, 21.673333, 21.171905, 20.759524, 20.331428, 19.909762, 19.563809, 19.294047, 19.038333, 18.839524, 18.683333, 18.559286, 18.444762, 18.263571, 17.936905, 17.725952, 17.466191, 17.216667, 16.960952, 16.72, 16.492143, 16.229524, 15.915952, 15.976905, 15.797143, 15.686429, 15.554048, 15.517143, 15.515952, 15.900238, 16.923333, 17.98119, 18.902857, 19.700952, 20.380714, 20.895238, 21.317381, 22.560952, 23.906428, 24.976428, 25.984523, 26.729285, 27.269285, 27.755, 28.760238, 29.334285, 29.848809, 30.182143, 30.271904, 30.446905, 30.423333, 30.483809, 30.403571, 30.55119, 30.510714, 30.776904, 30.594047, 29.927143, 29.337143, 28.626428, 28.060714, 27.555], "30": [36.393343, 36.425588, 36.414353, 36.437234, 36.4396, 36.419669, 36.500458, 36.579232, 36.689822, 36.745808, 36.662768, 36.608909, 36.541048, 36.450654, 36.378733, 36.343038, 36.298772, 36.212556, 36.118513, 36.019228, 35.959763, 35.862849, 35.712375, 35.537007, 35.430176, 35.296527, 35.136208, 35.019715, 34.881137, 34.717097, 34.436236, 34.165161, 33.931183, 33.738709, 33.694516, 33.725699, 33.626022, 33.558064, 33.453333, 33.424193, 33.379677, 33.306344, 33.235269, 33.114623, 33.010107, 32.860753, 32.853333, 32.857312, 32.777527, 32.607097, 32.445914, 32.282473, 32.025699, 31.71914, 31.367097, 31.241183, 31.362365, 31.43129, 31.538064, 31.603226, 31.610753, 31.532258, 31.431505, 31.319785, 31.46957, 31.544624, 31.440108, 31.415807, 31.479677, 31.433871, 31.335806, 31.089892, 30.909893, 30.655161, 30.404086, 30.137849, 29.903978, 29.65129, 29.613333, 29.519247, 29.387204, 29.212151, 29.024301, 28.914409, 28.723118, 28.476989, 27.76871, 27.138065, 26.485054, 25.960968, 25.445054, 25.048925, 24.611828, 24.167312, 23.735269, 23.269785, 22.809247, 22.406452, 21.995054, 21.582258, 21.213871, 20.890645, 20.568064, 20.277634, 20.003333, 19.741828, 19.47957, 19.188925, 18.812366, 18.534301, 18.237527, 17.96086, 17.686774, 17.431505, 17.197742, 16.950753, 16.680323, 16.659462, 16.475269, 16.334839, 16.182151, 16.094731, 16.035161, 16.23957, 16.882365, 17.561505, 18.160215, 18.686129, 19.145376, 19.509462, 19.821935, 20.703978, 21.678817, 22.493333, 23.290752, 23.935054, 24.465591, 24.984623, 25.867527, 26.481613, 27.075376, 27.566236, 27.907849, 28.319462, 28.597527, 28.909677, 29.10086, 29.420752, 29.600967, 29.971828, 30.030322, 29.749355, 29.476559, 29.072903, 28.73129, 28.409247], "50": [35.565993, 35.593425, 35.605804, 35.649777, 35.687485, 35.715768, 35.80631, 35.894284, 36.001736, 36.073202, 36.056714, 36.05535, 36.046255, 36.024106, 36.01307, 36.022093, 36.026595, 36.005031, 35.980448, 35.951713, 35.94569, 35.915803, 35.850607, 35.766089, 35.717305, 35.648977, 35.562598, 35.501916, 35.426641, 35.329922, 35.152578, 34.972426, 34.809872, 34.668827, 34.614205, 34.603971, 34.514297, 34.440383, 34.338595, 34.277052, 34.201953, 34.108254, 34.014748, 33.890477, 33.77728, 33.636655, 33.580656, 33.530641, 33.42963, 33.275961, 33.131137, 32.985961, 32.782588, 32.547333, 32.283412, 32.154078, 32.174196, 32.165608, 32.181882, 32.175961, 32.137921, 32.051137, 31.954235, 31.853255, 31.912824, 31.928078, 31.833686, 31.788627, 31.797372, 31.741216, 31.652823, 31.474588, 31.335412, 31.149647, 30.96502, 30.770549, 30.595569, 30.406078, 30.344118, 30.248118, 30.130118, 29.985059, 29.831059, 29.725529, 29.573843, 29.394353, 28.935647, 28.515569, 28.07502, 27.704275, 27.332353, 27.027843, 26.695098, 26.354431, 26.017294, 25.650588, 25.278, 24.936745, 24.585333, 24.225098, 23.884667, 23.565804, 23.244588, 22.937647, 22.636274, 22.337843, 22.037137, 21.719647, 21.350039, 21.035922, 20.707333, 20.387647, 20.066118, 19.752549, 19.446863, 19.132667, 18.803647, 18.632667, 18.370667, 18.144235, 17.916314, 17.733529, 17.569804, 17.570706, 17.843882, 18.148627, 18.415372, 18.649059, 18.851921, 19.009372, 19.147137, 19.641647, 20.206823, 20.689961, 21.177804, 21.586863, 21.939529, 22.291921, 22.873843, 23.305412, 23.735647, 24.115137, 24.416431, 24.771568, 25.057412, 25.375059, 25.630784, 25.976314, 26.245372, 26.640823, 26.857608, 26.877686, 26.90898, 26.866627, 26.861921, 26.860666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0077, 0.626, 0.3729, 0.3411, 0.3429, 0.5268, 0.433, 0.4607, 0.468, 0.3533, 0.3279, 0.0947, -0.0407, 0.1182, 0.2362, 0.3742, 0.4576, 0.2057, -0.057, -0.5934, -0.9083, -1.0923, -1.1359, -0.8517, -1.1891, -1.7552, -2.3784, -2.7095, -2.5511, -2.1733, -1.5263, -1.0943, -1.094, -1.0457, -1.3472, -1.6089, -1.3584, -1.2321, -0.974, -0.9428, -1.0968, -1.2919, -1.2802, -1.1402, -1.1139, -1.099, -1.3668, -1.6749, -1.9311, -2.0961, -2.3807, -2.3205, -1.7538, -1.2742, -0.5044, -0.1201, -0.047, 0.0523, -0.0261, -0.1725, -0.2507, -0.4439, -0.643, -0.686, -0.712, -0.7869, -0.8366, -1.1705, -1.6187, -1.8348, -2.0215, -1.9686, -2.192, -2.4347, -2.1716, -1.8884, -1.4904, -1.0821, -1.013, -0.771, -0.495, -0.6139, -2.1083, -3.6671, -5.3385, -6.3402, -6.1183, -5.7332, -5.2557, -5.0366, -5.3852, -6.0449, -6.3451, -6.7054, -6.8172, -6.7942, -6.9213, -6.6053, -6.1978, -5.7289, -5.3911, -5.3696, -5.2829, -5.4358, -6.318, -6.9607, -7.5352, -7.9877, -7.7606, -8.0329, -8.1156, -8.2612, -7.2591, -5.468, -4.1236, -2.9426, -2.9329, -3.588, -3.6906, -2.7719, -0.4761, 2.337, 4.852, 6.2067, 6.0523, 5.3924, 4.703, 5.9185, 7.5571, 8.9221, 10.4717, 9.9613, 8.8832, 8.4002, 9.1525, 9.459, 10.0762, 10.3632, 9.148, 8.9633, 8.4398, 8.3071, 8.3128, 7.9173, 7.862, 7.9603, 7.6432, 6.7956, 5.8788, 3.9496, 1.8927, 0.489], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 32.76, 32.31, 30.36, 30.21, 30.05, 34.9, 32.83, 29.87, 28.42, 35.22, 33.33, 31.5, 36.03, 34.4, 32.05, 25.49, 25.1, 28.29, 32.18, 45.79, 51.19, 42.66, 44.37, 41.7, 46.64, 45.19, 43.14, 42.93, 39.42, 40.34, 37.08, 48.56, 49.05, 43.1, 37.64, 37.64, 36.91, 31.67, 29.03, 26.76, 43.86, 56.35, 53.57, 55.21, 52.84, 49.67, 45.42, 44.32, 43.67, 57.19, 53.24, 44.94, 48.43, 52.13, 47.35, 45.0, 39.38, 42.13, 39.2, 38.97, 38.03, 39.41, 38.11, 49.3, 46.52, 44.67, 42.56, 41.71, 46.14, 42.37, 39.98, 26.27, 28.79, 27.63, 33.09, 32.56, 37.74, 35.8, 34.88, 34.57, 32.45, 31.62, 33.9, 32.61, 31.44, 32.74, 34.35, 33.49, 34.38, 34.21, 33.86, 32.79, 30.2, 25.44, 32.71, 30.57, 30.26, 29.17, 28.85, 28.51, 26.5, 24.21, 48.09, 38.83, 41.4, 40.24, 44.32, 45.49, 59.92, 73.11, 74.18, 70.57, 67.41, 64.48, 60.09, 58.04, 72.92, 74.94, 69.23, 69.49, 64.02, 60.39, 60.75, 69.63, 61.02, 61.32, 58.81, 54.68, 57.45, 53.9, 55.8, 52.65, 57.44, 53.48, 59.57, 50.75, 43.0, 43.77, 41.15, 43.35, 43.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8922, -0.9243, -0.8911, -0.8868, -0.9211, -1.1051, -1.2487, -1.3149, -1.312, -1.1233, -0.8748, -0.8337, -0.7641, -0.7567, -0.6626, -0.6091, -0.6002, -0.5904, -0.6437, -0.6662, -0.7401, -0.626, -0.5215, -0.5413, -0.6704, -0.7639, -0.8444, -1.0254, -1.2314, -1.4505, -1.3465, -0.9544, -0.7001, -0.4491, -0.2992, -0.25, -0.3125, -0.3856, -0.4546, -0.1843, -0.0623, -0.1933, -0.2019, -0.1027, -0.1594, -0.2738, -0.5518, -0.6955, -0.9039, -1.0647, -1.2106, -1.2832, -1.3653, -1.1667, -1.0737, -1.0405, -1.0623, -1.0913, -1.0098, -1.0342, -1.1093, -1.7379, -2.1547, -2.5205, -2.6587, -2.7607, -2.6934, -2.6858, -2.6851, -2.6659, -2.7003, -2.7284, -2.6794, -2.6544, -2.6444, -2.5865, -2.4877, -2.4059, -2.3024, -2.1992, -2.1011, -2.0243, -2.0009, -2.0913, -2.0546, -2.0583, -2.0456, -2.0404, -2.021, -1.9907, -1.9922, -2.0305, -1.7421, -1.7039, -1.6105, -1.5469, -1.4118, -1.2698, -0.829, 0.0683, 0.8343, 1.3491, 1.6694, 1.8374, 1.8484, 1.7881, 2.4384, 3.0717, 3.3772, 3.5942, 3.5716, 3.4055, 3.2525, 3.5783, 3.5134, 3.4386, 3.257, 2.934, 2.7712, 2.4883, 2.3182, 2.0508, 2.0173, 1.8325, 1.942, 1.6667, 1.049, 0.5851, 0.0753, -0.2411, -0.4704], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0551, -1.0688, -1.03, -0.9907, -0.9454, -0.9077, -0.8586, -0.8087, -0.767, -0.7317, -0.7141, -0.7045, -0.7116, -0.6945, -0.6599, -0.6362, -0.643, -0.6672, -0.7026, -0.7672, -0.86, -0.9781, -1.0518, -1.0323, -0.9659, -0.8625, -0.7499, -0.6499, -0.5824, -0.543, -0.5254, -0.4571, -0.3782, -0.3412, -0.3133, -0.2712, -0.2489, -0.2538, -0.3134, -0.3898, -0.4927, -0.6071, -0.7278, -0.8389, -0.9441, -0.9887, -1.0057, -1.0126, -1.0226, -1.0363, -1.031, -1.0316, -1.0472, -1.1853, -1.3792, -1.6075, -1.8177, -2.0063, -2.1437, -2.2521, -2.3387, -2.4042, -2.4634, -2.5164, -2.549, -2.5701, -2.5849, -2.5853, -2.5657, -2.5338, -2.4875, -2.4298, -2.3641, -2.2961, -2.2371, -2.2079, -2.1773, -2.1535, -2.1319, -2.1136, -2.0951, -2.0742, -2.0578, -2.0523, -1.9903, -1.933, -1.8685, -1.8042, -1.7257, -1.6345, -1.4734, -1.1651, -0.7652, -0.3423, 0.06, 0.4155, 0.7021, 0.9193, 1.2231, 1.5928, 1.9497, 2.2786, 2.5372, 2.7109, 2.8192, 2.971, 3.0795, 3.1513, 3.1724, 3.1248, 3.054, 2.9409, 2.8164, 2.6632, 2.5341, 2.3937, 2.3034, 2.1761, 1.9506, 1.6775, 1.3571, 1.0375, 0.7359], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2569, -0.0545, 0.1552, 0.157, 0.1813, 0.151, 0.196, 0.1996, 0.1668, 0.1413, 0.0704, 0.0383, -0.0285, 0.0685, 0.1384, 0.0949, -0.0274, -0.0967, -0.1418, -0.2582, -0.3714, -0.4724, -0.2947, 0.0779, 0.2658, 0.4134, 0.4507, 0.3999, 0.2699, 0.1574, 0.0708, 0.2728, 0.3159, 0.1479, 0.1114, 0.1685, 0.0895, -0.02, -0.2384, -0.3057, -0.4112, -0.4576, -0.4828, -0.4443, -0.4212, -0.178, -0.068, -0.0279, -0.0397, -0.055, 0.0212, -0.0026, -0.0621, -0.5526, -0.7755, -0.913, -0.841, -0.7544, -0.5497, -0.4337, -0.3464, -0.2617, -0.2369, -0.212, -0.1304, -0.0843, -0.0595, -0.0012, 0.078, 0.1279, 0.1851, 0.2306, 0.263, 0.2718, 0.2362, 0.1166, 0.1227, 0.0952, 0.0863, 0.0732, 0.0741, 0.0835, 0.0656, 0.0218, 0.2482, 0.2291, 0.258, 0.2573, 0.3139, 0.3647, 0.6444, 1.2334, 1.5995, 1.6914, 1.6094, 1.4219, 1.1463, 0.8688, 1.2153, 1.4789, 1.4275, 1.3156, 1.0344, 0.6946, 0.4333, 0.6073, 0.4339, 0.2873, 0.0846, -0.1908, -0.2828, -0.4526, -0.4982, -0.6124, -0.5168, -0.5612, -0.3614, -0.5094, -0.9016, -1.0924, -1.2818, -1.2786, -1.2063], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.29, 19.17, 33.33, 30.39, 17.65, 16.67, 15.69, 30.53, 20.0, 7.78, 9.09, 42.37, 25.42, 8.47, 34.37, 21.88, 3.33, 0.99, 18.25, 24.6, 32.54, 72.41, 77.94, 47.79, 52.94, 42.65, 57.35, 52.21, 44.85, 44.12, 31.62, 33.82, 15.87, 41.44, 43.24, 18.92, 2.65, 8.33, 8.79, 40.76, 30.43, 20.65, 55.98, 82.33, 74.88, 80.0, 73.95, 65.58, 53.49, 50.23, 48.37, 85.58, 74.88, 40.32, 52.69, 64.77, 21.95, 7.83, 0.65, 11.61, 0.61, 0.6, 9.9, 13.54, 10.2, 44.32, 34.05, 27.03, 18.92, 19.33, 46.85, 27.84, 11.22, 8.63, 14.12, 7.84, 19.61, 17.25, 28.63, 21.6, 20.0, 19.27, 10.09, 6.42, 11.01, 7.18, 4.24, 8.85, 14.16, 8.85, 11.5, 10.62, 10.2, 4.08, 1.8, 0.0, 31.0, 17.0, 15.0, 8.0, 7.84, 5.88, 0.0, 7.69, 79.82, 31.53, 41.44, 35.14, 50.45, 54.95, 100.0, 100.0, 89.02, 76.26, 71.51, 67.04, 60.06, 56.7, 100.0, 75.48, 67.44, 68.22, 59.44, 53.17, 42.01, 71.27, 51.93, 53.04, 47.24, 37.29, 45.86, 29.72, 20.38, 14.35, 36.09, 21.3, 51.3, 14.35, 0.0, 6.2, 8.05, 16.67, 18.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.93, 27.63, 27.12, 21.57, 16.67, 20.96, 22.07, 19.44, 12.29, 19.75, 25.63, 25.42, 22.75, 21.57, 19.86, 8.73, 7.52, 14.61, 25.13, 43.18, 60.96, 66.05, 59.56, 47.79, 50.98, 50.74, 51.47, 47.06, 40.2, 36.52, 27.1, 30.38, 33.52, 34.53, 21.6, 9.97, 6.59, 19.29, 26.66, 30.61, 35.69, 52.99, 71.06, 79.07, 76.28, 73.18, 64.34, 56.43, 50.7, 61.39, 69.61, 66.93, 55.96, 52.59, 46.47, 31.52, 10.14, 6.7, 4.29, 4.27, 3.7, 8.01, 11.21, 22.69, 29.52, 35.13, 26.67, 21.76, 28.37, 31.34, 28.64, 15.9, 11.32, 10.2, 13.86, 14.9, 21.83, 22.49, 23.41, 20.29, 16.45, 11.93, 9.17, 8.2, 7.48, 6.76, 9.08, 10.62, 11.5, 10.32, 10.77, 8.3, 5.36, 1.96, 10.93, 16.0, 21.0, 13.33, 10.28, 7.24, 4.57, 4.52, 29.17, 39.68, 50.93, 36.04, 42.34, 46.85, 68.47, 84.98, 96.34, 88.43, 78.93, 71.6, 66.2, 61.27, 72.25, 77.39, 80.97, 70.38, 65.03, 60.28, 51.54, 55.48, 55.07, 58.75, 50.74, 45.86, 43.46, 37.62, 31.99, 21.48, 23.61, 23.91, 36.23, 28.98, 21.88, 6.85, 4.75, 10.31, 14.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.71, -80.83, -66.67, -69.61, -82.35, -83.33, -84.31, -69.47, -80.0, -92.22, -90.91, -57.63, -74.58, -91.53, -65.63, -78.12, -96.67, -99.01, -81.75, -75.4, -67.46, -27.59, -22.06, -52.21, -47.06, -57.35, -42.65, -47.79, -55.15, -55.88, -68.38, -66.18, -84.13, -58.56, -56.76, -81.08, -97.35, -91.67, -91.21, -59.24, -69.57, -79.35, -44.02, -17.67, -25.12, -20.0, -26.05, -34.42, -46.51, -49.77, -51.63, -14.42, -25.12, -59.68, -47.31, -35.23, -78.05, -92.17, -99.35, -88.39, -99.39, -99.4, -90.1, -86.46, -89.8, -55.68, -65.95, -72.97, -81.08, -80.67, -53.15, -72.16, -88.78, -91.37, -85.88, -92.16, -80.39, -82.75, -71.37, -78.4, -80.0, -80.73, -89.91, -93.58, -88.99, -92.82, -95.76, -91.15, -85.84, -91.15, -88.5, -89.38, -89.8, -95.92, -98.2, -100.0, -69.0, -83.0, -85.0, -92.0, -92.16, -94.12, -100.0, -92.31, -20.18, -68.47, -58.56, -64.86, -49.55, -45.05, -0.0, -0.0, -10.98, -23.74, -28.49, -32.96, -39.94, -43.3, -0.0, -24.52, -32.56, -31.78, -40.56, -46.83, -57.99, -28.73, -48.07, -46.96, -52.76, -62.71, -54.14, -70.28, -79.62, -85.65, -63.91, -78.7, -48.7, -85.65, -100.0, -93.8, -91.95, -83.33, -81.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0071, 1.9602, 1.8845, 1.8284, 1.7371, 1.6988, 1.6631, 1.5979, 1.5766, 1.5854, 1.5793, 1.5344, 1.4855, 1.483, 1.4485, 1.42, 1.5293, 1.5486, 1.563, 1.5692, 1.6536, 1.7212, 1.8268, 1.9356, 1.9331, 1.8914, 1.8385, 1.8143, 1.7454, 1.76, 1.7272, 1.6895, 1.7795, 1.7239, 1.7364, 1.7517, 1.7301, 1.7137, 1.9734, 1.9682, 1.949, 2.042, 2.2961, 2.3642, 2.3382, 2.3534, 2.296, 2.2605, 2.2205, 2.1655, 2.3786, 2.4337, 2.5063, 2.4559, 2.5519, 2.5268, 2.4356, 2.4437, 2.4085, 2.3329, 2.2341, 2.1817, 2.0901, 2.048, 2.191, 2.1773, 2.1039, 2.0537, 2.0105, 1.9955, 1.9994, 1.9566, 2.4168, 2.3835, 2.3275, 2.297, 2.2008, 2.2829, 2.2019, 2.1232, 2.2109, 2.1351, 2.0754, 2.0058, 1.9339, 1.8494, 1.7673, 1.7839, 1.6993, 1.6279, 1.5724, 1.5029, 1.4491, 1.4063, 1.4595, 1.4981, 1.5053, 1.4835, 1.4276, 1.3756, 1.3095, 1.2874, 1.2811, 1.5182, 1.7098, 1.6805, 1.614, 1.6773, 1.6075, 1.7748, 2.1338, 2.2742, 2.4296, 2.4668, 2.6477, 2.5943, 2.5412, 3.0025, 3.3845, 3.3892, 3.4971, 3.4508, 3.4115, 3.425, 3.8839, 3.9708, 3.9621, 3.8184, 3.7278, 3.733, 3.6556, 3.6231, 3.5786, 3.6087, 3.6795, 3.7917, 3.8244, 3.9119, 3.7575, 3.7177, 3.6236, 3.5255], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2675, 0.4124, 0.2757, 0.0895, 0.0463, 0.283, 0.1964, 0.1184, 0.2751, 0.162, -0.0168, -0.2998, -0.1437, 0.0185, 0.1497, 0.5219, 0.7225, 0.3795, 0.4573, 0.3446, 0.5481, 0.5011, 0.4135, 0.4162, 0.2488, 0.3033, 0.1594, 0.6232, 0.6594, 0.3616, 0.071, 0.0896, 0.0685, -0.119, -0.1187, -0.0996, 0.3202, 0.7921, 0.6929, 0.7527, 0.6778, 0.5716, 0.4142, 0.3826, 0.3679, 0.8634, 0.7041, 0.3696, 0.5275, 0.69, 0.4695, 0.3579, 0.0973, 0.2022, 0.062, 0.0453, 0.0583, 0.1368, 0.1293, 0.4663, 0.3815, 0.3278, 0.2651, 0.2554, 0.3943, 0.2669, 0.1729, -0.3362, -0.1185, -0.0784, 0.0849, 0.1121, 0.2393, 0.2071, 0.209, 0.2283, 0.1983, 0.2059, 0.2613, 0.2499, 0.2406, 0.2775, 0.3179, 0.3126, 0.3348, 0.3322, 0.2609, 0.2056, 0.0774, -0.1318, 0.1181, 0.0533, 0.0621, 0.0447, 0.0726, 0.0937, 0.048, 0.0034, 0.6209, 0.2105, 0.323, 0.2862, 0.4519, 0.5165, 1.1598, 1.4345, 1.225, 1.0456, 0.9311, 0.8455, 0.7552, 0.7042, 1.0414, 1.0222, 0.8924, 0.8568, 0.7603, 0.6896, 0.6773, 0.8772, 0.7182, 0.7095, 0.6438, 0.5186, 0.5985, 0.4719, 0.5394, 0.4248, 0.6049, 0.4418, 0.7381, 0.1933, -0.2067, -0.0588, -0.0859, 0.067, 0.1302], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2579, -0.2378, -0.1632, -0.1628, -0.1916, -0.1725, -0.1819, -0.252, -0.1859, -0.2584, -0.2828, -0.3617, -0.3139, -0.2873, -0.2846, -0.246, -0.2683, -0.2987, -0.3007, -0.3369, -0.3187, -0.3261, -0.3361, -0.3365, -0.3206, -0.3167, -0.3244, -0.2752, -0.2677, -0.2544, -0.2516, -0.179, -0.2191, -0.1865, -0.1851, -0.2682, -0.2204, -0.0222, 0.0383, 0.0911, 0.0429, 0.0364, 0.0286, 0.0273, 0.0063, 0.1539, 0.166, 0.1196, 0.1312, 0.1249, 0.1145, 0.1096, 0.0945, 0.0764, 0.0741, 0.0702, 0.0567, -0.001, -0.0021, 0.0258, 0.0429, 0.0469, 0.0724, 0.0831, 0.114, -0.1326, -0.2196, -0.1978, -0.2537, -0.2786, -0.1465, -0.1146, -0.0503, -0.0864, -0.0646, -0.1636, -0.2007, -0.2025, -0.1904, -0.3073, -0.3018, -0.2812, -0.3156, -0.3161, -0.3285, -0.2966, -0.2857, -0.2864, -0.3146, -0.369, -0.3185, -0.349, -0.3784, -0.3686, -0.3468, -0.293, -0.2959, -0.2998, 0.0299, -0.1242, -0.0951, -0.1235, -0.0813, -0.0621, 0.0704, 0.4171, 0.3894, 0.2613, 0.1991, 0.123, 0.0891, 0.0948, 0.1918, -0.0402, -0.0249, -0.0791, -0.0851, -0.0788, -0.1363, -0.061, -0.1071, -0.1091, -0.1281, -0.1363, -0.1657, -0.3843, -0.4117, -0.3668, -0.327, -0.3212, -0.2532, -0.2538, -0.3944, -0.2259, -0.2586, -0.1838, -0.1731], "obv": [0, -5465183, -8004622, -6153852, -7884973, -9803594, -94269, -94269, 2377386, 1226652, -842234, 377955, -942742, -1518629, -194560, 1024225, 98303, -1077251, -1956507, -3253729, -1024685, -1756853, -2934441, -3762011, -2707231, -3274683, -3576899, -3148709, -4228735, -5376579, -8496276, -10556827, -9341499, -8093080, -5236952, -1094469, -2899773, -70849, -1820191, -651360, -1605655, -2678334, -3518068, -4606766, -3793229, -4534255, -2309291, -1288877, -2411084, -3332073, -3332073, -4110289, -5961453, -6464722, -7094489, -6147591, 4435622, 1506317, 4092814, 277991, -250419, -1521455, -2688209, -3749279, 10158483, 3834013, 1191756, 2268102, 6711246, 5251127, 4646059, 3386473, 4374194, 3782743, 3189518, 2705992, 2866798, 2450949, 4644841, 3907021, 3628338, 3345897, 2990581, 3527365, 3192322, 2808960, 1124190, 1894653, 1554782, 2652260, 2253407, 5272602, 4600381, 4335238, 53392, -694434, -1327023, -839243, -1218725, -1600746, -1174498, 2369619, 1857852, 2377240, 1584693, 1083124, 273012, -520730, -1946317, 448573, -317804, -698853, -1494877, -2215443, -2668176, -3303760, -4031509, 3092270, -2753430, -1776426, -3076281, 1430964, 2796413, 7516881, 29536348, 35658234, 27794649, 20967879, 12121700, 9272958, 8025490, 18056021, 41835994, 38654322, 46437877, 41024935, 38819900, 41116450, 55188400, 47632991, 51071975, 47925935, 45343082, 47633999, 44762351, 49359828, 47167708, 52594252, 48378664, 55839484, 55839484, 52359342, 53428654, 51950962, 52587765, 53271679], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.05, 45.0, 45.34, 46.51, 47.97, 48.73, 48.28, 46.28, 43.01, 40.91, 38.65, 36.61, 34.72, 32.96, 31.12, 29.48, 29.02, 28.59, 28.19, 26.23, 24.41, 23.46, 23.37, 23.49, 23.66, 25.79, 27.77, 29.92, 30.28, 28.56, 26.96, 25.47, 23.82, 22.13, 21.05, 20.4, 19.8, 19.44, 19.11, 17.93, 16.84, 17.22, 17.49, 17.18, 16.1, 15.1, 14.38, 13.76, 13.8, 13.66, 14.04, 13.51, 13.01, 12.34, 11.62, 11.19, 10.47, 9.92, 9.96, 12.58, 15.01, 17.41, 18.77, 20.03, 19.62, 19.24, 19.09, 18.15, 17.46, 17.16, 16.88, 16.44, 16.37, 16.3, 15.24, 14.25, 13.3, 12.58, 11.91, 11.1, 10.97, 11.79, 12.82, 13.37, 14.2, 15.0, 15.95, 16.83, 17.99, 19.69, 18.46, 17.58, 16.65, 15.82, 16.07, 16.3, 18.13, 21.31, 24.6, 27.83, 30.05, 32.29, 33.78, 34.64, 36.64, 39.19, 40.3, 41.74, 42.19, 42.02, 42.06, 42.84, 43.57, 44.05, 44.5, 44.05, 43.79, 43.55, 43.48, 42.62, 42.32, 42.26, 41.87, 41.5, 39.48, 37.48, 35.02, 32.73, 30.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.07, 11.91, 11.5, 11.01, 10.76, 10.22, 12.05, 11.65, 10.96, 10.12, 10.11, 9.67, 9.27, 8.62, 9.43, 8.93, 7.7, 7.06, 8.55, 12.24, 17.69, 24.08, 21.07, 20.13, 18.71, 17.76, 16.97, 16.95, 16.36, 15.06, 14.25, 13.53, 19.35, 18.55, 17.1, 15.74, 14.8, 13.88, 11.19, 10.42, 9.77, 15.65, 30.35, 27.37, 25.7, 23.71, 22.56, 21.28, 20.12, 19.15, 27.75, 25.19, 22.71, 21.52, 28.61, 26.83, 25.85, 23.92, 22.54, 21.61, 20.95, 19.92, 20.33, 19.27, 27.97, 26.14, 25.12, 23.89, 22.66, 23.17, 21.47, 20.38, 15.32, 14.42, 13.71, 17.41, 16.88, 24.34, 23.43, 22.56, 25.29, 24.32, 23.23, 22.32, 22.6, 21.95, 21.33, 26.03, 25.37, 24.81, 23.85, 23.17, 23.55, 22.53, 20.16, 18.24, 18.99, 17.89, 17.26, 16.64, 16.23, 15.33, 14.3, 26.03, 25.43, 24.02, 23.45, 27.98, 27.11, 37.69, 51.87, 53.36, 50.79, 46.45, 43.42, 41.15, 39.01, 49.45, 58.36, 54.12, 57.89, 54.48, 51.17, 50.56, 54.37, 49.38, 45.95, 44.28, 42.11, 41.15, 39.02, 38.43, 36.13, 39.01, 38.25, 34.46, 31.73, 28.8, 27.84, 26.13, 24.9, 24.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.89, 28.42, 27.45, 27.05, 27.47, 27.77, 26.34, 26.57, 29.76, 29.51, 27.51, 26.29, 27.62, 25.69, 24.43, 26.66, 32.56, 35.62, 32.77, 30.31, 26.71, 23.83, 27.69, 24.27, 22.93, 21.76, 20.79, 19.56, 19.29, 24.06, 22.76, 21.61, 19.05, 18.26, 21.36, 24.76, 24.72, 23.59, 36.94, 34.39, 36.65, 32.48, 26.82, 24.19, 22.71, 22.62, 22.46, 24.5, 25.58, 24.35, 20.59, 18.68, 21.55, 20.42, 18.25, 17.54, 19.83, 24.93, 23.49, 23.89, 23.49, 26.59, 25.77, 28.26, 24.53, 22.92, 23.38, 25.03, 25.34, 23.7, 22.68, 25.17, 42.12, 39.66, 39.71, 37.36, 36.21, 32.42, 31.21, 31.9, 28.45, 28.86, 30.32, 29.13, 28.06, 29.95, 29.1, 26.77, 26.1, 25.29, 25.45, 24.73, 23.81, 27.1, 31.84, 31.18, 28.82, 29.8, 29.01, 29.77, 29.04, 30.48, 34.85, 27.31, 22.52, 21.91, 21.18, 18.93, 18.34, 15.42, 11.91, 10.38, 9.02, 12.01, 10.39, 12.6, 14.48, 11.38, 9.37, 15.86, 14.27, 19.12, 22.04, 20.39, 16.69, 15.16, 15.19, 14.64, 18.81, 17.44, 16.54, 15.49, 18.86, 17.37, 15.81, 15.95, 14.68, 22.09, 22.12, 24.6, 23.44, 22.37], "ad": [-2865765.0, -7314177.0, -8095545.0, -7702953.0, -8332445.0, -8572268.0, -8701710.0, -10467233.0, -10242535.0, -10646844.0, -11581182.0, -11825223.0, -12235092.0, -12710827.0, -11747861.0, -11431878.0, -11431878.0, -12607432.0, -12847240.0, -12955345.0, -13178245.0, -13617542.0, -14161047.0, -14647855.0, -14465996.0, -14794520.0, -14954517.0, -14733041.0, -15813067.0, -16742278.0, -19756225.0, -19183850.0, -18940786.0, -19544861.0, -18032789.0, -19068405.0, -20196717.0, -21927854.0, -23585127.0, -23070847.0, -23112338.0, -23970478.0, -24415040.0, -24498788.0, -24123307.0, -24740827.0, -23921105.0, -23614987.0, -24264686.0, -25043984.0, -25186091.0, -25549259.0, -24477533.0, -24901338.0, -25197699.0, -24250801.0, -20913758.0, -20688427.0, -20559105.0, -21531507.0, -21821280.0, -22951088.0, -23431516.0, -24273055.0, -16576511.0, -15673013.0, -17339665.0, -16382915.0, -16967545.0, -18294924.0, -18706370.0, -19916559.0, -19992536.0, -20540176.0, -21070958.0, -20942018.0, -20959885.0, -20781664.0, -19400325.0, -19732344.0, -19865627.0, -20006848.0, -20117118.0, -19789084.0, -19993378.0, -20025326.0, -21071044.0, -21090800.0, -20995636.0, -20360254.0, -20297278.0, -20702841.0, -21316609.0, -21509441.0, -24129670.0, -24747438.0, -24893421.0, -24494329.0, -24835863.0, -24963204.0, -24780527.0, -26552585.0, -26723173.0, -26648976.0, -26322633.0, -26155444.0, -26965556.0, -27572534.0, -28998121.0, -27680929.0, -28447306.0, -28542568.0, -28997439.0, -28894501.0, -29246627.0, -29882211.0, -30124794.0, -23775339.0, -28507572.0, -27831184.0, -28611097.0, -29151968.0, -28761842.0, -24041374.0, -2021907.0, -1275334.0, -8432083.0, -12250451.0, -18619696.0, -20119032.0, -20355040.0, -10324509.0, -33738643.0, -31896629.0, -39355876.0, -41160191.0, -40684596.0, -41386320.0, -36886159.0, -43256408.0, -44551610.0, -47697650.0, -48666219.0, -47822196.0, -49826931.0, -51861876.0, -51423454.0, -50118337.0, -54333925.0, -49431106.0, -49431106.0, -52911248.0, -53002903.0, -53510860.0, -53404725.0, -53571904.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3821920.0, 3119437.9, 2694938.5, 2573064.3, 2445576.0, 2404870.8, 2334887.2, 1456546.9, 1345237.8, 1185997.9, 1200646.7, 1216662.5, 1167860.4, 1153549.5, 1178717.8, 1151788.9, 1086655.6, 1024285.0, 949548.6, 969625.6, 954687.8, 1043753.1, 1176591.4, 1180365.4, 1222450.3, 1402585.1, 1760088.2, 1910397.0, 2150470.4, 2217402.0, 2219500.7, 2002960.5, 1904173.3, 1866613.9, 1850641.8, 1646382.7, 1306237.0, 1348203.0, 1167352.0, 1104638.5, 1079854.3, 1030214.5, 1000768.2, 1101911.2, 1043368.3, 1024991.3, 1045578.5, 1881403.4, 2072292.5, 2218721.5, 2508104.9, 2515156.2, 2564438.2, 2495997.2, 2551777.3, 3879576.8, 4417334.0, 3623238.4, 3437942.5, 3623607.2, 3388136.8, 3395802.6, 3394657.6, 3376754.3, 3329792.4, 1998338.7, 1414244.3, 1166099.2, 1100049.5, 875124.3, 802894.4, 770255.9, 672541.4, 609300.9, 603834.2, 578016.0, 567999.6, 720396.0, 755857.4, 570455.3, 606421.1, 618438.1, 892113.5, 923804.0, 896639.9, 1291320.2, 1327766.6, 1222548.5, 1194280.2, 1198241.3, 1126695.6, 1129435.1, 1181927.3, 1165881.9, 1191306.4, 842376.5, 817750.8, 835503.1, 866099.3, 970709.8, 1171996.7, 1206009.6, 889702.8, 918128.5, 938246.3, 904264.9, 917666.4, 909430.1, 1542433.8, 1984445.1, 1842656.5, 1896004.3, 2308623.9, 2365566.4, 2765556.6, 4922230.0, 5470860.2, 6184443.8, 6154742.9, 6454790.8, 6641964.6, 6636725.9, 7189054.5, 9430506.9, 9276627.3, 7853036.1, 7782141.7, 7216286.7, 6763264.7, 7285841.8, 7756508.5, 7975660.1, 7287211.0, 5167499.0, 5078423.5, 4587232.8, 4505686.3, 4504394.8, 4817394.2, 3831758.0, 3822299.1, 3478400.7, 3511810.9, 3360456.8, 3279134.3, 3055649.8, 2664293.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.479, 0.582, 0.7, 0.722, 0.757, 0.848, 1.019, 1.305, 1.451, 1.521, 1.522, 1.409, 1.345, 1.333, 1.306, 1.176, 0.944, 0.944, 0.821, 0.772, 0.762, 0.758, 0.736, 0.797, 0.76, 0.755, 0.763, 1.098, 1.153, 1.201, 1.296, 1.36, 1.407, 1.37, 1.406, 1.777, 1.958, 1.586, 1.545, 1.565, 1.457, 1.468, 1.463, 1.452, 1.443, 0.868, 0.617, 0.524, 0.499, 0.391, 0.36, 0.346, 0.304, 0.282, 0.279, 0.269, 0.266, 0.392, 0.428, 0.338, 0.379, 0.388, 0.54, 0.564, 0.557, 1.002, 1.203, 1.18, 1.175, 1.36, 1.333, 1.346, 1.291, 1.296, 1.328, 0.932, 0.904, 0.902, 0.923, 1.063, 1.21, 1.225, 0.901, 0.916, 0.93, 0.893, 0.899, 0.919, 1.284, 1.433, 1.335, 1.344, 1.581, 1.595, 1.695, 2.214, 2.278, 2.34, 2.156, 2.058, 2.063, 2.044, 2.076, 2.225, 2.144, 1.722, 1.648, 1.513, 1.403, 1.39, 1.433, 1.449, 1.302, 0.914, 0.89, 0.793, 0.761, 0.755, 0.815, 0.654, 0.629, 0.577, 0.586, 0.561, 0.558, 0.592, 0.535], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.71, -36.98, -70.94, -131.21, -144.12, -95.7, -105.12, -143.49, -118.63, -94.74, -146.91, -236.77, -270.98, -193.42, -117.98, -26.17, 82.87, -9.55, 19.48, -29.07, -9.25, -13.12, -15.67, -35.2, -99.35, -92.22, -97.41, 2.57, 31.28, -29.68, -113.64, -127.83, -133.99, -257.53, -185.09, -194.26, -101.89, 66.65, 58.12, 81.71, 66.33, 34.66, -5.83, -29.75, -28.77, 82.33, 62.13, -16.24, -14.66, 73.09, 18.66, -36.12, -104.88, -105.24, -139.19, -150.03, -165.41, -127.85, -131.0, -42.91, -30.37, -51.26, -69.46, -76.02, -49.44, -62.94, -110.74, -316.83, -274.28, -234.46, -157.82, -126.89, -77.73, -80.68, -79.88, -66.77, -81.9, -83.97, -75.35, -69.87, -80.02, -76.91, -58.07, -73.21, -72.78, -78.37, -81.46, -73.89, -119.74, -177.18, -163.07, -135.62, -161.46, -157.49, -145.1, -123.29, -125.24, -149.56, -36.31, -36.43, -76.84, -66.56, -15.92, -4.41, 183.86, 388.77, 324.27, 240.18, 156.91, 126.23, 79.88, 59.57, 126.62, 175.44, 110.15, 119.3, 79.3, 54.07, 57.59, 105.82, 87.57, 72.45, 53.88, 8.55, 15.16, -1.97, 16.07, -38.42, 20.88, 19.66, 36.35, -100.34, -202.02, -219.13, -216.47, -169.46, -129.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2347, -1.108, 0.0, -3.5912, -3.0598, -2.3843, -4.7043, -6.1828, -9.8013, -9.0663, -1.0043, -3.6827, -4.6942, -2.1521, -4.1252, -7.2829, -12.7989, -11.6046, -10.33, -8.7644, -4.3724, 0.2865, -3.2305, -0.8929, -5.5073, -1.1765, -0.7463, -3.9589, -2.9674, -3.7764, 3.2258, 1.1345, 6.4, 5.0394, -5.6047, -12.8571, -7.4355, -9.009, -11.9632, -17.4107, -19.2481, -8.0916, 3.3639, 3.6107, 4.8437, 5.4487, -3.7594, -7.946, -5.1562, -1.1475, 11.9672, 8.9109, 5.0523, 12.7928, 21.4153, 2.6578, -11.2426, -16.3636, -15.2012, -17.4772, -15.4688, -13.1922, -11.0379, -12.1061, -13.3236, -13.1818, -7.131, -12.9393, -17.3313, -9.0615, -10.5, -5.7971, -34.2706, -28.5451, -31.2384, -24.5779, -26.6667, -19.8113, -31.4189, -30.7155, -29.6429, -31.3761, -32.0965, -33.0961, -32.0298, -31.7308, -3.7433, -5.6701, -3.2258, -9.7015, -8.5859, -15.2941, -12.8079, -14.6096, -22.335, -12.5668, -14.4809, -17.2872, -16.7123, -14.9296, -16.6667, -21.3115, -24.1667, -4.4077, -18.5083, -15.0, -15.5367, -6.7847, 4.902, 22.3242, 71.246, 77.492, 75.3289, 70.8609, 66.6667, 64.9306, 69.5971, 85.3026, 130.8475, 109.8039, 116.0535, 92.4051, 80.9969, 46.25, 31.7164, 15.2174, 20.075, 19.9612, 16.6, 29.2632, 25.9179, -6.2208, -15.4185, -2.4922, -8.3591, 8.7171, -0.8606, -17.9487, -30.8782, -28.7736, -25.9375, -22.7787], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -32.0, -32.0, -32.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -80.0, -92.0, -96.0, -100.0, -96.0, -92.0, -72.0, -88.0, -88.0, -96.0, -100.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 8.0, 8.0, 8.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.985, -4.905, -4.445, -3.87, -1.59, -0.4175, -2.385, -1.85, -2.395, -1.1925, -1.35, -1.6575, -1.485, -2.14, -1.835, -2.5725, -0.4875, -0.2575, -1.5275, -2.915, -2.855, -2.945, -4.4375, -5.32, -6.1325, -2.7575, 1.0825, 0.295, 0.8825, 0.3175, -0.4525, -1.7275, -2.05, -2.1225, 2.0775, 1.28, -1.325, -0.2175, 1.0975, -0.65, -1.515, -3.8525, -2.9, -4.0825, -4.0975, -4.605, -4.345, -4.69, -1.4875, -2.4675, -3.1375, -3.8625, -4.0275, -2.865, -4.085, -4.945, -12.0725, -11.0325, -11.5075, -9.81, -9.8975, -8.2475, -9.025, -9.305, -9.3525, -9.9875, -10.0375, -8.965, -8.92, -8.72, -7.93, -7.12, -7.1025, -6.545, -6.23, -5.9625, -5.865, -6.18, -7.445, -5.8275, -5.9825, -5.5825, -5.485, -5.1375, -4.74, -4.9025, -5.2525, -1.5025, -3.98, -3.265, -3.4275, -2.37, -1.835, 2.37, 9.4075, 10.4425, 9.7075, 9.09, 8.3625, 7.2875, 6.81, 15.9625, 17.9875, 16.135, 16.2425, 13.9075, 12.0775, 11.83, 17.4375, 13.4525, 13.2825, 11.8575, 9.2275, 9.835, 7.435, 7.57, 5.42, 7.15, 4.855, 7.2775, 2.2025, -3.45, -3.8075, -6.2125, -5.6975, -5.615], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.295285, 120.403749, 66.517127, 44.728201, 32.913847, 25.526297, 20.465587, 16.777455, 13.97543, 11.797879, 10.056862, 8.633, 7.459951, 6.47779, 5.640552, 4.905537, 4.260451, 3.699131, 3.213148, 2.808054, 2.475257, 2.182652, 1.927767, 1.700255, 1.504578, 1.332052, 1.177645, 1.038205, 0.907995, 0.788803, 0.675689, 0.583113, 0.507107, 0.436707, 0.36255, 0.288617, 0.216308, 0.137976, 0.053186, -0.037925, -0.110088, -0.143521, -0.154327, -0.145823, -0.128211, -0.110215, -0.101247, -0.100094, -0.10522, -0.08961, -0.06829, -0.060779, -0.055459, -0.044455, -0.040059, -0.045439, -0.072609, -0.10773, -0.153704, -0.206521, -0.263447, -0.317926, -0.371618, -0.402485, -0.42213, -0.435874, -0.44979, -0.464536, -0.470306, -0.477793, -0.490337, -0.552229, -0.64016, -0.747182, -0.852413, -0.953029, -1.035683, -1.109271, -1.173887, -1.230635, -1.284973, -1.336089, -1.379397, -1.416362, -1.450442, -1.47682, -1.493458, -1.501745, -1.50116, -1.493212, -1.477878, -1.458543, -1.441882, -1.438557, -1.434778, -1.433669, -1.43494, -1.437812, -1.440505, -1.44301, -1.44773, -1.459204, -1.438574, -1.416716, -1.390025, -1.36035, -1.319172, -1.267543, -1.165633, -0.958793, -0.674785, -0.359111, -0.044006, 0.246878, 0.491984, 0.688171, 0.934549, 1.220919, 1.490667, 1.732113, 1.917207, 2.036499, 2.102031, 2.18335, 2.228868, 2.246014, 2.226988, 2.165445, 2.088326, 1.987457, 1.879461, 1.758146, 1.650771, 1.538998, 1.454492, 1.355053, 1.211803, 1.049007, 0.865848, 0.683532, 0.511109], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4591, 104.448, 96.8618, 86.4351, 75.7308, 65.6899, 56.6451, 48.6715, 41.7323, 35.7454, 30.6077, 26.2128, 22.4622, 19.2653, 16.5404, 14.2134, 12.2228, 10.5181, 9.0571, 7.8073, 6.7409, 5.8292, 5.0489, 4.3792, 3.8043, 3.3098, 2.8834, 2.5144, 2.1931, 1.9122, 1.6649, 1.4486, 1.2603, 1.0956, 0.949, 0.8169, 0.6968, 0.585, 0.4786, 0.3753, 0.2782, 0.1939, 0.1243, 0.0702, 0.0305, 0.0024, -0.0183, -0.0347, -0.0488, -0.057, -0.0592, -0.0595, -0.0587, -0.0559, -0.0527, -0.0513, -0.0555, -0.066, -0.0835, -0.1081, -0.1392, -0.1749, -0.2143, -0.2519, -0.286, -0.3159, -0.3427, -0.3671, -0.3877, -0.4057, -0.4227, -0.4486, -0.4869, -0.5389, -0.6016, -0.6719, -0.7447, -0.8176, -0.8889, -0.9572, -1.0228, -1.0854, -1.1442, -1.1986, -1.249, -1.2946, -1.3343, -1.3678, -1.3945, -1.4142, -1.427, -1.4333, -1.435, -1.4357, -1.4355, -1.4352, -1.4351, -1.4357, -1.4366, -1.4379, -1.4399, -1.4437, -1.4427, -1.4375, -1.428, -1.4145, -1.3954, -1.3698, -1.329, -1.255, -1.1389, -0.983, -0.7952, -0.5868, -0.371, -0.1592, 0.0596, 0.2918, 0.5316, 0.7717, 1.0008, 1.2079, 1.3868, 1.5461, 1.6826, 1.7953, 1.8816, 1.9384, 1.9684, 1.9722, 1.9537, 1.9146, 1.8618, 1.7972, 1.7287, 1.654, 1.5655, 1.4622, 1.3429, 1.2111, 1.0711], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1821, -14.4416, -11.726, -10.633, -8.7445, -8.4723, -6.6244, -4.7588, -2.9593, -1.3931, -1.1483, -0.0847, -1.1288, -0.5208, 0.8292, -0.8273, -4.2711, -6.9114, -9.4757, -12.8567, -17.2346, -21.4905, -21.2348, -16.1708, -12.9009, -9.0994, -5.0575, -2.808, -2.4186, -1.8039, 0.0767, 6.9538, 11.974, 11.3249, 10.8258, 12.9728, 10.2253, 5.0293, -1.6093, -6.4542, -11.9785, -16.5095, -21.6452, -24.4842, -25.7867, -25.5586, -25.8118, -24.1036, -23.4762, -22.5543, -19.9761, -17.959, -15.8489, -24.0971, -30.364, -36.8325, -41.736, -46.23, -47.498, -50.734, -53.3179, -55.5016, -57.2127, -57.974, -53.4788, -50.4034, -47.4467, -40.8404, -34.8507, -30.3776, -26.9251, -23.6155, -22.2577, -20.5386, -20.308, -23.7179, -23.8053, -24.7412, -26.2905, -28.0197, -28.9988, -30.3246, -32.754, -36.0555, -31.1814, -31.155, -28.3029, -27.2504, -22.9157, -16.5016, -2.5223, 27.1537, 55.8275, 80.607, 101.4957, 110.4318, 119.5433, 125.1751, 142.6157, 164.6713, 175.75, 178.1304, 166.9475, 153.2152, 135.3321, 121.6159, 103.9182, 89.9928, 77.0586, 58.3578, 46.2143, 37.0418, 25.4108, 14.5191, 10.2871, 4.7205, 2.2586, -1.7724, -10.5569, -19.2381, -26.6647, -32.3853, -35.4702], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.18, -4.71, 0.0, -16.05, -13.92, -11.11, -25.93, -31.51, -48.68, -46.21, -5.79, -21.31, -25.58, -11.11, -21.17, -37.68, -51.41, -48.5, -41.38, -33.33, -14.55, 0.89, -8.87, -2.44, -15.7, -3.17, -2.01, -10.93, -8.33, -10.2, 9.71, 3.2, 15.87, 13.11, -16.67, -38.14, -25.13, -31.25, -37.14, -55.98, -58.18, -19.27, 6.32, 6.63, 8.73, 9.66, -7.6, -15.01, -9.91, -2.28, 18.86, 13.3, 6.73, 16.32, 25.96, 3.88, -21.35, -27.84, -25.89, -28.26, -25.32, -21.72, -17.96, -19.26, -25.21, -24.37, -13.74, -26.56, -39.65, -20.44, -22.42, -12.8, -51.45, -42.23, -44.36, -32.51, -35.82, -24.94, -49.21, -47.83, -46.37, -47.11, -47.4, -52.84, -50.89, -49.85, -7.37, -12.09, -6.98, -26.9, -24.29, -57.52, -52.0, -54.72, -64.71, -34.31, -37.06, -48.15, -46.56, -43.09, -50.0, -61.9, -64.44, -7.77, -26.07, -20.3, -20.6, -8.55, 6.22, 24.41, 52.97, 55.4, 51.23, 46.32, 42.02, 38.24, 39.09, 50.0, 66.78, 55.45, 57.55, 46.79, 40.25, 32.4, 30.58, 13.77, 17.98, 17.2, 13.41, 22.24, 18.63, -8.26, -22.2, -3.31, -10.51, 9.72, -0.83, -15.11, -37.46, -33.46, -29.43, -25.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3538, -0.3247, -0.7712, 0.1819, 0.0487, 0.1989, -0.4652, -0.0916, 0.4715, 0.0613, -0.2403, -0.056, 0.1663, -0.0503, -0.4646, -0.0911, 0.2791, -0.1822, 0.1295, -1.8533, -1.1028, 0.0333, 1.4857, 3.202, 2.3017, 2.7444, 1.288, 0.7254, 0.6218, 0.9401, 0.2558, -0.0164, -0.4355, -0.259, 1.4923, 0.9434, 0.8515, -0.0416, -0.6285, -0.4244, -1.6781, -1.3598, -2.187, -0.1603, 4.9341, 3.4149, 3.0628, 2.8538, 1.5033, 0.8457, 0.1677, 0.2437, 3.6732, 2.527, 1.216, -0.1434, 3.0557, 1.4191, -0.305, -0.7186, -0.9802, -1.5545, -1.6324, -1.9635, -1.3544, -1.6181, 1.6774, 1.4306, 0.2762, -0.0847, -0.2797, 0.2817, 0.52, -1.0471, -3.0118, -5.0101, -5.3873, -3.3177, -3.0437, 0.1911, -1.179, -1.3892, 0.5664, -1.6359, -1.8451, -1.7386, -1.0974, -1.6835, -1.4573, 0.3366, -0.8543, -0.6466, -0.6042, -0.6179, -0.2082, -0.7142, -0.5193, -0.938, -0.1897, -0.8697, -1.1383, -1.2329, -0.9996, -0.7139, -1.3119, 1.6112, 2.7382, -0.2387, -0.076, 1.5491, 0.5921, 3.6789, 8.9819, 10.1845, 10.6224, 7.0335, 7.6716, 3.2685, 2.1444, 8.6095, 15.4582, 6.4498, 10.057, 4.8632, 2.3827, 3.7066, 9.6985, 7.1416, 4.9142, 2.9908, 0.9992, 1.9708, 1.5821, 2.4846, 0.1868, 2.8601, 4.3087, 3.6075, -1.3222, -0.1976, -3.2051, -2.9115, -2.4384, -1.3758], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8038, -1.4747, -1.8712, -1.1681, -0.8513, -0.9011, -1.0152, -1.2916, -0.5285, -0.6887, -1.5403, -1.756, -1.2837, -1.0003, -1.3146, -1.5411, -0.7209, -1.2322, -2.8205, -3.6533, -2.8528, -1.5167, -1.0643, 0.802, -0.8983, -0.6056, -0.612, -0.5246, -0.5282, -0.5599, -0.5942, -1.9664, -1.7355, -1.459, -1.3577, -0.0566, -1.0485, -1.9916, -2.0785, -1.9244, -6.4281, -3.2598, -3.887, -3.3603, -0.6159, 0.1649, 1.0628, 0.3038, -0.0467, -0.9543, -1.5323, -1.2063, -1.4768, -0.623, -2.034, -1.9434, -0.7443, -0.7809, -1.555, -3.2686, -2.9302, -2.9045, -2.5824, -3.4635, -2.2544, -3.0181, -2.3726, -0.5694, -0.8738, -1.4847, -1.7297, -1.5183, -1.53, -2.2471, -8.8118, -6.9601, -6.6373, -5.2177, -3.9937, -3.1589, -2.329, -2.4892, -2.7836, -2.7859, -3.1451, -2.8386, -2.0974, -2.4335, -2.1573, -1.6634, -1.4543, -1.3466, -1.4542, -1.2179, -0.9582, -1.5642, -2.6693, -2.938, -1.7897, -2.0697, -1.8383, -1.9329, -1.4496, -1.7139, -2.5119, -2.9888, -1.4618, -1.5387, -0.826, -0.9509, -0.1079, -0.2711, 3.2819, 6.0845, 6.1724, 4.0835, 2.6716, 1.3685, 0.2944, 0.8095, 8.9582, 4.5498, 5.257, 2.0132, -0.1673, 0.1066, -0.1515, 2.0416, 1.0642, 1.0408, -1.4008, -1.8292, -1.0679, -0.5654, -2.5632, -1.0899, -0.2913, -1.6425, -1.3222, -5.2476, -4.9551, -6.1115, -4.8384, -3.6258], "thermo_temp": [null, 4.35, 1.3, 1.65, 1.1, 2.4, 3.75, 1.75, 1.65, 1.85, 3.1, 1.5, 1.45, 1.15, 1.1, 1.35, 0.9, 1.1, 0.55, 1.2, 1.2, 0.75, 1.3, 1.7, 1.5, 0.95, 0.85, 1.45, 1.0, 1.05, 2.95, 1.8, 1.75, 1.65, 2.75, 2.6, 3.2, 3.35, 1.9, 1.35, 1.15, 1.5, 0.85, 1.95, 1.3, 1.2, 2.95, 1.0, 1.9, 1.95, 1.45, 1.5, 5.35, 1.9, 1.7, 3.25, 5.6, 3.25, 2.0, 2.55, 1.55, 1.8, 1.7, 1.45, 5.15, 3.15, 3.45, 1.8, 3.8, 2.2, 1.25, 2.55, 1.95, 1.35, 0.95, 1.5, 0.9, 1.5, 4.05, 2.0, 1.15, 1.4, 1.45, 1.8, 2.05, 1.4, 8.4, 1.95, 1.6, 1.9, 0.95, 3.35, 1.15, 1.1, 3.35, 1.15, 1.3, 1.1, 1.0, 0.75, 0.7, 2.0, 0.6, 0.7, 0.85, 0.6, 0.75, 0.85, 2.15, 2.0, 1.6, 1.2, 0.7, 0.7, 0.45, 1.0, 1.2, 4.6, 4.2, 1.3, 0.75, 2.5, 0.7, 3.95, 6.8, 4.1, 4.45, 2.95, 5.0, 1.9, 1.85, 9.0, 8.35, 3.45, 4.9, 2.85, 2.9, 3.6, 9.85, 5.1, 3.85, 1.95, 2.55, 3.8, 2.65, 3.2, 3.0, 4.0, 4.6, 5.25, 4.25, 5.05, 1.75, 3.2, 2.4, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.98, 2.1836, 2.0593, 1.9485, 1.8034, 1.6755, 1.6163, 1.4861, 1.4159, 1.2584, 1.2478, 1.2391, 1.1502, 1.1774, 1.2724, 1.3138, 1.2477, 1.1754, 1.2253, 1.1843, 1.1599, 1.4854, 1.5426, 1.5803, 1.593, 1.8033, 1.9482, 2.1758, 2.3893, 2.3003, 2.1275, 1.9498, 1.868, 1.6829, 1.7315, 1.653, 1.5707, 1.8215, 1.6721, 1.7135, 1.7565, 1.7008, 1.6643, 2.3344, 2.2554, 2.1544, 2.3536, 2.9439, 2.9995, 2.8178, 2.7691, 2.5475, 2.4116, 2.2822, 2.1309, 2.6798, 2.7653, 2.8898, 2.6916, 2.8932, 2.7671, 2.4913, 2.502, 2.4016, 2.2104, 1.9812, 1.8937, 1.7131, 1.6743, 2.1063, 2.0869, 1.9166, 1.8227, 1.7549, 1.7631, 1.8153, 1.7398, 2.9507, 2.7688, 2.5563, 2.4369, 2.1666, 2.3818, 2.1578, 1.9655, 2.2172, 2.0232, 1.8917, 1.7477, 1.6118, 1.4551, 1.3178, 1.4418, 1.2888, 1.1817, 1.1214, 1.0266, 0.9763, 0.9534, 1.1709, 1.3217, 1.3723, 1.3409, 1.2244, 1.1291, 1.0056, 1.0046, 1.0401, 1.6874, 2.1442, 1.9907, 1.7651, 1.8987, 1.6808, 2.0934, 2.9491, 3.1584, 3.3932, 3.3126, 3.6194, 3.3068, 3.0419, 4.1252, 4.8934, 4.6309, 4.6799, 4.3472, 4.084, 3.996, 5.0604, 5.0676, 4.8462, 4.3196, 3.9979, 3.9619, 3.7234, 3.6282, 3.514, 3.6024, 3.7837, 4.0503, 4.0866, 4.2618, 3.8051, 3.6951, 3.4596, 3.2397], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.831, 0.9661, 1.0, 0.9876, 0.9597, 0.9844, 0.9723, 0.87, 0.8189, 0.8202, 0.9642, 0.929, 0.8974, 0.8742, 0.9525, 0.8645, 0.7493, 0.7014, 0.7584, 0.8367, 0.8415, 0.9485, 0.9246, 0.9572, 0.9413, 0.9385, 0.9571, 0.9643, 0.9354, 0.9078, 0.9815, 1.0302, 1.0144, 1.0277, 0.9714, 0.8454, 0.8929, 0.8656, 0.685, 0.7919, 0.7509, 0.7858, 0.9167, 0.9971, 1.03, 1.0124, 1.0014, 0.9329, 0.9423, 0.9815, 0.9961, 1.0248, 1.1117, 1.0443, 1.1049, 1.0925, 0.9843, 0.8866, 0.8501, 0.8477, 0.851, 0.8419, 0.8903, 0.8476, 0.8635, 0.8838, 0.9276, 0.8945, 0.8099, 0.8214, 0.8598, 0.8977, 0.7074, 0.7557, 0.7319, 0.8019, 0.7943, 0.858, 0.8331, 0.7487, 0.7582, 0.7674, 0.7552, 0.7431, 0.7542, 0.7659, 0.9789, 0.9533, 1.0, 0.9557, 0.9084, 0.8654, 0.8401, 0.8185, 0.7414, 0.7524, 0.8626, 0.8286, 0.7961, 0.8182, 0.8317, 0.7597, 0.6915, 0.7453, 0.8568, 0.8502, 0.8722, 0.9117, 1.0131, 1.0503, 1.1448, 1.2762, 1.2807, 1.2401, 1.1897, 1.1757, 1.1787, 1.183, 1.2892, 1.2457, 1.2437, 1.1983, 1.1401, 1.1417, 1.0867, 1.0612, 1.0351, 1.0581, 1.0354, 1.0453, 1.0687, 1.0695, 0.8863, 0.9539, 0.9397, 0.9751, 0.9436, 0.8553, 0.8088, 0.7077, 0.7261, 0.7404], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2458, 1.1514, 1.0162, 1.0352, 1.0636, 1.0692, 1.1461, 1.1618, 1.1784, 1.1662, 1.1045, 1.0741, 1.109, 1.0755, 1.0222, 1.1226, 1.1054, 1.2329, 1.1542, 1.1106, 1.0536, 0.9335, 0.9563, 0.9404, 1.0055, 1.0072, 0.9893, 0.9911, 1.0269, 1.0191, 1.0351, 0.9472, 0.8953, 0.9482, 1.0229, 1.1566, 1.1639, 1.2005, 1.1555, 1.1445, 1.1906, 1.115, 0.9076, 0.9329, 0.9186, 0.9202, 1.01, 1.0196, 1.038, 1.0071, 0.8852, 0.9121, 0.9143, 0.9453, 0.8309, 0.9227, 1.1268, 1.1221, 1.1397, 1.1765, 1.1551, 1.155, 1.1224, 1.1349, 1.153, 1.135, 1.1429, 1.113, 1.2789, 1.187, 1.0996, 1.1343, 1.107, 1.1689, 1.1814, 1.1094, 1.1282, 1.0179, 1.1899, 1.2074, 1.1036, 1.1709, 1.1797, 1.2081, 1.2071, 1.1876, 1.2272, 1.0117, 1.0319, 1.1068, 1.0969, 1.3028, 1.185, 1.1975, 1.3414, 1.1922, 1.1182, 1.1651, 1.2233, 1.1851, 1.1848, 1.311, 1.2678, 1.0456, 0.9909, 1.1189, 1.1278, 1.0205, 1.0502, 0.8712, 0.7188, 0.6358, 0.6172, 0.7022, 0.7057, 0.8041, 0.8069, 0.7078, 0.6269, 0.7022, 0.6469, 0.7544, 0.779, 0.8124, 0.8005, 0.8753, 0.9252, 0.9078, 0.9549, 0.875, 0.8696, 0.989, 1.15, 0.9751, 1.0343, 0.9538, 0.9376, 0.9611, 1.1657, 1.1395, 1.107, 1.0574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -868841.77, -769402.72, -602741.47, -420874.04, -380590.63, -435378.62, -379462.58, -334519.33, -79747.56, -125882.43, -250892.56, -268251.81, -94315.25, -121373.93, -125621.65, -70973.83, -122550.02, -203429.99, -1110276.77, -995820.47, -784113.09, -582924.15, 377590.86, 974609.74, 306683.86, 404317.28, 171623.21, 314081.47, 221498.21, 113235.68, 91061.17, -54146.76, -28978.58, -109527.36, 557715.69, 492619.07, 205819.6, -20937.98, -17946.84, -37617.86, -455366.55, -458615.05, -474068.66, 33286.65, 5622513.92, 4484520.35, 4047098.98, 3114710.05, 2601812.89, 1994075.98, 1650870.11, 1384715.24, 9134195.32, 6790288.4, 4744471.13, 4243517.66, 4462455.53, 3470361.97, 2896801.52, 2051114.67, 1878035.98, 1499904.14, 1277157.4, 1067076.35, 922677.17, 761162.65, 1624005.87, 1291872.32, 1081441.42, 896688.25, 753362.15, 733924.86, 569249.34, 441376.91, -1378651.13, -1104654.77, -985689.35, -609702.73, -539696.1, 162808.46, 48320.02, 24372.29, -70862.7, -167571.74, -179781.05, -119256.61, -132036.34, -140461.22, -105172.19, 61742.63, 30989.46, 37692.14, 26646.49, 15674.58, -21283.61, -103286.88, -424563.04, -4677.68, -80647.14, -74569.68, -103718.06, -99195.0, -91491.9, -132900.26, -191887.61, 3600950.95, 915269.38, 861281.21, 673248.29, 1124378.28, 1012518.66, 3531566.47, 24417393.2, 21628839.16, 17471804.17, 14146866.24, 11114894.73, 9018348.7, 7623087.34, 19430474.73, 23109246.53, 18921602.23, 16440904.6, 12622977.6, 10394438.02, 8975134.34, 19855155.64, 13241000.34, 11447686.04, 9340396.77, 7341891.8, 6800324.92, 5192984.61, 5107912.09, 3955444.05, 5328432.04, 3543442.41, 6714353.72, 5755160.33, 2546611.98, 2243913.81, 1553931.69, 1427461.99, 1243079.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2571, -0.9275, -1.2225, -1.96, -2.2325, -1.2962, -1.755, -2.075, -1.2725, -1.4962, -1.725, -2.9913, -2.7175, -2.22, -1.6425, 0.5388, 1.5812, -0.4037, -0.0138, -0.6575, 0.3725, 0.0775, -0.3688, -0.385, -1.1913, -0.9788, -1.7087, 0.3475, 0.4662, -0.8413, -2.2763, -2.2638, -2.5, -2.7987, -3.6488, -4.3725, -0.875, 2.8037, 2.0862, 2.6125, 1.98, 1.1112, -0.1375, -0.4288, -0.5863, 3.36, 2.165, -0.6075, 0.5937, 1.8787, 0.1687, -0.7188, -3.0513, -2.5575, -3.8425, -4.0725, -4.0863, -3.4663, -3.7537, -0.555, -1.3987, -1.9487, -2.6125, -2.8275, -1.6262, -2.5562, -3.2188, -8.27, -7.2725, -7.285, -5.0275, -4.8975, -3.2888, -4.035, -4.3025, -4.2687, -5.07, -5.2525, -4.56, -4.7637, -4.6537, -4.0662, -3.5425, -3.6187, -3.22, -2.5887, -1.6762, -1.8887, -2.415, -3.595, -2.3262, -2.9225, -2.6925, -2.915, -2.8713, -2.2037, -2.6212, -2.9675, 0.8313, -1.6812, -1.07, -1.3437, -0.1187, 0.18, 3.7212, 8.6037, 8.5138, 6.965, 5.8937, 4.8513, 3.4163, 2.6288, 10.9013, 10.2425, 7.8675, 7.635, 5.335, 3.6, 3.2025, 8.7387, 4.7012, 4.475, 2.8213, 0.5813, 0.6013, -1.3325, -0.3962, -1.8, 0.5625, -1.2525, 1.965, -2.9138, -7.4225, -6.2188, -7.2325, -5.9675, -5.605], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1948018.8647, -2019883.9571, -1943306.9251, -1865728.5456, -1815750.4505, -1323838.4221, -901712.594, -647050.8831, -858088.1938, -942716.3952, -926032.5737, -905945.3033, -955145.4045, -1061374.8194, -1163237.1514, -1041295.0073, -1001276.7338, -944788.4404, -765320.1123, -965971.3314, -1255898.4585, -2219315.4675, -2229565.5125, -1953732.3262, -1855484.9834, -1165498.7072, -1106791.4865, -1341165.7968, -1865938.3539, -2438301.511, -2287151.7466, -2030596.3459, -2014086.8495, -1965685.7543, -1793833.5751, -1440983.4736, -1362120.9481, -945209.2129, -591325.0954, -599519.8353, -796328.9796, -849663.8714, -909794.1358, -510680.4277, -435828.3407, -459882.9373, -126630.187, 1082998.6712, 1551088.6921, 1642719.9942, 1221466.7869, 845892.8734, 255865.1176, -161633.7021, -585496.9277, 1743231.6724, 2824894.5876, 2480285.8392, 2418249.7126, 1987011.7108, 1207610.6684, 648067.5947, -24811.9219, -321999.6794, -588552.8336, -812977.5501, -789854.368, -714275.0025, -561715.3983, -8722.4668, 112652.4566, 109656.3055, 53528.0888, -9385.6531, 70104.662, 31247.3931, 2345.5539, -342419.8446, -458617.1157, -434180.3085, -182545.4957, -42971.2888, -111008.8777, -324040.5927, -443087.2113, -1285216.8326, -1709449.0576, -1774043.1062, -1512207.5052, -1376289.6185, -1236086.9875, -1008235.3709, -1387202.3803, -1470402.9878, -1347158.3254, -1070434.7441, -806721.0357, -883262.7881, -1027407.9197, -1446571.5263, -1067434.7042, -1059140.9858, -989773.1969, -1016147.7199, -901807.2321, -885089.0872, -1000018.4745, -1033309.7716, 1067289.512, 323888.7415, 205539.9813, -109715.0098, -400804.1828, -359318.0894, 1192285.8661, 8724837.36, 11250714.5485, 8984088.2158, 6025161.5796, 2240371.5672, 11316.6825, -976691.4785, 1899446.09, -4546581.006, -6184171.2024, -8665293.7365, -9466644.7455, -8782540.3749, -7927542.4291, -5425215.4276, -5935232.4502, -6016418.8073, -6503696.9709, -6419973.9684, -5533536.7973, -5305724.9626, -5377673.0731, -4778728.9826, -3684011.95, -4242586.4412, -2525416.6835, -1593354.8113, -2174524.2445, -2243754.4085, -2229720.6318, -1987507.669, -1760931.1502], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.37, 64.14, 67.75, 62.78, 60.91, 62.33, 47.64, 39.0, 27.12, 27.79, 36.11, 29.65, 31.81, 35.12, 43.4, 34.8, 30.54, 29.37, 35.59, 42.94, 44.54, 57.61, 56.0, 63.3, 57.17, 60.5, 58.97, 55.91, 52.27, 52.49, 57.38, 60.42, 62.2, 61.91, 53.75, 40.06, 43.41, 30.09, 30.51, 26.71, 27.6, 34.49, 66.23, 61.23, 66.86, 59.84, 55.56, 51.57, 51.61, 51.4, 68.16, 60.15, 59.02, 57.45, 61.56, 59.35, 48.59, 50.74, 48.54, 52.99, 53.03, 54.25, 56.12, 57.2, 33.49, 49.2, 57.07, 60.4, 39.15, 49.29, 51.04, 56.71, 43.59, 43.84, 45.76, 53.24, 53.93, 66.12, 53.57, 47.95, 63.99, 62.67, 62.27, 61.55, 64.26, 64.93, 73.72, 82.34, 81.6, 80.9, 76.9, 68.84, 74.03, 71.83, 52.8, 47.49, 52.51, 49.38, 45.42, 44.67, 44.5, 22.88, 22.78, 50.21, 39.62, 39.03, 39.84, 50.83, 55.91, 68.2, 84.81, 87.38, 90.13, 80.4, 69.92, 67.68, 66.99, 69.93, 81.41, 78.99, 80.62, 76.06, 74.42, 74.27, 73.73, 66.75, 62.09, 63.7, 67.08, 69.42, 68.12, 66.37, 50.14, 56.52, 53.62, 63.36, 65.4, 61.31, 48.23, 56.09, 61.7, 67.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.4397, -77.6991, -63.5383, -36.483, -49.2089, -32.3878, -77.0422, -68.0087, -52.3563, -28.0833, -49.017, -53.4947, -77.1169, -25.6469, -18.4313, -5.8206, 236.9287, 75.2834, 38.2223, -3.7621, 28.1324, 465.7831, 53.3052, 241.835, 65.849, 105.9788, 215.7659, 150.5147, -22.2487, -5.1528, -73.9226, -64.0375, 83.0752, -18.2635, -60.7088, -77.7672, -74.636, -72.4907, 5.8206, -56.9425, -34.0071, -11.7259, 1160.3054, 169.065, 217.9323, 414.8029, -76.2509, 24.5608, 3.9696, 15.2098, 2937.3123, 712.6883, 42.7349, 113.8709, 605.5219, 54.2002, -94.2828, -57.0005, -61.8124, -84.496, 12.266, -61.9581, -86.2177, -60.8085, -84.2254, -88.3339, -89.4528, -73.7593, -92.0031, -63.237, -44.6272, -69.5644, 70.5714, 30.2666, -42.7079, 126.9739, 148.0337, 626.0316, -69.3594, -64.064, 1436.4576, 164.7725, 78.0356, -9.1292, 13.2637, -0.3498, -74.6999, 359.9983, 50.5768, -52.6744, 98.7065, -83.3873, 20.5127, 199.3637, -66.7063, 220.247, 21.1493, -21.881, 109.7659, 88.6195, 6.2135, -82.0665, 42.2032, 1271.5717, 637.584, 94.7896, 60.4537, 467.8476, -4.2185, 97.1058, 2773.19, 1506.5876, 887.8578, 847.4177, 1853.9506, 348.2086, 71.4146, 40.8035, 306.7943, 225.656, 498.8018, 20.0942, 61.4879, -51.3491, -36.0931, 23.4164, -56.267, -53.9161, -70.8026, -19.5815, 130.1981, -54.1652, -90.7817, 70.5564, -45.8398, 37.833, -100.0, 51.5378, -92.4011, -80.4419, -81.4828, -78.2611], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 14.47, 14.77, 14.47, 15.21, 15.31, 13.48, 13.94, 13.61, 13.52, 14.26, 13.93, 14.26, 14.66, 18.28, 18.86, 21.04, 21.01, 21.22, 21.87, 21.64, 21.63, 21.34, 21.62, 21.12, 21.33, 23.75, 23.57, 24.36, 25.29, 23.16, 23.17, 24.49, 24.67, 21.87, 28.85, 33.4, 33.59, 33.51, 33.31, 33.55, 34.07, 34.09, 33.89, 39.37, 39.56, 40.79, 41.32, 41.36, 41.54, 41.81, 43.78, 43.31, 43.62, 43.3, 39.01, 33.63, 33.58, 38.49, 38.66, 38.6, 38.33, 38.33, 39.05, 33.27, 33.23, 59.11, 59.09, 58.16, 60.28, 60.27, 60.97, 60.73, 60.54, 60.52, 60.79, 60.58, 61.02, 57.24, 57.23, 57.54, 57.85, 57.83, 57.14, 57.07, 57.07, 24.75, 24.62, 28.41, 27.56, 28.05, 24.56, 24.08, 24.08, 24.08, 23.68, 24.49, 46.69, 52.84, 53.26, 53.19, 54.03, 54.12, 64.74, 78.93, 78.83, 79.11, 78.9, 76.77, 77.33, 77.0, 90.81, 90.33, 91.4, 91.26, 91.76, 91.56, 85.3, 82.91, 86.12, 85.71, 86.38, 87.6, 81.91, 69.14, 69.19, 69.37, 70.17, 70.65, 71.65, 75.43, 60.83, 59.9, 60.23, 60.94, 60.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4062, 0.3134, 0.1742, 0.1237, 0.3227, 0.2426, 0.1657, 0.3117, 0.2481, 0.149, -0.2022, -0.1594, -0.0187, 0.1252, 0.562, 0.7484, 0.3692, 0.4433, 0.3356, 0.513, 0.4536, 0.3734, 0.3737, 0.2402, 0.288, 0.1637, 0.5564, 0.5696, 0.3283, 0.0867, 0.1228, 0.1214, -0.0635, -0.1605, -0.2442, 0.35, 0.8967, 0.7401, 0.7941, 0.675, 0.5358, 0.3507, 0.314, 0.3002, 0.8676, 0.6749, 0.2891, 0.4561, 0.6249, 0.3989, 0.2899, 0.0019, 0.1558, 0.0096, 0.0293, 0.0117, 0.0949, 0.0556, 0.5455, 0.4092, 0.3233, 0.2287, 0.2066, 0.4032, 0.2275, 0.1217, -0.7417, -0.5411, -0.5628, -0.2688, -0.2576, 0.027, -0.0694, -0.0919, -0.0413, -0.1423, -0.1502, -0.0292, -0.0743, -0.1142, -0.0338, 0.0667, 0.0443, 0.1003, 0.12, 0.1265, 0.0965, -0.0174, -0.2697, 0.0069, -0.0765, -0.0473, -0.0773, -0.057, -0.043, -0.1249, -0.2287, 0.6107, 0.1355, 0.264, 0.2163, 0.4015, 0.4541, 1.1395, 2.027, 1.9273, 1.5952, 1.3621, 1.1352, 0.9222, 0.8093, 1.7566, 1.7215, 1.3996, 1.3083, 1.0478, 0.8642, 0.8462, 1.3143, 0.9188, 0.8942, 0.7731, 0.591, 0.7183, 0.5618, 0.6453, 0.511, 0.7322, 0.5579, 0.8448, 0.4506, 0.0596, 0.1249, 0.0097, 0.1401, 0.1862], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8674, 5.2602, 5.3302, 5.3302, 5.5927, 5.8197, 6.0017, 6.2065, 6.5146, 5.0962, 2.6191, 2.6948, 2.9651, 3.3668, 3.5164, 3.7996, 3.9205, 4.9888, 6.0616, 6.8238, 7.3557, 6.2458, 6.4582, 6.6055, 6.6464, 6.8839, 6.9244, 6.9585, 7.1345, 7.2801, 7.5287, 7.2525, 7.1398, 6.6755, 6.3239, 6.6733, 4.1258, 4.7786, 5.4469, 6.6503, 7.5962, 9.2103, 9.5594, 10.4954, 10.4008, 10.3049, 10.1228, 10.2131, 10.4971, 10.752, 10.8225, 11.2192, 10.8444, 10.4503, 9.4391, 7.6112, 7.3724, 8.0515, 9.5023, 10.4868, 11.7909, 12.9256, 13.9367, 14.7207, 15.5802, 13.4109, 12.9273, 13.3155, 13.9787, 10.3541, 8.161, 7.4849, 7.9579, 12.6139, 15.4607, 18.2312, 19.9715, 21.7174, 22.8178, 22.4139, 22.7281, 24.0912, 25.684, 27.3011, 25.6626, 24.7965, 10.3785, 10.6834, 11.0674, 11.3176, 11.8826, 12.3922, 9.2544, 7.9728, 8.2332, 6.6116, 7.4715, 8.6817, 8.0268, 9.2153, 10.3013, 11.3645, 12.1473, 13.8354, 13.6913, 14.1521, 13.4333, 12.4968, 12.7079, 12.4711, 23.0635, 40.5562, 40.5102, 38.7008, 36.8005, 34.8102, 32.5924, 29.9726, 36.037, 35.9539, 32.8395, 29.2501, 25.6629, 21.7802, 19.1561, 20.6218, 19.9574, 19.0171, 17.9098, 16.7818, 14.7407, 12.4238, 12.801, 13.6817, 13.8018, 14.2813, 13.8958, 13.9614, 15.7205, 13.0202, 15.4671, 17.1953, 18.6425], "mkt_dynamics": [1.325604, 1.329985, 0.941739, 0.501012, 0.031508, -0.318467, -0.385687, -0.526992, -0.485515, -0.412629, -0.57493, -0.607053, -0.796127, -1.003699, -1.09378, -1.022628, -0.885007, -0.801931, -0.750422, -0.857347, -0.873729, -0.864988, -0.964172, -1.134218, -1.114754, -1.132254, -1.120861, -0.963895, -1.116106, -1.237576, -1.258135, -1.360713, -1.450937, -1.388068, -0.959741, -0.31898, 0.149339, 0.661711, 0.651239, 0.481277, 0.474513, 0.314344, 0.29418, 0.163502, 0.114773, 0.018888, 0.182735, 0.364918, 0.214833, -0.058143, -0.592589, -1.100619, -1.254597, -1.358948, -1.443928, -1.257059, -0.755228, -0.146311, 0.495445, 0.878978, 0.732576, 0.608983, 0.428692, 0.227792, 0.449905, 0.626597, 0.629669, 0.657635, 0.550647, 0.279068, 0.009153, -0.389408, -0.884322, -1.165594, -1.239713, -1.191396, -1.160138, -1.090726, -0.869106, -0.71186, -0.569339, -0.488073, -0.639096, -0.487778, -0.415846, -0.270592, -0.371663, -0.791771, -1.180939, -1.444276, -1.449368, -1.129834, -1.006516, -1.018155, -0.805475, -0.962261, -0.888507, -0.802279, -0.858977, -0.763051, -0.485033, -0.094778, 0.129512, 0.269464, 0.24646, -0.000379, -0.086831, -0.183219, -0.330506, -0.230344, -0.282648, -0.332852, -0.323724, -0.45747, -0.502071, -0.542739, -0.665892, -0.175776, 0.194531, 0.584715, 1.02088, 0.993661, 1.055356, 1.279122, 1.50786, 1.536127, 1.64021, 1.586423, 1.512654, 1.34729, 1.1177, 1.128075, 1.201844, 1.283422, 1.443103, 1.277374, 0.972191, 0.729249, 0.661979, 0.49957, 0.375413, 0.257179, -0.140016, -0.303215, -0.458589, -0.594925, -0.727983, -0.743165, -0.802209, -0.563826, -0.536066, -0.78939, -0.996096, -1.458408, -1.624539, -1.626225], "market_activity_top_line": [39.632346, 38.772457, 37.770983, 37.495608, 37.216033, 36.901549, 36.94109, 37.01423, 37.118612, 37.160001, 36.923523, 36.759878, 36.582877, 36.450654, 36.378733, 36.343038, 36.298772, 36.212556, 36.118513, 36.019228, 35.959763, 35.862849, 35.712375, 35.537007, 35.430176, 35.296527, 35.136208, 35.019715, 34.881137, 34.717097, 34.436236, 34.165161, 33.931183, 33.738709, 33.694516, 33.725699, 33.626022, 33.558064, 33.453333, 33.424193, 33.379677, 33.306344, 33.235269, 33.114623, 33.010107, 32.860753, 32.853333, 32.857312, 32.777527, 32.607097, 32.445914, 32.282473, 32.025699, 31.71914, 31.367097, 31.241183, 31.362365, 31.463333, 32.546666, 33.026667, 32.803334, 32.020001, 31.624546, 31.451818, 31.962728, 32.230001, 31.73, 31.636667, 31.919999, 31.593636, 31.440476, 31.105952, 30.909893, 30.655161, 30.404086, 30.137849, 29.903978, 29.65129, 29.613333, 29.519247, 29.387204, 29.212151, 29.024301, 28.914409, 28.723118, 28.476989, 27.76871, 27.138065, 26.485054, 25.960968, 25.445054, 25.048925, 24.611828, 24.167312, 23.735269, 23.269785, 22.809247, 22.406452, 21.995054, 21.582258, 21.213871, 20.890645, 20.568064, 20.277634, 20.003333, 19.741828, 19.47957, 19.188925, 18.812366, 18.534301, 18.237527, 17.96086, 17.686774, 17.431505, 17.197742, 16.950753, 16.680323, 16.659462, 16.475269, 16.334839, 16.182151, 16.094731, 16.035161, 17.12, 20.579999, 23.54, 25.34, 26.133333, 26.01, 25.136666, 24.342727, 26.693334, 29.386667, 30.879999, 31.966666, 31.849999, 30.799999, 30.120909, 31.583333, 31.763333, 32.043333, 31.866667, 31.105454, 31.009091, 30.656364, 30.542727, 30.403571, 30.55119, 30.510714, 31.019999, 30.594047, 29.927143, 29.476559, 29.072903, 28.73129, 28.409247], "market_activity_min_gap": [2.22788, 1.963507, 1.587423, 1.458815, 0.753799, -0.253412, 0.873623, 1.507913, 1.683915, 1.684382, 0.859697, -0.658853, -1.952415, -3.046424, -3.263912, -2.62939, -2.335652, -2.876311, -3.308431, -3.789687, -3.60468, -3.744522, -4.428051, -5.114581, -4.94819, -5.182567, -5.632311, -5.322359, -5.001377, -5.034886, -6.766206, -8.429707, -9.299424, -9.132089, -6.721391, -4.958556, -4.495174, -3.845505, -3.403475, -2.611052, -2.487285, -2.381542, -2.323052, -3.152885, -3.674969, -4.550676, -3.179291, -1.99761, -2.076027, -3.378959, -4.477157, -5.681356, -7.861132, -10.03921, -12.131456, -10.437008, -5.907027, -4.308171, -2.468714, -1.828093, -1.785901, -1.995092, -2.201594, -3.408909, -1.489, -0.759175, -0.826056, -0.61434, -0.412284, -0.273252, -1.490956, -4.566796, -6.307946, -8.806895, -10.235026, -11.314286, -11.12329, -11.290233, -8.053242, -7.525667, -7.18656, -7.123253, -7.356305, -7.272625, -8.323549, -9.507495, -17.463582, -23.031393, -27.825675, -28.888356, -28.757455, -25.55248, -24.033908, -23.247886, -22.677283, -23.029548, -24.025021, -23.511103, -23.12789, -23.112611, -22.308022, -21.14493, -20.256054, -19.051528, -17.86578, -16.946166, -16.383127, -16.763916, -18.844787, -18.617284, -18.961603, -18.776242, -18.436246, -17.451226, -16.704764, -16.58104, -18.427005, -13.216802, -13.208955, -12.407035, -11.841236, -10.174602, -8.446383, -5.561843, -1.118516, 1.102504, 2.900455, 4.498809, 5.736611, 6.570257, 7.271229, 9.313506, 11.316134, 12.80508, 14.095782, 14.925033, 15.37652, 15.589281, 16.093325, 16.164412, 15.995902, 15.557476, 14.752669, 14.007496, 12.981607, 11.893992, 10.474637, 9.751627, 8.421834, 7.451584, 5.908383, -1.065378, -7.726014, -14.123125, -17.138735, -17.722031], "market_activity": [null, null, null, null, -42.42785, -38.08835, -25.636575, -15.812313, -6.790656, 1.447622, 2.162836, -0.455482, -5.184491, -9.667521, -10.339785, -9.379868, -7.595384, -6.544317, -6.517858, -7.460779, -8.283365, -8.976957, -10.122654, -11.565227, -12.859138, -14.022244, -14.908597, -14.860374, -15.073912, -15.289231, -16.733665, -19.417708, -22.066504, -23.863477, -22.118613, -17.744082, -13.961191, -10.519145, -9.363673, -9.305361, -8.628181, -8.33504, -7.78392, -8.62891, -9.76083, -11.231515, -11.077608, -9.423779, -8.282064, -8.038932, -9.742116, -12.610658, -16.355504, -20.169202, -24.662926, -26.518388, -22.677369, -15.496485, 8.474433, 22.675641, 29.174846, 21.751448, -0.792126, -19.903663, -19.667307, -6.193928, -1.669039, 1.524105, 0.969853, -7.054024, -7.023112, -10.383956, -18.004603, -21.295176, -24.425413, -25.554407, -26.744453, -27.488627, -25.127788, -21.888594, -19.126147, -16.967499, -18.199499, -19.35215, -21.2296, -23.458775, -32.216262, -44.210781, -51.690066, -55.760958, -58.166304, -59.653527, -60.751138, -61.662319, -62.092235, -62.332867, -62.453184, -62.513342, -62.543421, -62.55846, -62.56598, -62.56974, -62.57162, -61.18591, -59.170605, -57.353728, -55.636539, -55.078169, -57.083535, -58.721967, -60.274909, -60.830754, -59.139002, -57.576101, -55.268001, -53.319975, -53.071113, -47.834706, -44.593028, -40.710889, -36.243395, -35.216797, -31.566024, 1.238738, 31.677219, 56.607685, 69.072917, 75.305534, 78.421842, 79.979996, 48.240548, 57.490999, 69.514574, 75.526362, 78.532256, 80.035203, 80.786677, 55.790813, 48.211057, 48.042578, 64.790364, 73.164257, 51.440379, 34.931314, 16.275457, 5.467054, 5.397477, 7.328413, 10.557782, 19.727141, 18.188845, 4.492373, -9.526714, -29.083032, -38.738916, -40.111408], "market_activity_raw": [null, null, null, null, -42.42785, -33.74885, -13.1848, -5.98805, 2.231, 9.6859, 2.87805, -3.0738, -9.9135, -14.15055, -11.01205, -8.41995, -5.8109, -5.49325, -6.4914, -8.4037, -9.10595, -9.67055, -11.26835, -13.0078, -14.15305, -15.18535, -15.79495, -14.81215, -15.28745, -15.50455, -18.1781, -22.10175, -24.7153, -25.66045, -20.37375, -13.36955, -10.1783, -7.0771, -8.2082, -9.24705, -7.951, -8.0419, -7.2328, -9.4739, -10.89275, -12.7022, -10.9237, -7.76995, -7.14035, -7.7958, -11.4453, -15.4792, -20.10035, -23.9829, -29.15665, -28.37385, -18.83635, -8.3156, 32.44535, 36.87685, 35.67405, 14.32805, -23.3357, -39.0152, -19.43095, 7.27945, 2.85585, 4.71725, 0.4156, -15.0779, -6.9922, -13.7448, -25.62525, -24.58575, -27.55565, -26.6834, -27.9345, -28.2328, -22.76695, -18.6494, -16.3637, -14.80885, -19.4315, -20.5048, -23.10705, -25.68795, -40.97375, -56.2053, -59.16935, -59.83185, -60.57165, -61.14075, -61.84875, -62.5735, -62.52215, -62.5735, -62.5735, -62.5735, -62.5735, -62.5735, -62.5735, -62.5735, -62.5735, -59.8002, -57.1553, -55.53685, -53.91935, -54.5198, -59.0889, -60.3604, -61.82785, -61.3866, -57.44725, -56.0132, -52.9599, -51.37195, -52.82225, -42.5983, -41.35135, -36.82875, -31.7759, -34.1902, -27.91525, 34.0435, 62.1157, 81.53815, 81.53815, 81.53815, 81.53815, 81.53815, 16.5011, 66.74145, 81.53815, 81.53815, 81.53815, 81.53815, 81.53815, 30.79495, 40.6313, 47.8741, 81.53815, 81.53815, 29.7165, 18.42225, -2.3804, -5.34135, 5.3279, 9.25935, 13.78715, 28.8965, 16.65055, -9.2041, -23.5458, -48.63935, -48.3948, -41.4839], "market_activity_distance": [11.326149, 8.532927, 5.372099, 4.405838, 3.495907, 2.653253, 2.673995, 2.715038, 2.872284, 2.830552, 2.18271, 1.541435, 0.915205, 0.512552, 0.34606, 0.295051, 0.17225, -0.261925, -0.606518, -0.969102, -1.215364, -1.427882, -1.668071, -1.711702, -1.778074, -1.91307, -2.142958, -2.310427, -2.136445, -1.799649, -1.755782, -2.040063, -2.309453, -2.446989, -2.381896, -2.230181, -2.117148, -1.943905, -1.757136, -1.519761, -1.496134, -1.46538, -1.437518, -1.503203, -1.506469, -1.511305, -1.306764, -1.141372, -1.098735, -1.185624, -1.179956, -1.216423, -1.464439, -1.818594, -2.135833, -2.131731, -1.782873, -1.3534, 2.05916, 3.585993, 2.778069, 0.339481, -0.806485, -1.182955, 0.395962, 1.44791, 0.168367, 0.084363, 0.980699, 0.233617, 0.091714, -0.429091, -0.605949, -0.925955, -1.210596, -1.590697, -1.685553, -1.778975, -1.644063, -1.755336, -1.92278, -2.175083, -2.613909, -3.020597, -3.66219, -4.047882, -4.820189, -5.513615, -6.159014, -6.604026, -7.100935, -7.483195, -7.958758, -8.445593, -8.411079, -8.524725, -8.920881, -9.015491, -8.916885, -8.974028, -8.992402, -9.171109, -9.198453, -9.279098, -9.295647, -9.29553, -9.207318, -9.214991, -8.943049, -8.472588, -8.069257, -7.648332, -7.188524, -6.399649, -5.653786, -4.993446, -5.618691, -5.370849, -5.729914, -5.669844, -5.670936, -5.176367, -4.732187, 1.682833, 20.538849, 35.521013, 43.582966, 46.145955, 43.648746, 37.308807, 31.736597, 40.936294, 50.894311, 54.864589, 56.596995, 52.92893, 45.248757, 39.351881, 41.745833, 39.333238, 37.279546, 33.584854, 27.900715, 24.83531, 21.115552, 18.214661, 15.420076, 13.96863, 11.754037, 11.209367, 7.89648, 4.536799, 1.971493, 0.268677, -0.555094, -1.248199], "market_activity_roc": [null, null, null, null, -6.096821, -4.825353, -2.197171, -1.283825, -0.261772, 0.700383, -0.047554, -0.687174, -1.443306, -1.908899, -1.475455, -1.133954, -0.776606, -0.653206, -0.715308, -0.890982, -0.933941, -0.965706, -1.124459, -1.338788, -1.472721, -1.579133, -1.613354, -1.455643, -1.549637, -1.641606, -1.992167, -2.440208, -2.723403, -2.818173, -2.153894, -1.286287, -0.899353, -0.535424, -0.715793, -0.893995, -0.732602, -0.750103, -0.651845, -0.926185, -1.107171, -1.337856, -1.149189, -0.777031, -0.704572, -0.771912, -1.240115, -1.749501, -2.29373, -2.723202, -3.32497, -3.225558, -2.071255, -0.806475, 3.76053, 5.715161, 4.59458, 1.769259, -2.833224, -4.768416, -2.562563, 0.65584, 0.333456, 0.587721, -0.133684, -1.974449, -0.912461, -1.677531, -3.164493, -2.970456, -3.296356, -3.112276, -3.254346, -3.274721, -2.600812, -2.052575, -1.728111, -1.481011, -1.989077, -2.048961, -2.259779, -2.516631, -4.325999, -6.143456, -7.791856, -8.835277, -8.367893, -7.698191, -7.072766, -6.909049, -6.719518, -7.10266, -7.324044, -7.286123, -7.331769, -7.252009, -6.994426, -6.765047, -6.487777, -6.044891, -5.706351, -5.499194, -5.292156, -5.369014, -5.953843, -6.116592, -6.376132, -6.399863, -5.983256, -5.950027, -5.701349, -5.623934, -5.690416, -4.429009, -4.200976, -3.633549, -2.986585, -3.389851, -2.671325, 4.806665, 27.177153, 46.259046, 58.027724, 52.647973, 26.384846, 6.782778, -3.935568, 2.142861, 12.982188, 22.848428, 31.319166, 19.318175, 4.809433, -2.458193, -1.199165, -0.272107, 4.036799, 5.795834, -1.513073, -2.374568, -4.328417, -4.154623, -2.256463, -1.476667, -0.475105, 1.562637, 0.626492, -2.042627, -3.389481, -6.276905, -6.088626, -5.071971], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9033, 2.1262, 0.1527, 0.0024, -0.1366, 4.0849, 1.7463, -1.0519, -2.1683, 4.0141, 1.8409, 0.0095, 3.9342, 1.997, -0.306, -5.9505, -5.4951, -1.9978, 1.6399, 13.2166, 16.1344, 6.5905, 7.1938, 3.9206, 7.6792, 5.3986, 2.9021, 2.3332, -1.0199, -0.0866, -2.9004, 7.4357, 6.8689, 0.7964, -4.0418, -3.5029, -3.6685, -7.7207, -8.9793, -9.7494, 6.3705, 16.3458, 11.757, 11.6108, 8.0087, 4.1935, -0.049, -0.9958, -1.4263, 10.4812, 5.6604, -2.2877, 1.042, 4.1097, -0.5809, -2.5401, -7.0721, -3.7458, -5.7857, -5.2136, -5.3331, -3.426, -4.0959, 6.1482, 2.9191, 0.9266, -1.0256, -1.6256, 2.4305, -1.1609, -3.0774, -14.5491, -10.4252, -10.0405, -3.9698, -3.8998, 1.1095, -0.7198, -1.4211, -1.5003, -3.1376, -3.4386, -1.0041, -1.9882, -2.7371, -1.2455, 0.3159, -0.4716, 0.3626, 0.167, -0.1586, -1.0648, -3.1675, -6.8705, 0.3462, -1.5546, -1.616, -2.3452, -2.3098, -2.2965, -3.7323, -5.2193, 16.1726, 5.9909, 7.4194, 5.4248, 8.2375, 8.1532, 19.5721, 28.3938, 25.5353, 19.0019, 13.7297, 9.3597, 4.3071, 1.9561, 14.5913, 14.3965, 7.5283, 6.7498, 1.1092, -2.1847, -1.5814, 6.3255, -1.9799, -1.4559, -3.4372, -6.5582, -3.2831, -5.922, -3.4858, -5.751, -0.8329, -4.1538, 1.678, -6.1897, -12.0811, -9.8029, -10.7665, -7.4243, -6.0618], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.712969, -0.608044, -0.620019, -0.730615, -0.821091, -0.72196, -0.715505, -0.760616, -0.681079, -0.694557, -0.76118, -0.800568, -0.802409, -0.795397, -0.703969, -0.467082, -0.204756, -0.117509, -0.017566, 0.012221, 0.101405, 0.123357, 0.09546, 0.072925, -0.005104, -0.059156, -0.177965, -0.086778, -0.029396, -0.096549, -0.240563, -0.333757, -0.406967, -0.497467, -0.585191, -0.653058, -0.532771, -0.211973, -0.011743, 0.156208, 0.249046, 0.269695, 0.21778, 0.153666, 0.101635, 0.28719, 0.374447, 0.276574, 0.255468, 0.30428, 0.239886, 0.153253, -0.010318, -0.085348, -0.189099, -0.342137, -0.474247, -0.538418, -0.584809, -0.465883, -0.409113, -0.388973, -0.401343, -0.417002, -0.366189, -0.382881, -0.431865, -0.617483, -0.728853, -0.795675, -0.800538, -0.800523, -0.734519, -0.69069, -0.656828, -0.560284, -0.487167, -0.445351, -0.387105, -0.328386, -0.300813, -0.260404, -0.21651, -0.187493, -0.148672, -0.175016, -0.206075, -0.239992, -0.300809, -0.354973, -0.326141, -0.334046, -0.384662, -0.423577, -0.439238, -0.448158, -0.464458, -0.486755, -0.201809, -0.140051, -0.077417, -0.05167, 0.057706, 0.15121, 0.379799, 0.530176, 0.620402, 0.674538, 0.707019, 0.726508, 0.735734, 0.721158, 0.734991, 0.743291, 0.748271, 0.751259, 0.742803, 0.704794, 0.626657, 0.619739, 0.588102, 0.548478, 0.454347, 0.259441, 0.155315, 0.012424, -0.061595, -0.15245, -0.134655, -0.202867, -0.131246, -0.268831, -0.431384, -0.528682, -0.600054, -0.614799, -0.61675], "smi": [null, null, null, 0.08, 0.0621, 0.0508, 0.0516, 0.058, 0.0696, 0.0805, 0.0805, 0.0768, 0.073, 0.0685, 0.0685, 0.071, 0.069, 0.0615, 0.0475, 0.0315, 0.0255, 0.0235, 0.024, 0.025, 0.023, 0.0195, 0.015, 0.014, 0.014, 0.0145, 0.011, 0.008, 0.006, 0.007, 0.0145, 0.028, 0.0395, 0.0465, 0.0515, 0.0595, 0.071, 0.079, 0.0835, 0.083, 0.0755, 0.062, 0.0565, 0.06, 0.0625, 0.059, 0.049, 0.041, 0.0365, 0.035, 0.035, 0.045, 0.0725, 0.1005, 0.145, 0.1895, 0.2305, 0.2635, 0.2885, 0.31, 0.348, 0.3795, 0.381, 0.371, 0.349, 0.326, 0.3075, 0.2965, 0.2915, 0.29, 0.264, 0.2285, 0.1955, 0.165, 0.1375, 0.1175, 0.102, 0.086, 0.069, 0.062, 0.067, 0.081, 0.092, 0.098, 0.096, 0.089, 0.082, 0.0795, 0.081, 0.071, 0.0555, 0.036, 0.023, 0.017, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0085, 0.009, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, 0.0, 0.014, 0.0325, 0.0495, 0.06, 0.068, 0.086, 0.1245, 0.186, 0.262, 0.345, 0.416, 0.4865, 0.5615, 0.645, 0.734, 0.8065, 0.8535, 0.874, 0.876, 0.8695, 0.86, 0.848, 0.8345, 0.814, 0.7885, 0.758, 0.7285, 0.689, 0.658, 0.62, 0.5925, 0.556, 0.5265, 0.494, 0.4535, 0.419, 0.3835, 0.353, 0.314], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.371467, -5.24773, -6.753813, -5.405289, -5.044981, -7.221771, 0.565121, 0.836769, 1.503832, -1.931309, -5.332174, -2.175036, -4.509284, -5.960751, -7.772898, -6.527474, -7.557214, -8.57057, -9.886722, -9.356769, -9.169249, -8.299836, -10.248013, -12.057304, -11.100832, -12.464609, -13.640417, -14.129591, -15.983463, -17.28893, -25.335495, -24.814475, -25.448513, -24.126527, -18.81267, -17.424241, -16.987042, -18.06046, -20.10025, -18.772548, -21.293386, -23.185955, -21.487244, -25.451622, -26.776986, -30.288588, -24.432022, -25.305002, -28.87595, -28.541684, -25.406777, -23.387388, -26.02418, -30.579532, -31.555587, -22.961237, -9.54304, -12.430668, -11.831317, -15.261907, -14.839514, -19.645975, -21.796743, -21.026148, -7.632229, -12.965601, -16.934859, -13.647944, -6.818284, -14.515482, -15.686737, -19.924841, -19.409237, -21.050613, -20.916504, -21.78651, -21.23847, -21.763378, -10.700189, -14.955885, -13.779095, -13.677753, -11.852985, -8.708023, -9.943891, -11.121704, -29.584708, -25.722882, -29.743792, -26.691288, -27.53132, -24.811685, -26.856819, -26.810029, -27.719338, -32.036432, -32.794505, -32.053483, -33.281892, -35.035798, -35.313143, -33.59156, -34.220234, -34.598127, -34.975934, -33.24069, -35.093289, -37.805914, -45.093552, -40.647927, -42.263167, -44.293321, -45.747638, -45.298233, -45.33717, -48.043559, -48.702706, -33.168281, -40.182564, -39.616469, -40.5865, -36.646128, -33.430487, -18.599203, 6.865471, 7.304636, 0.662788, -3.475703, -5.971243, -9.079075, -15.010528, 12.803956, 26.532148, 20.710193, 21.71821, 17.038142, 14.682343, 7.242375, 24.543532, 6.550526, 7.543829, -2.129483, -6.289323, -3.257608, -12.56344, -9.633716, -11.324315, -7.971473, -8.875322, -2.734882, -12.172058, -21.754393, -21.801475, -25.995546, -24.02364, -25.558852], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [40.049999, 36.099998, 35.549999, 36.200001, 35.950001, 35.650002, 37.200001, 37.200001, 37.75, 36.950001, 34.849998, 35.299999, 35.150002, 34.849998, 35.150002, 35.700001, 35.549999, 34.900002, 34.849998, 34.799999, 35.450001, 34.900002, 34.049999, 33.599998, 34.5, 34.0, 33.5, 34.099998, 33.700001, 33.099998, 31.0, 30.85, 31.25, 31.75, 33.900002, 35.0, 32.950001, 33.299999, 32.599998, 33.599998, 33.25, 32.75, 32.700001, 31.85, 32.0, 31.200001, 33.25, 33.349998, 32.0, 30.5, 30.5, 30.299999, 28.700001, 27.75, 26.85, 30.1, 33.799999, 33.0, 33.549999, 32.900002, 32.0, 30.700001, 30.35, 30.15, 34.150002, 33.0, 30.15, 31.299999, 32.599998, 30.9, 30.0, 27.6, 28.450001, 27.15, 27.049999, 26.65, 27.0, 26.5, 29.6, 28.65, 28.0, 27.25, 26.950001, 28.1, 26.85, 26.0, 18.700001, 19.4, 18.6, 20.1, 19.799999, 21.25, 20.299999, 19.85, 19.700001, 18.700001, 18.299999, 18.799999, 18.25, 17.75, 18.0, 18.299999, 18.0, 18.15, 18.1, 18.0, 17.700001, 16.950001, 15.3, 16.35, 15.65, 15.55, 15.2, 15.1, 15.0, 14.4, 13.65, 17.35, 14.75, 15.3, 14.95, 15.8, 16.049999, 20.0, 26.799999, 27.6, 26.65, 25.799999, 25.0, 23.75, 23.15, 32.150002, 34.049999, 32.099998, 32.299999, 30.4, 29.049999, 29.25, 35.299999, 31.799999, 32.0, 30.950001, 29.15, 30.700001, 29.15, 30.15, 28.799999, 31.299999, 29.6, 33.049999, 28.799999, 24.0, 24.4, 22.65, 23.700001, 23.9], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.8, 0.8, 0.35, 0.6, 0.6, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.65, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.746173, 0.525321, 0.450613, 0.376768], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.37, 0.37, 0.335, 0.3, 0.285, 0.25, 0.195, 0.18, 0.145, 0.13, 0.11499999999999999, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.065, 0.06999999999999999, 0.06999999999999999, 0.06999999999999999, 0.06999999999999999, 0.06999999999999999, 0.09, 0.09, 0.09, 0.11000000000000001, 0.085, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.16, 0.22000000000000003, 0.23500000000000001, 0.275, 0.335, 0.35, 0.35, 0.35, 0.35, 0.35, 0.27, 0.19, 0.15499999999999997, 0.095, 0.05500000000000001, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.14500000000000002, 0.21000000000000002, 0.27, 0.35, 0.41000000000000003, 0.47000000000000003, 0.55, 0.6300000000000001, 0.71, 0.8099999999999999, 0.845, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8350000000000002, 0.8099999999999999, 0.805, 0.78, 0.755, 0.7300000000000001, 0.7050000000000001, 0.637203, 0.572253, 0.513618, 0.478639], "avg_distance": [43.4709193688848, 29.32084972773414, 27.3505909474039, 29.67908999509711, 28.78351619390373, 27.70883121476687, 33.261385199870645, 33.261385199870645, 35.231643980200886, 32.365811398677266, 24.842980721767223, 26.45501714621052, 25.917683612380106, 24.842980721767223, 25.917683612380106, 27.887942392710347, 27.3505909474039, 25.02210981118672, 24.842980721767223, 24.66386954382375, 26.992368591516964, 25.02210981118672, 21.977148140243603, 20.365111715800307, 23.5891845646869, 21.79803696230013, 20.006889359913366, 22.156259318187075, 20.723351983163276, 18.573964113413542, 11.051151347979532, 10.513807067263507, 11.946725149172915, 13.737872751559681, 21.43981460641319, 25.380332167073664, 18.036630579583125, 19.290426736663452, 16.782816511026773, 20.365111715800307, 19.111315558719983, 17.320167956333215, 17.141056778389743, 14.09610227203704, 14.633446552753066, 11.767613971229444, 19.111315558719983, 19.469537914606924, 14.633446552753066, 9.260003745592766, 9.260003745592766, 8.543541122342853, 2.811875959295611, -0.5913080675344513, -3.815373751830626, 7.8270856636833575, 21.081574339050217, 18.215741757526597, 20.186000537856835, 17.857519401639657, 14.633446552753066, 9.976466368842678, 8.72265946487674, 8.006200423922023, 22.335388407606573, 18.215741757526597, 8.006200423922023, 12.125836327116387, 16.782816511026773, 10.692921827502174, 7.468856143205999, -1.1286523482504762, 1.9163021581022277, -2.7406851903985765, -3.0989182931711308, -4.531832792785343, -3.278029471114601, -5.0691770735013675, 6.035938061296591, 2.6327576167617233, 0.304265733658932, -2.382455669921218, -3.457140649058072, 0.6624952541362904, -3.815373751830626, -6.860324675888134, -33.01107608843972, -30.503473027393458, -33.369309191212274, -27.995866384051975, -29.070558527779244, -23.876226898562418, -27.279410925392476, -28.891440185245358, -29.42878088366619, -33.01107608843972, -34.44400133493954, -32.65285373255278, -34.62311251288302, -36.414260115269784, -35.518686314076405, -34.44400133493954, -35.518686314076405, -34.98134203336038, -35.160456793599046, -35.518686314076405, -36.59337129321326, -39.2800926967934, -45.19088336696494, -41.42947340195273, -43.9370800452942, -44.295309565771554, -45.54911288744229, -45.90734240791965, -46.265571928396994, -48.41494905126112, -51.101670454841276, -37.84717819717919, -47.16114572959038, -45.19088336696494, -46.44468668863568, -43.399735764578175, -42.504165545679996, -28.354095904529338, -3.9944920943645137, -1.1286523482504762, -4.531832792785343, -7.576787299138048, -10.442619880661667, -14.920488886628586, -17.06986600949271, 15.170797998059507, 21.977148140243603, 14.991668908640007, 15.708131531889919, 8.901774225115407, 4.065672116375936, 4.782134739625849, 26.45501714621052, 13.916983929503152, 14.633446552753066, 10.872040170036062, 4.423905219148491, 9.976466368842678, 4.423905219148491, 8.006200423922023, 3.170098315182553, 12.125836327116387, 6.035938061296591, 18.39485293547007, 3.170098315182553, -14.024915085435202, -12.591997003525792, -18.861013611879475, -15.099600064572055, -14.383144605912559], "avg_trend_signal": 0.2554415064102564, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8666666666666667, "display_momentum_threshold": 0.8666666666666667, "display_price_threshold": 36.44549909, "reversal_price_threshold": 37.847249055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.05249895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 6, 7, 8, 9], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.792)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.421)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.383)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.637203", "trend_signal": "0.746173", "avg_distance": "-34.303262", "display_price_threshold": "36.281962", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.572253", "trend_signal": "0.525321", "avg_distance": "-39.015119", "display_price_threshold": "36.281962", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.513618", "trend_signal": "0.450613", "avg_distance": "-36.188002", "display_price_threshold": "36.281962", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.478639", "trend_signal": "0.376768", "avg_distance": "-35.649507", "display_price_threshold": "36.281962", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8ad04cd0-5197-45c8-b1f4-7b52636b4dbf/", "share_image": "https://sharemaestro.com/terminal/8ad04cd0-5197-45c8-b1f4-7b52636b4dbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}