{"ticker": {"uuid": "8ad12e9b-96dc-4169-8f66-9f2f6ea0901f", "symbol": "217780", "name": "Mirae Asset Tiger China CSI300 Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 217780 fell 8.37%, moving from 5,200.00 to 4,765.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.44 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 36.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,765.00"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.44"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4745.0, "high": 4960.0, "low": 4610.0, "close": 4765.0, "volume": 3853}, "trend_line": 5341.689958, "activity_lines": {"activity_5": 4860.333333, "activity_10": 4966.181818, "activity_20": 5109.928571, "activity_30": 5208.46906}, "trend_signal": 0, "fair_value": 7450.88998, "relative_strength": -61.437753, "rate_of_change": -0.6023846223668156, "market_dynamics": -0.906807, "expectation": {"probability": 36.6952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8166.184963, "high": 8538.914839, "low": 8122.619068, "close": 8471.145508, "volume": 266934}, "trend_line": 7959.488574, "activity_lines": {"activity_5": 8225.563184, "activity_10": 7993.065101, "activity_20": 7857.051065, "activity_30": 7873.434212}, "trend_signal": 0, "fair_value": 7776.667014, "relative_strength": -2.080753, "rate_of_change": -0.038502154878039596, "market_dynamics": 1.060125, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8495.348614, "high": 8640.568268, "low": 8306.563807, "close": 8316.245117, "volume": 220552}, "trend_line": 7956.10013, "activity_lines": {"activity_5": 8293.977865, "activity_10": 8082.74929, "activity_20": 7905.964758, "activity_30": 7896.450763}, "trend_signal": 0, "fair_value": 7765.899661, "relative_strength": -3.355904, "rate_of_change": -0.042571127133326836, "market_dynamics": 1.298479, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8224.272853, "high": 8519.552687, "low": 8224.272853, "close": 8432.420898, "volume": 58300}, "trend_line": 7949.161882, "activity_lines": {"activity_5": 8363.683398, "activity_10": 8177.186124, "activity_20": 7962.784859, "activity_30": 7927.181136}, "trend_signal": 0, "fair_value": 7755.287457, "relative_strength": -0.001343, "rate_of_change": -0.08720664504758409, "market_dynamics": 1.211279, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8461.464678, "high": 8543.755458, "low": 8340.447946, "close": 8388.854492, "volume": 378974}, "trend_line": 7948.032389, "activity_lines": {"activity_5": 8384.014062, "activity_10": 8247.947656, "activity_20": 8012.989349, "activity_30": 7955.548401}, "trend_signal": 1, "fair_value": 7747.778236, "relative_strength": -0.375639, "rate_of_change": -0.014208957079588205, "market_dynamics": 1.342306, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8514.712048, "high": 8519.552703, "low": 8451.783534, "close": 8461.464844, "volume": 90}, "trend_line": 7963.199788, "activity_lines": {"activity_5": 8417.576042, "activity_10": 8315.27682, "activity_20": 8067.366074, "activity_30": 7988.673075}, "trend_signal": 1, "fair_value": 7747.995446, "relative_strength": 1.820973, "rate_of_change": 0.1908321236963184, "market_dynamics": 1.171724, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8446.942217, "high": 8553.437303, "low": 8413.057635, "close": 8490.508789, "volume": 9568}, "trend_line": 7974.333301, "activity_lines": {"activity_5": 8443.070247, "activity_10": 8372.308585, "activity_20": 8121.258733, "activity_30": 8022.693011}, "trend_signal": 1, "fair_value": 7746.661167, "relative_strength": -1.815122, "rate_of_change": 0.1398120516425723, "market_dynamics": 1.069448, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8529.233323, "high": 8780.947527, "low": 8495.348741, "close": 8606.68457, "volume": 9297}, "trend_line": 7975.624154, "activity_lines": {"activity_5": 8505.998828, "activity_10": 8434.533061, "activity_20": 8183.034749, "activity_30": 8063.489867}, "trend_signal": 1, "fair_value": 7745.047617, "relative_strength": 0.147291, "rate_of_change": 0.016187597774958176, "market_dynamics": 1.079103, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8534.074303, "high": 8722.859838, "low": 8229.113281, "close": 8229.113281, "volume": 13774}, "trend_line": 7966.91097, "activity_lines": {"activity_5": 8423.707682, "activity_10": 8412.618111, "activity_20": 8204.103141, "activity_30": 8079.844004}, "trend_signal": 1, "fair_value": 7742.47214, "relative_strength": -4.198556, "rate_of_change": -0.10924767556442934, "market_dynamics": 0.850436, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8296.882063, "high": 8301.722717, "low": 7943.514352, "close": 7991.920898, "volume": 5687}, "trend_line": 7962.393018, "activity_lines": {"activity_5": 8275.90625, "activity_10": 8341.768483, "activity_20": 8200.760772, "activity_30": 8081.457548}, "trend_signal": 1, "fair_value": 7738.717526, "relative_strength": -6.737128, "rate_of_change": -0.056708955541399125, "market_dynamics": 0.561997, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8190.387994, "high": 8258.15721, "low": 7982.239836, "close": 8229.113281, "volume": 16140}, "trend_line": 7969.49266, "activity_lines": {"activity_5": 8233.631185, "activity_10": 8318.269318, "activity_20": 8219.408835, "activity_30": 8098.665307}, "trend_signal": 1, "fair_value": 7736.669556, "relative_strength": -3.635774, "rate_of_change": 0.08916467679943063, "market_dynamics": 0.299336, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8229.112691, "high": 8509.870858, "low": 8229.112691, "close": 8461.464844, "volume": 93812}, "trend_line": 7988.693929, "activity_lines": {"activity_5": 8284.296745, "activity_10": 8336.399805, "activity_20": 8258.088, "activity_30": 8130.405448}, "trend_signal": 1, "fair_value": 7736.669556, "relative_strength": 2.31958, "rate_of_change": 0.24093464689884211, "market_dynamics": 0.100743, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8471.145872, "high": 8679.293945, "low": 8432.420634, "close": 8679.293945, "volume": 37204}, "trend_line": 8022.901221, "activity_lines": {"activity_5": 8409.508268, "activity_10": 8394.311594, "activity_20": 8314.032129, "activity_30": 8174.960287}, "trend_signal": 1, "fair_value": 7740.206956, "relative_strength": 4.141515, "rate_of_change": 0.4281963022243614, "market_dynamics": 0.081701, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8679.293745, "high": 8713.178327, "low": 8325.925957, "close": 8534.074219, "volume": 61312}, "trend_line": 8043.554671, "activity_lines": {"activity_5": 8481.472591, "activity_10": 8419.21891, "activity_20": 8350.129564, "activity_30": 8207.939191}, "trend_signal": 1, "fair_value": 7741.820507, "relative_strength": 0.568464, "rate_of_change": 0.2574311889312465, "market_dynamics": 0.171446, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8529.233512, "high": 8650.249966, "low": 8364.651581, "close": 8592.162109, "volume": 13412}, "trend_line": 8069.532845, "activity_lines": {"activity_5": 8552.468815, "activity_10": 8452.839417, "activity_20": 8387.149033, "activity_30": 8243.333219}, "trend_signal": 1, "fair_value": 7742.285951, "relative_strength": 1.793831, "rate_of_change": 0.32296882488610185, "market_dynamics": 0.1881, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8611.524509, "high": 8664.772264, "low": 8480.827165, "close": 8621.206055, "volume": 19719}, "trend_line": 8097.608643, "activity_lines": {"activity_5": 8593.130273, "activity_10": 8488.044141, "activity_20": 8421.60987, "activity_30": 8278.925039}, "trend_signal": 1, "fair_value": 7744.023619, "relative_strength": 0.015179, "rate_of_change": 0.3479234614850849, "market_dynamics": 0.113391, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8626.04719, "high": 8742.22237, "low": 8534.074219, "close": 8534.074219, "volume": 25796}, "trend_line": 8121.327848, "activity_lines": {"activity_5": 8578.608268, "activity_10": 8504.502326, "activity_20": 8442.931782, "activity_30": 8307.084108}, "trend_signal": 1, "fair_value": 7743.030662, "relative_strength": 2.728347, "rate_of_change": 0.29291616878156324, "market_dynamics": -0.003518, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8538.914596, "high": 8640.568341, "low": 8490.508327, "close": 8534.074219, "volume": 10509}, "trend_line": 8152.14668, "activity_lines": {"activity_5": 8559.245638, "activity_10": 8520.168413, "activity_20": 8459.874056, "activity_30": 8333.712906}, "trend_signal": 1, "fair_value": 7742.068735, "relative_strength": 4.676227, "rate_of_change": 0.37948021034010504, "market_dynamics": -0.064094, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8480.827556, "high": 8674.452941, "low": 8471.146246, "close": 8582.480469, "volume": 15831}, "trend_line": 8176.672656, "activity_lines": {"activity_5": 8565.69974, "activity_10": 8545.955824, "activity_20": 8477.715281, "activity_30": 8361.476377}, "trend_signal": 1, "fair_value": 7742.130791, "relative_strength": 7.734216, "rate_of_change": 0.30085297729211, "market_dynamics": -0.079127, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8577.639814, "high": 8703.49685, "low": 8437.261615, "close": 8572.799805, "volume": 31038}, "trend_line": 8200.230518, "activity_lines": {"activity_5": 8565.69987, "activity_10": 8563.558257, "activity_20": 8491.430487, "activity_30": 8387.032967}, "trend_signal": 1, "fair_value": 7743.682285, "relative_strength": 5.609822, "rate_of_change": 0.28811061651971515, "market_dynamics": -0.079979, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8572.799836, "high": 8926.166974, "low": 8538.915252, "close": 8897.123047, "volume": 26825}, "trend_line": 8237.180843, "activity_lines": {"activity_5": 8675.098568, "activity_10": 8629.567117, "activity_20": 8534.373968, "activity_30": 8431.993775}, "trend_signal": 1, "fair_value": 7746.630121, "relative_strength": 13.341996, "rate_of_change": 0.45060105223739266, "market_dynamics": 0.076773, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8921.326752, "high": 9085.908796, "low": 8761.584961, "close": 8761.584961, "volume": 33573}, "trend_line": 8271.549495, "activity_lines": {"activity_5": 8720.923438, "activity_10": 8658.787056, "activity_20": 8561.066704, "activity_30": 8465.826299}, "trend_signal": 1, "fair_value": 7747.343806, "relative_strength": 15.14014, "rate_of_change": 0.41723804120685126, "market_dynamics": 0.228583, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8761.584611, "high": 8979.414063, "low": 8703.496847, "close": 8979.414063, "volume": 29559}, "trend_line": 8323.667204, "activity_lines": {"activity_5": 8824.190625, "activity_10": 8722.155558, "activity_20": 8607.122024, "activity_30": 8511.494981}, "trend_signal": 1, "fair_value": 7752.091371, "relative_strength": 14.533801, "rate_of_change": 0.6300839888766223, "market_dynamics": 0.599925, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9022.97999, "high": 9047.183262, "low": 8868.07945, "close": 8906.804688, "volume": 20449}, "trend_line": 8368.362581, "activity_lines": {"activity_5": 8873.565365, "activity_10": 8766.865625, "activity_20": 8643.104218, "activity_30": 8549.116754}, "trend_signal": 1, "fair_value": 7756.063189, "relative_strength": 11.499043, "rate_of_change": 0.5369673715273157, "market_dynamics": 0.976315, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8906.805018, "high": 9134.315395, "low": 8809.991138, "close": 9076.227539, "volume": 33805}, "trend_line": 8421.771143, "activity_lines": {"activity_5": 8957.792774, "activity_10": 8835.60293, "activity_20": 8692.962951, "activity_30": 8594.785461}, "trend_signal": 1, "fair_value": 7762.517393, "relative_strength": 10.702577, "rate_of_change": 0.6382199801101153, "market_dynamics": 1.248347, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9027.821256, "high": 9081.06846, "low": 8843.876669, "close": 8940.689453, "volume": 15875}, "trend_line": 8466.305176, "activity_lines": {"activity_5": 8963.278971, "activity_10": 8870.895757, "activity_20": 8726.64009, "activity_30": 8628.264062}, "trend_signal": 1, "fair_value": 7767.699378, "relative_strength": 7.856736, "rate_of_change": 0.5287965232469617, "market_dynamics": 1.429422, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8906.804445, "high": 9206.925216, "low": 8906.804445, "close": 9076.227539, "volume": 8288}, "trend_line": 8515.034424, "activity_lines": {"activity_5": 9011.040104, "activity_10": 8925.023083, "activity_20": 8770.943597, "activity_30": 8667.613891}, "trend_signal": 1, "fair_value": 7773.967404, "relative_strength": 9.022439, "rate_of_change": 0.5755668734707992, "market_dynamics": 1.34788, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9139.155919, "high": 9332.782691, "low": 9076.227409, "close": 9289.216797, "volume": 14237}, "trend_line": 8566.184017, "activity_lines": {"activity_5": 9108.821484, "activity_10": 9008.018395, "activity_20": 8832.742657, "activity_30": 8717.561141}, "trend_signal": 1, "fair_value": 7779.707926, "relative_strength": 10.795105, "rate_of_change": 0.6006974306038354, "market_dynamics": 1.350649, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9308.578698, "high": 9502.204876, "low": 9158.518886, "close": 9439.276367, "volume": 14266}, "trend_line": 8617.172233, "activity_lines": {"activity_5": 9235.969206, "activity_10": 9104.567401, "activity_20": 8905.582952, "activity_30": 8773.88968}, "trend_signal": 1, "fair_value": 7788.085981, "relative_strength": 10.43332, "rate_of_change": 0.5952267182074444, "market_dynamics": 1.310361, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9245.650849, "high": 9632.903224, "low": 9245.650849, "close": 9502.205078, "volume": 14184}, "trend_line": 8659.769987, "activity_lines": {"activity_5": 9348.595052, "activity_10": 9196.979883, "activity_20": 8978.653776, "activity_30": 8830.988573}, "trend_signal": 1, "fair_value": 7797.394932, "relative_strength": 9.662342, "rate_of_change": 0.49433564571066124, "market_dynamics": 1.384285, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9502.205574, "high": 9632.903257, "low": 9352.14488, "close": 9390.870117, "volume": 5361}, "trend_line": 8699.624707, "activity_lines": {"activity_5": 9395.710742, "activity_10": 9252.251367, "activity_20": 9033.929441, "activity_30": 8878.156324}, "trend_signal": 1, "fair_value": 7805.959166, "relative_strength": 6.260443, "rate_of_change": 0.4602283901285008, "market_dynamics": 1.404704, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9390.870065, "high": 9487.683062, "low": 9265.013044, "close": 9415.073242, "volume": 4677}, "trend_line": 8731.088965, "activity_lines": {"activity_5": 9420.882096, "activity_10": 9302.9462, "activity_20": 9085.97799, "activity_30": 8924.314294}, "trend_signal": 1, "fair_value": 7819.457144, "relative_strength": 9.659307, "rate_of_change": 0.3616737394968637, "market_dynamics": 1.299622, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9415.073622, "high": 9623.22178, "low": 9410.232968, "close": 9536.089844, "volume": 5810}, "trend_line": 8771.750456, "activity_lines": {"activity_5": 9463.802604, "activity_10": 9363.762447, "activity_20": 9145.010938, "activity_30": 8976.249834}, "trend_signal": 1, "fair_value": 7833.979107, "relative_strength": 13.128975, "rate_of_change": 0.4657092736426942, "market_dynamics": 1.222428, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9550.612123, "high": 9594.178018, "low": 9400.551313, "close": 9473.161133, "volume": 7415}, "trend_line": 8806.441797, "activity_lines": {"activity_5": 9469.288672, "activity_10": 9403.015732, "activity_20": 9193.970694, "activity_30": 9021.502136}, "trend_signal": 1, "fair_value": 7849.245787, "relative_strength": 14.404666, "rate_of_change": 0.395489374373052, "market_dynamics": 1.125487, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9473.161496, "high": 9661.946628, "low": 9202.084499, "close": 9245.650391, "volume": 25437}, "trend_line": 8835.00166, "activity_lines": {"activity_5": 9396.678841, "activity_10": 9390.606037, "activity_20": 9216.790918, "activity_30": 9049.838174}, "trend_signal": 1, "fair_value": 7861.533601, "relative_strength": 10.981051, "rate_of_change": 0.3243064981106172, "market_dynamics": 0.913458, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9197.24419, "high": 9874.93553, "low": 9197.24419, "close": 9845.891602, "volume": 8659}, "trend_line": 8881.149219, "activity_lines": {"activity_5": 9541.25306, "activity_10": 9484.250693, "activity_20": 9293.665123, "activity_30": 9115.05688}, "trend_signal": 1, "fair_value": 7879.686054, "relative_strength": 11.639778, "rate_of_change": 0.5223265458899858, "market_dynamics": 0.896211, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9831.369532, "high": 10097.605536, "low": 9202.084369, "close": 9298.897461, "volume": 34207}, "trend_line": 8908.095508, "activity_lines": {"activity_5": 9473.161133, "activity_10": 9461.983647, "activity_20": 9312.612812, "activity_30": 9142.00838}, "trend_signal": 1, "fair_value": 7896.255985, "relative_strength": 5.005226, "rate_of_change": 0.3034099341822974, "market_dynamics": 0.626282, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9298.897875, "high": 9298.897875, "low": 9032.661812, "close": 9081.068359, "volume": 9069}, "trend_line": 8923.908301, "activity_lines": {"activity_5": 9340.204557, "activity_10": 9396.062766, "activity_20": 9307.172856, "activity_30": 9153.167918}, "trend_signal": 1, "fair_value": 7911.057217, "relative_strength": 1.297478, "rate_of_change": 0.1775103666748781, "market_dynamics": 0.104856, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9056.865415, "high": 9192.403754, "low": 8839.035192, "close": 8877.760742, "volume": 12674}, "trend_line": 8945.529883, "activity_lines": {"activity_5": 9169.813542, "activity_10": 9296.961381, "activity_20": 9279.765537, "activity_30": 9150.190657}, "trend_signal": 1, "fair_value": 7921.545301, "relative_strength": -1.729436, "rate_of_change": 0.24228825835846926, "market_dynamics": -0.289693, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8877.760465, "high": 9008.458587, "low": 8800.30992, "close": 8872.919922, "volume": 6105}, "trend_line": 8974.896517, "activity_lines": {"activity_5": 9037.502279, "activity_10": 9207.189222, "activity_20": 9250.49109, "activity_30": 9145.506143}, "trend_signal": 1, "fair_value": 7931.692057, "relative_strength": -0.969991, "rate_of_change": 0.32828277792473815, "market_dynamics": -0.862519, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8780.947266, "high": 8882.601231, "low": 8659.931703, "close": 8872.919922, "volume": 77818}, "trend_line": 8996.356738, "activity_lines": {"activity_5": 8930.039714, "activity_10": 9128.858612, "activity_20": 9219.7875, "activity_30": 9138.927008}, "trend_signal": 0, "fair_value": 7940.907918, "relative_strength": -2.392147, "rate_of_change": 0.2391138545090947, "market_dynamics": -1.051602, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8887.442517, "high": 8892.283172, "low": 8563.117813, "close": 8776.107422, "volume": 87824}, "trend_line": 9006.844824, "activity_lines": {"activity_5": 8855.171094, "activity_10": 9042.343004, "activity_20": 9179.978925, "activity_30": 9124.717374}, "trend_signal": 0, "fair_value": 7948.106843, "relative_strength": -2.972141, "rate_of_change": 0.11658148187586229, "market_dynamics": -0.991287, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8776.106537, "high": 8814.831847, "low": 8563.118215, "close": 8780.947266, "volume": 54271}, "trend_line": 9010.233268, "activity_lines": {"activity_5": 8816.768425, "activity_10": 8968.324929, "activity_20": 9140.562133, "activity_30": 9110.143338}, "trend_signal": 0, "fair_value": 7955.398851, "relative_strength": -5.788805, "rate_of_change": 0.03762076583101753, "market_dynamics": -0.905949, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8809.991824, "high": 8834.194781, "low": 8688.974794, "close": 8722.859375, "volume": 1875}, "trend_line": 9016.526107, "activity_lines": {"activity_5": 8779.011198, "activity_10": 8897.475284, "activity_20": 9096.55824, "activity_30": 9091.603087}, "trend_signal": 0, "fair_value": 7963.311458, "relative_strength": -6.375329, "rate_of_change": 0.06984102201159273, "market_dynamics": -0.933451, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8684.134733, "high": 8756.744555, "low": 8553.436432, "close": 8664.771484, "volume": 12200}, "trend_line": 9018.946419, "activity_lines": {"activity_5": 8732.218099, "activity_10": 8829.706055, "activity_20": 9047.898098, "activity_30": 9068.909241}, "trend_signal": 0, "fair_value": 7969.641542, "relative_strength": -6.002306, "rate_of_change": 0.026843065403217542, "market_dynamics": -1.086521, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8679.293797, "high": 8776.107256, "low": 8616.365287, "close": 8664.771484, "volume": 28568}, "trend_line": 9020.3986, "activity_lines": {"activity_5": 8699.301562, "activity_10": 8772.49826, "activity_20": 9001.19727, "activity_30": 9046.059245}, "trend_signal": 0, "fair_value": 7975.22691, "relative_strength": -5.022299, "rate_of_change": 0.016101448356997543, "market_dynamics": -1.171193, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8635.727763, "high": 8684.134309, "low": 8388.85505, "close": 8519.552734, "volume": 20930}, "trend_line": 9019.914551, "activity_lines": {"activity_5": 8631.855338, "activity_10": 8710.361967, "activity_20": 8941.97998, "activity_30": 9013.746608}, "trend_signal": 0, "fair_value": 7982.084507, "relative_strength": -3.563399, "rate_of_change": -0.005366159761505391, "market_dynamics": -1.293176, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8446.942762, "high": 8645.409328, "low": 8388.854362, "close": 8442.101563, "volume": 4694}, "trend_line": 9016.848796, "activity_lines": {"activity_5": 8555.695703, "activity_10": 8648.313548, "activity_20": 8878.037221, "activity_30": 8976.468351}, "trend_signal": 0, "fair_value": 7988.104295, "relative_strength": -6.831965, "rate_of_change": -0.0339887366190153, "market_dynamics": -1.336409, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8451.783454, "high": 8451.783454, "low": 8238.794475, "close": 8369.492188, "volume": 10398}, "trend_line": 9009.749186, "activity_lines": {"activity_5": 8477.922656, "activity_10": 8584.681001, "activity_20": 8811.213165, "activity_30": 8934.703409}, "trend_signal": 0, "fair_value": 7993.19319, "relative_strength": -8.37631, "rate_of_change": -0.07873715264195853, "market_dynamics": -1.401382, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8272.678729, "high": 8451.783559, "low": 8175.865913, "close": 8224.272461, "volume": 19549}, "trend_line": 8998.131608, "activity_lines": {"activity_5": 8375.300847, "activity_10": 8503.886115, "activity_20": 8735.652869, "activity_30": 8884.027491}, "trend_signal": 0, "fair_value": 7998.685472, "relative_strength": -11.590947, "rate_of_change": -0.12894452176373175, "market_dynamics": -1.527252, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8224.272626, "high": 8437.261136, "low": 8209.750662, "close": 8277.519531, "volume": 3534}, "trend_line": 8977.478158, "activity_lines": {"activity_5": 8319.794662, "activity_10": 8444.566104, "activity_20": 8671.249116, "activity_30": 8837.536389}, "trend_signal": 0, "fair_value": 8004.798349, "relative_strength": -10.880714, "rate_of_change": -0.22953042809062005, "market_dynamics": -1.613766, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8171.025572, "high": 8345.288714, "low": 8171.025572, "close": 8321.085938, "volume": 2613}, "trend_line": 8962.794857, "activity_lines": {"activity_5": 8304.627409, "activity_10": 8403.99272, "activity_20": 8616.296215, "activity_30": 8795.188504}, "trend_signal": 0, "fair_value": 8012.990228, "relative_strength": -9.11714, "rate_of_change": -0.16355707852003576, "market_dynamics": -1.655185, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8321.085922, "high": 8413.057748, "low": 8238.794181, "close": 8277.519531, "volume": 4830}, "trend_line": 8939.398372, "activity_lines": {"activity_5": 8288.169141, "activity_10": 8363.771289, "activity_20": 8562.403595, "activity_30": 8750.977193}, "trend_signal": 0, "fair_value": 8020.034001, "relative_strength": -7.835802, "rate_of_change": -0.26104005919234347, "market_dynamics": -1.696431, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8350.129552, "high": 8442.102043, "low": 8296.881836, "close": 8427.580078, "volume": 3284}, "trend_line": 8923.424219, "activity_lines": {"activity_5": 8332.70319, "activity_10": 8359.986825, "activity_20": 8528.795647, "activity_30": 8717.956657}, "trend_signal": 0, "fair_value": 8027.946611, "relative_strength": -9.076586, "rate_of_change": -0.17869382630976016, "market_dynamics": -1.537564, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8427.580062, "high": 8509.871043, "low": 8296.882234, "close": 8422.739258, "volume": 9561}, "trend_line": 8901.641276, "activity_lines": {"activity_5": 8371.751107, "activity_10": 8360.690927, "activity_20": 8499.705627, "activity_30": 8685.654402}, "trend_signal": 0, "fair_value": 8035.300684, "relative_strength": -10.248899, "rate_of_change": -0.24410968777679892, "market_dynamics": -1.283425, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8384.014185, "high": 8505.030371, "low": 8379.173348, "close": 8427.580078, "volume": 5168}, "trend_line": 8884.53763, "activity_lines": {"activity_5": 8399.18151, "activity_10": 8366.675764, "activity_20": 8474.995261, "activity_30": 8655.069808}, "trend_signal": 0, "fair_value": 8043.399474, "relative_strength": -10.902781, "rate_of_change": -0.19214036456527694, "market_dynamics": -0.947541, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8475.986824, "high": 8640.568359, "low": 8461.464844, "close": 8640.568359, "volume": 11643}, "trend_line": 8870.015658, "activity_lines": {"activity_5": 8487.603971, "activity_10": 8415.698313, "activity_20": 8477.323358, "activity_30": 8639.329856}, "trend_signal": 0, "fair_value": 8051.932677, "relative_strength": -8.999462, "rate_of_change": -0.16345219756810753, "market_dynamics": -0.393875, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8640.56849, "high": 8688.975238, "low": 8490.508162, "close": 8650.25, "volume": 2187}, "trend_line": 8848.716764, "activity_lines": {"activity_5": 8557.954818, "activity_10": 8464.280877, "activity_20": 8483.708417, "activity_30": 8625.151426}, "trend_signal": 0, "fair_value": 8060.558973, "relative_strength": -10.782499, "rate_of_change": -0.24012239460693366, "market_dynamics": -0.063541, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8669.612488, "high": 8819.673101, "low": 8616.365234, "close": 8616.365234, "volume": 4374}, "trend_line": 8821.286393, "activity_lines": {"activity_5": 8592.162044, "activity_10": 8502.918057, "activity_20": 8488.917871, "activity_30": 8610.161005}, "trend_signal": 0, "fair_value": 8069.185265, "relative_strength": -10.860734, "rate_of_change": -0.30999264335816157, "market_dynamics": 0.214974, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8621.206535, "high": 8727.700593, "low": 8422.738962, "close": 8471.145508, "volume": 25712}, "trend_line": 8786.917741, "activity_lines": {"activity_5": 8565.377018, "activity_10": 8510.66305, "activity_20": 8481.541615, "activity_30": 8587.57127}, "trend_signal": 0, "fair_value": 8077.408172, "relative_strength": -10.297398, "rate_of_change": -0.3896104317310653, "market_dynamics": 0.480249, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8471.146185, "high": 8780.948077, "low": 8388.85505, "close": 8776.107422, "volume": 3038}, "trend_line": 8766.425651, "activity_lines": {"activity_5": 8637.01888, "activity_10": 8569.367063, "activity_20": 8505.122563, "activity_30": 8586.87383}, "trend_signal": 0, "fair_value": 8084.638127, "relative_strength": -4.937076, "rate_of_change": -0.2332113558362232, "market_dynamics": 0.533943, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8785.788234, "high": 8969.733298, "low": 8563.118297, "close": 8795.469727, "volume": 5720}, "trend_line": 8745.772201, "activity_lines": {"activity_5": 8691.879688, "activity_10": 8622.526261, "activity_20": 8531.008552, "activity_30": 8588.747642}, "trend_signal": 0, "fair_value": 8093.078244, "relative_strength": -2.863493, "rate_of_change": -0.23559716151409807, "market_dynamics": 0.656183, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8877.760875, "high": 9003.617354, "low": 8650.249576, "close": 8829.354492, "volume": 6954}, "trend_line": 8722.214356, "activity_lines": {"activity_5": 8747.708659, "activity_10": 8673.221165, "activity_20": 8560.02946, "activity_30": 8594.140047}, "trend_signal": 0, "fair_value": 8102.883673, "relative_strength": 0.682113, "rate_of_change": -0.269362664137373, "market_dynamics": 0.779583, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8829.354212, "high": 8998.777161, "low": 8809.991626, "close": 8964.892578, "volume": 3039}, "trend_line": 8705.27207, "activity_lines": {"activity_5": 8836.776693, "activity_10": 8738.525994, "activity_20": 8601.728246, "activity_30": 8609.796707}, "trend_signal": 0, "fair_value": 8111.944386, "relative_strength": -1.865455, "rate_of_change": -0.19424294460666328, "market_dynamics": 0.86587, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8887.441955, "high": 9085.909314, "low": 8887.441955, "close": 9008.458008, "volume": 2333}, "trend_line": 8697.365658, "activity_lines": {"activity_5": 8917.13138, "activity_10": 8801.982493, "activity_20": 8646.423582, "activity_30": 8629.35709}, "trend_signal": 0, "fair_value": 8122.122171, "relative_strength": -1.489288, "rate_of_change": -0.09082326131135235, "market_dynamics": 0.950103, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9013.299536, "high": 9245.650059, "low": 8887.441627, "close": 8979.414063, "volume": 3281}, "trend_line": 8668.483073, "activity_lines": {"activity_5": 8951.983919, "activity_10": 8849.508842, "activity_20": 8686.716225, "activity_30": 8647.553761}, "trend_signal": 0, "fair_value": 8131.896566, "relative_strength": -0.817843, "rate_of_change": -0.33208429006815937, "market_dynamics": 1.008669, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9066.546297, "high": 9323.100734, "low": 9047.183679, "close": 9298.897461, "volume": 1567}, "trend_line": 8668.483073, "activity_lines": {"activity_5": 9079.777149, "activity_10": 8945.089737, "activity_20": 8755.937561, "activity_30": 8688.225657}, "trend_signal": 1, "fair_value": 8145.984109, "relative_strength": 7.787404, "rate_of_change": 0.0, "market_dynamics": 1.083138, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9197.243732, "high": 9589.336862, "low": 9197.243732, "close": 9502.205078, "volume": 3233}, "trend_line": 8682.520964, "activity_lines": {"activity_5": 9241.777734, "activity_10": 9065.666033, "activity_20": 8840.810361, "activity_30": 8742.014174}, "trend_signal": 1, "fair_value": 8159.885476, "relative_strength": 8.581516, "rate_of_change": 0.16194172477217164, "market_dynamics": 1.152897, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9545.77154, "high": 9545.77154, "low": 9245.650903, "close": 9289.216797, "volume": 1642}, "trend_line": 8696.236165, "activity_lines": {"activity_5": 9287.925521, "activity_10": 9132.027095, "activity_20": 8900.350451, "activity_30": 8781.155841}, "trend_signal": 1, "fair_value": 8172.514623, "relative_strength": 5.3057, "rate_of_change": 0.15796335023972524, "market_dynamics": 1.180385, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9202.084481, "high": 9250.49081, "low": 8108.096549, "close": 8161.34375, "volume": 18215}, "trend_line": 8672.51696, "activity_lines": {"activity_5": 8936.49401, "activity_10": 8981.086666, "activity_20": 8848.09442, "activity_30": 8746.646652}, "trend_signal": 1, "fair_value": 8177.634547, "relative_strength": -9.253877, "rate_of_change": -0.27275253971899716, "market_dynamics": 0.865072, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8296.882234, "high": 8296.882234, "low": 7202.894069, "close": 7246.459961, "volume": 312965}, "trend_line": 8618.301628, "activity_lines": {"activity_5": 8336.575521, "activity_10": 8669.436488, "activity_20": 8709.006259, "activity_30": 8654.642975}, "trend_signal": 0, "fair_value": 8178.81368, "relative_strength": -16.564577, "rate_of_change": -0.6251395327337771, "market_dynamics": 0.362558, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7236.778874, "high": 7585.306044, "low": 6956.020633, "close": 7551.421387, "volume": 339787}, "trend_line": 8577.47876, "activity_lines": {"activity_5": 7953.841113, "activity_10": 8441.045614, "activity_20": 8603.871852, "activity_30": 8585.811992}, "trend_signal": 0, "fair_value": 8181.792543, "relative_strength": -13.677842, "rate_of_change": -0.4736764824680756, "market_dynamics": -0.139395, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7580.46522, "high": 7677.278304, "low": 7299.707291, "close": 7377.157715, "volume": 138775}, "trend_line": 8530.685775, "activity_lines": {"activity_5": 7629.51722, "activity_10": 8203.589498, "activity_20": 8485.805973, "activity_30": 8508.371924}, "trend_signal": 0, "fair_value": 8183.902572, "relative_strength": -15.132408, "rate_of_change": -0.5455330908916182, "market_dynamics": -0.664368, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7377.157689, "high": 7430.40489, "low": 7217.416427, "close": 7323.910645, "volume": 26439}, "trend_line": 8484.05415, "activity_lines": {"activity_5": 7429.114128, "activity_10": 7982.855673, "activity_20": 8366.956383, "activity_30": 8430.515464}, "trend_signal": 0, "fair_value": 8184.616258, "relative_strength": -14.927531, "rate_of_change": -0.5466339545251857, "market_dynamics": -0.893182, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7323.910794, "high": 7411.042614, "low": 7227.097697, "close": 7357.79541, "volume": 9132}, "trend_line": 8440.488281, "activity_lines": {"activity_5": 7371.026367, "activity_10": 7798.11875, "activity_20": 8256.589481, "activity_30": 8357.85361}, "trend_signal": 0, "fair_value": 8185.640243, "relative_strength": -12.706653, "rate_of_change": -0.5135029577810983, "market_dynamics": -0.966008, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7357.795061, "high": 7391.679644, "low": 6534.883886, "close": 6980.224121, "volume": 62190}, "trend_line": 8384.336703, "activity_lines": {"activity_5": 7240.6514, "activity_10": 7574.744549, "activity_20": 8115.33457, "activity_30": 8263.643019}, "trend_signal": 0, "fair_value": 8184.58523, "relative_strength": -17.328175, "rate_of_change": -0.6652645691884832, "market_dynamics": -1.054666, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7077.0374, "high": 7164.169052, "low": 6907.61439, "close": 7135.125, "volume": 34341}, "trend_line": 8338.189111, "activity_lines": {"activity_5": 7179.659115, "activity_10": 7415.883052, "activity_20": 7995.724296, "activity_30": 8183.048716}, "trend_signal": 0, "fair_value": 8184.802437, "relative_strength": -10.06936, "rate_of_change": -0.550402418637232, "market_dynamics": -1.069722, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7164.169152, "high": 7352.954345, "low": 7057.674567, "close": 7309.388672, "volume": 45786}, "trend_line": 8300.432015, "activity_lines": {"activity_5": 7204.507813, "activity_10": 7328.047177, "activity_20": 7899.879339, "activity_30": 8116.674494}, "trend_signal": 0, "fair_value": 8186.229808, "relative_strength": -10.635998, "rate_of_change": -0.45282129605562704, "market_dynamics": -0.995939, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7348.113976, "high": 7488.492658, "low": 7207.734922, "close": 7309.388672, "volume": 44389}, "trend_line": 8265.095231, "activity_lines": {"activity_5": 7233.874447, "activity_10": 7280.080691, "activity_20": 7810.419436, "activity_30": 8052.736214}, "trend_signal": 0, "fair_value": 8187.533062, "relative_strength": -8.63895, "rate_of_change": -0.42572222670028087, "market_dynamics": -0.912956, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7319.069807, "high": 7483.652208, "low": 7101.240565, "close": 7110.921875, "volume": 24030}, "trend_line": 8227.983545, "activity_lines": {"activity_5": 7198.053613, "activity_10": 7232.026207, "activity_20": 7708.281631, "activity_30": 7978.273417}, "trend_signal": 0, "fair_value": 8189.084554, "relative_strength": -9.698281, "rate_of_change": -0.4490170404910147, "market_dynamics": -0.857269, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7106.081386, "high": 7144.806625, "low": 6544.565381, "close": 7106.081055, "volume": 21415}, "trend_line": 8188.935596, "activity_lines": {"activity_5": 7177.077409, "activity_10": 7202.190155, "activity_20": 7612.160052, "activity_30": 7905.892611}, "trend_signal": 0, "fair_value": 8190.325746, "relative_strength": -11.722003, "rate_of_change": -0.47457495249522746, "market_dynamics": -0.826554, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7106.081237, "high": 7183.531503, "low": 7038.311863, "close": 7096.399902, "volume": 11112}, "trend_line": 8148.112728, "activity_lines": {"activity_5": 7144.483691, "activity_10": 7173.146236, "activity_20": 7523.068964, "activity_30": 7835.406437}, "trend_signal": 0, "fair_value": 8190.977373, "relative_strength": -8.145521, "rate_of_change": -0.4985125053363553, "market_dynamics": -0.85772, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7106.081029, "high": 7149.646894, "low": 6868.889037, "close": 6936.658203, "volume": 3532}, "trend_line": 8103.41735, "activity_lines": {"activity_5": 7061.224414, "activity_10": 7123.33149, "activity_20": 7426.85519, "activity_30": 7757.248081}, "trend_signal": 0, "fair_value": 8190.915315, "relative_strength": -9.884653, "rate_of_change": -0.5485365690438978, "market_dynamics": -0.941944, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7004.42736, "high": 7241.619271, "low": 6922.13623, "close": 7188.37207, "volume": 11222}, "trend_line": 8062.110417, "activity_lines": {"activity_5": 7086.718457, "activity_10": 7127.291983, "activity_20": 7363.627004, "activity_30": 7698.212901}, "trend_signal": 0, "fair_value": 8191.877238, "relative_strength": -7.642325, "rate_of_change": -0.5097470760283604, "market_dynamics": -0.797923, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7183.531503, "high": 7411.042413, "low": 7154.487583, "close": 7396.520508, "volume": 40360}, "trend_line": 8027.903125, "activity_lines": {"activity_5": 7189.663086, "activity_10": 7171.561985, "activity_20": 7328.682101, "activity_30": 7655.271617}, "trend_signal": 0, "fair_value": 8193.087402, "relative_strength": -7.290076, "rate_of_change": -0.424296992111018, "market_dynamics": -0.479899, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7411.042149, "high": 7464.28976, "low": 7231.938023, "close": 7290.025879, "volume": 6228}, "trend_line": 7989.984652, "activity_lines": {"activity_5": 7238.069596, "activity_10": 7195.765234, "activity_20": 7291.270745, "activity_30": 7607.666633}, "trend_signal": 0, "fair_value": 8194.142415, "relative_strength": -8.382763, "rate_of_change": -0.4723334650354257, "market_dynamics": -0.214307, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7352.954371, "high": 7444.927005, "low": 7207.734733, "close": 7309.388672, "volume": 8602}, "trend_line": 7945.611996, "activity_lines": {"activity_5": 7280.667383, "activity_10": 7217.856232, "activity_20": 7263.74817, "activity_30": 7563.757215}, "trend_signal": 0, "fair_value": 8193.801088, "relative_strength": -8.143637, "rate_of_change": -0.5553534572671975, "market_dynamics": 0.11552, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7473.970872, "high": 7473.970872, "low": 7173.85028, "close": 7207.734863, "volume": 374}, "trend_line": 7897.528158, "activity_lines": {"activity_5": 7275.181315, "activity_10": 7218.296289, "activity_20": 7236.018132, "activity_30": 7516.152239}, "trend_signal": 0, "fair_value": 8193.304609, "relative_strength": -8.214701, "rate_of_change": -0.605162170317479, "market_dynamics": 0.201984, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7415.883228, "high": 7459.449121, "low": 7072.19636, "close": 7207.734863, "volume": 17804}, "trend_line": 7850.573812, "activity_lines": {"activity_5": 7251.62347, "activity_10": 7220.584597, "activity_20": 7219.214142, "activity_30": 7471.649446}, "trend_signal": 0, "fair_value": 8192.156504, "relative_strength": -7.988488, "rate_of_change": -0.5945448380888247, "market_dynamics": 0.167204, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7202.894333, "high": 7241.619244, "low": 7047.993241, "close": 7178.690918, "volume": 7745}, "trend_line": 7807.491992, "activity_lines": {"activity_5": 7217.093457, "activity_10": 7219.440438, "activity_20": 7209.55588, "activity_30": 7428.302162}, "trend_signal": 0, "fair_value": 8191.411787, "relative_strength": -10.439494, "rate_of_change": -0.5487728799409118, "market_dynamics": 0.219552, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7125.443682, "high": 7217.416103, "low": 6989.905273, "close": 6989.905273, "volume": 8234}, "trend_line": 7747.951921, "activity_lines": {"activity_5": 7134.156868, "activity_10": 7182.739453, "activity_20": 7186.597333, "activity_30": 7375.554632}, "trend_signal": 0, "fair_value": 8189.208668, "relative_strength": -14.512582, "rate_of_change": -0.762601755608696, "market_dynamics": 0.170028, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6989.905473, "high": 7202.893998, "low": 6989.905473, "close": 7052.833984, "volume": 14665}, "trend_line": 7689.864063, "activity_lines": {"activity_5": 7092.204557, "activity_10": 7159.592338, "activity_20": 7170.853685, "activity_30": 7330.708313}, "trend_signal": 0, "fair_value": 8187.12967, "relative_strength": -9.270128, "rate_of_change": -0.7497188752883056, "market_dynamics": 0.169772, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7052.834009, "high": 7144.806625, "low": 7004.427593, "close": 7043.152832, "volume": 9810}, "trend_line": 7630.324007, "activity_lines": {"activity_5": 7064.128841, "activity_10": 7135.477122, "activity_20": 7156.562249, "activity_30": 7288.985008}, "trend_signal": 0, "fair_value": 8183.747418, "relative_strength": -10.16291, "rate_of_change": -0.7742666907010554, "market_dynamics": 0.116769, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7164.169204, "high": 7164.169204, "low": 6883.411133, "close": 6883.411133, "volume": 6387}, "trend_line": 7560.941292, "activity_lines": {"activity_5": 6993.778027, "activity_10": 7080.381694, "activity_20": 7128.647817, "activity_30": 7240.797081}, "trend_signal": 0, "fair_value": 8178.162047, "relative_strength": -11.962043, "rate_of_change": -0.9093023433388749, "market_dynamics": -0.004399, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6883.410993, "high": 6975.383432, "low": 6830.163791, "close": 6946.339355, "volume": 4072}, "trend_line": 7492.204004, "activity_lines": {"activity_5": 6966.02487, "activity_10": 7042.272505, "activity_20": 7108.824165, "activity_30": 7201.145343}, "trend_signal": 0, "fair_value": 8172.266376, "relative_strength": -13.427978, "rate_of_change": -0.9091101933661232, "market_dynamics": -0.028818, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7043.152465, "high": 7043.152465, "low": 6868.889046, "close": 6985.064941, "volume": 2782}, "trend_line": 7425.7257, "activity_lines": {"activity_5": 6966.670345, "activity_10": 7019.389444, "activity_20": 7094.647979, "activity_30": 7168.426694}, "trend_signal": 0, "fair_value": 8167.425722, "relative_strength": -9.793094, "rate_of_change": -0.8872997046597799, "market_dynamics": -0.050508, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6980.224327, "high": 7260.982074, "low": 6951.180397, "close": 7222.256836, "volume": 41372}, "trend_line": 7356.504346, "activity_lines": {"activity_5": 7046.702474, "activity_10": 7045.176926, "activity_20": 7103.038446, "activity_30": 7155.29967}, "trend_signal": 0, "fair_value": 8163.919349, "relative_strength": -3.066345, "rate_of_change": -0.9321830188260287, "market_dynamics": 0.265021, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7362.635815, "high": 7764.410156, "low": 7120.603026, "close": 7314.229492, "volume": 156955}, "trend_line": 7283.571826, "activity_lines": {"activity_5": 7146.097298, "activity_10": 7089.270925, "activity_20": 7119.7733, "activity_30": 7152.57226}, "trend_signal": 0, "fair_value": 8160.878427, "relative_strength": -0.370166, "rate_of_change": -0.991401847531776, "market_dynamics": 0.715705, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7381.998404, "high": 7517.536735, "low": 7202.89418, "close": 7372.317383, "volume": 28816}, "trend_line": 7219.675179, "activity_lines": {"activity_5": 7246.782975, "activity_10": 7141.990092, "activity_20": 7142.017283, "activity_30": 7158.29778}, "trend_signal": 0, "fair_value": 8155.851594, "relative_strength": -1.429046, "rate_of_change": -0.877270774922684, "market_dynamics": 1.085033, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7372.317234, "high": 7488.492932, "low": 7260.982328, "close": 7285.185547, "volume": 19824}, "trend_line": 7190.469906, "activity_lines": {"activity_5": 7285.830957, "activity_10": 7175.874698, "activity_20": 7155.663335, "activity_30": 7162.524255}, "trend_signal": 0, "fair_value": 8149.676658, "relative_strength": -4.806745, "rate_of_change": -0.40452336533019506, "market_dynamics": 1.392075, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7411.042289, "high": 7449.767578, "low": 7169.009606, "close": 7449.767578, "volume": 7672}, "trend_line": 7197.246826, "activity_lines": {"activity_5": 7357.14987, "activity_10": 7237.747044, "activity_20": 7184.154039, "activity_30": 7179.253138}, "trend_signal": 0, "fair_value": 8143.594808, "relative_strength": -3.034834, "rate_of_change": 0.09424863866469169, "market_dynamics": 1.434801, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7430.4051, "high": 7430.4051, "low": 7319.069833, "close": 7333.591797, "volume": 291}, "trend_line": 7189.98584, "activity_lines": {"activity_5": 7358.763346, "activity_10": 7270.135387, "activity_20": 7199.94378, "activity_30": 7188.049587}, "trend_signal": 0, "fair_value": 8137.512958, "relative_strength": -5.091174, "rate_of_change": -0.1008856049478401, "market_dynamics": 1.345949, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7173.850469, "high": 7386.839282, "low": 7038.312053, "close": 7265.822754, "volume": 11659}, "trend_line": 7186.274674, "activity_lines": {"activity_5": 7330.364811, "activity_10": 7285.097399, "activity_20": 7208.149842, "activity_30": 7192.942291}, "trend_signal": 1, "fair_value": 8132.268915, "relative_strength": -7.58242, "rate_of_change": -0.051615762291960895, "market_dynamics": 1.282244, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7183.531803, "high": 7323.910645, "low": 7154.487678, "close": 7323.910645, "volume": 4177}, "trend_line": 7186.274674, "activity_lines": {"activity_5": 7324.556022, "activity_10": 7306.572301, "activity_20": 7220.320633, "activity_30": 7201.822031}, "trend_signal": 1, "fair_value": 8125.783679, "relative_strength": -5.429177, "rate_of_change": 0.0, "market_dynamics": 1.320848, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7319.070048, "high": 7459.449028, "low": 7236.778916, "close": 7411.04248, "volume": 7128}, "trend_line": 7188.049577, "activity_lines": {"activity_5": 7351.018294, "activity_10": 7335.880273, "activity_20": 7240.144273, "activity_30": 7216.32318}, "trend_signal": 1, "fair_value": 8121.439503, "relative_strength": -7.81656, "rate_of_change": 0.0246985132146584, "market_dynamics": 1.315623, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7473.971026, "high": 7473.971026, "low": 7265.822657, "close": 7425.564453, "volume": 1593}, "trend_line": 7202.894255, "activity_lines": {"activity_5": 7373.930762, "activity_10": 7359.379457, "activity_20": 7261.281806, "activity_30": 7231.646721}, "trend_signal": 1, "fair_value": 8119.081236, "relative_strength": -11.132074, "rate_of_change": 0.2065188594065868, "market_dynamics": 1.355433, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7459.448695, "high": 7469.130013, "low": 7275.504285, "close": 7328.751465, "volume": 4165}, "trend_line": 7209.34847, "activity_lines": {"activity_5": 7366.185775, "activity_10": 7357.267196, "activity_20": 7272.553632, "activity_30": 7239.766541}, "trend_signal": 1, "fair_value": 8117.809013, "relative_strength": -14.504032, "rate_of_change": 0.08960585525074807, "market_dynamics": 1.390998, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7251.300736, "high": 7512.696089, "low": 7251.300736, "close": 7425.564453, "volume": 2254}, "trend_line": 7213.220996, "activity_lines": {"activity_5": 7391.034473, "activity_10": 7370.821032, "activity_20": 7292.953539, "activity_30": 7253.715959}, "trend_signal": 1, "fair_value": 8118.708878, "relative_strength": -16.71352, "rate_of_change": 0.05371533941124789, "market_dynamics": 1.402422, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7425.564377, "high": 7473.97095, "low": 7217.416207, "close": 7338.432617, "volume": 25110}, "trend_line": 7214.189128, "activity_lines": {"activity_5": 7376.189779, "activity_10": 7366.508443, "activity_20": 7304.017892, "activity_30": 7261.794128}, "trend_signal": 1, "fair_value": 8119.515653, "relative_strength": -18.243187, "rate_of_change": 0.013421632312899244, "market_dynamics": 1.373449, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7343.273106, "high": 7435.245518, "low": 7202.894209, "close": 7207.734863, "volume": 2684}, "trend_line": 7217.416227, "activity_lines": {"activity_5": 7316.811035, "activity_10": 7339.048713, "activity_20": 7302.01247, "activity_30": 7261.377724}, "trend_signal": 1, "fair_value": 8119.298443, "relative_strength": -19.305711, "rate_of_change": 0.0447326642362976, "market_dynamics": 1.088917, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7275.504213, "high": 7285.185489, "low": 7023.789908, "close": 7077.037109, "volume": 16365}, "trend_line": 7216.448096, "activity_lines": {"activity_5": 7227.420215, "activity_10": 7289.233949, "activity_20": 7287.421338, "activity_30": 7252.321006}, "trend_signal": 1, "fair_value": 8117.343562, "relative_strength": -23.403329, "rate_of_change": -0.013413816933238511, "market_dynamics": 0.618336, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7149.647255, "high": 7149.647255, "low": 6970.542812, "close": 6980.224121, "volume": 9524}, "trend_line": 7212.57557, "activity_lines": {"activity_5": 7128.993554, "activity_10": 7228.593741, "activity_20": 7263.195008, "activity_30": 7237.08075}, "trend_signal": 0, "fair_value": 8113.806162, "relative_strength": -24.322023, "rate_of_change": -0.05366249363238138, "market_dynamics": 0.039285, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6980.224287, "high": 7028.630835, "low": 6830.163757, "close": 6864.04834, "volume": 11286}, "trend_line": 7210.155241, "activity_lines": {"activity_5": 7015.07679, "activity_10": 7153.255531, "activity_20": 7228.250079, "activity_30": 7214.595122}, "trend_signal": 0, "fair_value": 8108.375939, "relative_strength": -25.238247, "rate_of_change": -0.03355706954484753, "market_dynamics": -0.544804, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6873.729831, "high": 6980.223955, "low": 6801.119674, "close": 6975.383301, "volume": 11408}, "trend_line": 7203.055615, "activity_lines": {"activity_5": 6975.706087, "activity_10": 7105.46503, "activity_20": 7204.761358, "activity_30": 7199.448546}, "trend_signal": 0, "fair_value": 8103.318075, "relative_strength": -21.607754, "rate_of_change": -0.0984670338251344, "market_dynamics": -0.785075, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6975.38364, "high": 7062.515427, "low": 6888.251648, "close": 6902.773438, "volume": 5074}, "trend_line": 7186.59738, "activity_lines": {"activity_5": 6936.335384, "activity_10": 7050.809597, "activity_20": 7173.91945, "activity_30": 7180.075502}, "trend_signal": 0, "fair_value": 8098.818748, "relative_strength": -23.967076, "rate_of_change": -0.22848962828673175, "market_dynamics": -0.886118, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6878.570165, "high": 6936.658277, "low": 6728.510122, "close": 6781.757324, "volume": 5193}, "trend_line": 7169.655094, "activity_lines": {"activity_5": 6876.956738, "activity_10": 6983.392489, "activity_20": 7131.759654, "activity_30": 7153.956789}, "trend_signal": 0, "fair_value": 8093.605735, "relative_strength": -25.039978, "rate_of_change": -0.23574836747012007, "market_dynamics": -0.934931, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6762.394846, "high": 6849.526288, "low": 6471.955582, "close": 6500.999512, "volume": 20781}, "trend_line": 7142.708789, "activity_lines": {"activity_5": 6743.677474, "activity_10": 6876.634091, "activity_20": 7063.82915, "activity_30": 7110.817719}, "trend_signal": 0, "fair_value": 8085.786217, "relative_strength": -26.203191, "rate_of_change": -0.3758382327561305, "market_dynamics": -0.933765, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6578.449924, "high": 6578.449924, "low": 6229.922597, "close": 6292.851074, "volume": 27279}, "trend_line": 7112.212663, "activity_lines": {"activity_5": 6572.963704, "activity_10": 6747.080558, "activity_20": 6979.509545, "activity_30": 7055.988189}, "trend_signal": 0, "fair_value": 8076.042847, "relative_strength": -28.267451, "rate_of_change": -0.4269546316513003, "market_dynamics": -1.032507, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6341.257559, "high": 6418.708401, "low": 6147.631409, "close": 6244.444824, "volume": 17901}, "trend_line": 7080.102995, "activity_lines": {"activity_5": 6424.194336, "activity_10": 6629.320676, "activity_20": 6895.443527, "activity_30": 7000.003167}, "trend_signal": 0, "fair_value": 8067.013165, "relative_strength": -28.390139, "rate_of_change": -0.4514722706063725, "market_dynamics": -1.108086, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6244.444519, "high": 6341.25772, "low": 6118.587749, "close": 6157.312988, "volume": 13125}, "trend_line": 7046.057064, "activity_lines": {"activity_5": 6295.110254, "activity_10": 6515.609331, "activity_20": 6808.45006, "activity_30": 6940.468328}, "trend_signal": 0, "fair_value": 8056.338902, "relative_strength": -32.453351, "rate_of_change": -0.4808677363033271, "market_dynamics": -1.203708, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6239.604113, "high": 6239.604113, "low": 6079.862502, "close": 6142.791016, "volume": 31500}, "trend_line": 7017.819922, "activity_lines": {"activity_5": 6210.882878, "activity_10": 6418.356206, "activity_20": 6725.444371, "activity_30": 6882.193099}, "trend_signal": 0, "fair_value": 8044.609625, "relative_strength": -32.71774, "rate_of_change": -0.4007509695638189, "market_dynamics": -1.230126, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6196.037894, "high": 6215.400574, "low": 5954.005396, "close": 5997.571289, "volume": 8561}, "trend_line": 6982.644499, "activity_lines": {"activity_5": 6120.84668, "activity_10": 6311.685787, "activity_20": 6634.831929, "activity_30": 6816.370607}, "trend_signal": 0, "fair_value": 8031.732243, "relative_strength": -32.519117, "rate_of_change": -0.5012300599183098, "market_dynamics": -1.3827, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6099.225023, "high": 6099.225023, "low": 5818.467128, "close": 5828.148438, "volume": 9660}, "trend_line": 6942.144352, "activity_lines": {"activity_5": 6007.89808, "activity_10": 6192.077628, "activity_20": 6534.44598, "activity_30": 6741.88699}, "trend_signal": 0, "fair_value": 8018.048086, "relative_strength": -36.895308, "rate_of_change": -0.5800115845193016, "market_dynamics": -1.469579, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5828.148297, "high": 5876.554845, "low": 5760.379131, "close": 5866.873535, "volume": 4273}, "trend_line": 6908.259766, "activity_lines": {"activity_5": 5938.838021, "activity_10": 6098.34494, "activity_20": 6444.594203, "activity_30": 6672.514679}, "trend_signal": 0, "fair_value": 8004.425988, "relative_strength": -36.958376, "rate_of_change": -0.48809970351939064, "market_dynamics": -1.546313, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5978.208763, "high": 5992.730727, "low": 5803.944903, "close": 5968.527344, "volume": 11700}, "trend_line": 6875.666032, "activity_lines": {"activity_5": 5928.833985, "activity_10": 6043.249485, "activity_20": 6371.362014, "activity_30": 6611.886781}, "trend_signal": 0, "fair_value": 7989.717842, "relative_strength": -37.649405, "rate_of_change": -0.4718081702777713, "market_dynamics": -1.621171, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5968.52731, "high": 5968.52731, "low": 5731.335127, "close": 5736.175781, "volume": 4376}, "trend_line": 6834.036393, "activity_lines": {"activity_5": 5853.965137, "activity_10": 5962.894585, "activity_20": 6282.870224, "activity_30": 6538.371281}, "trend_signal": 0, "fair_value": 7970.603459, "relative_strength": -42.407768, "rate_of_change": -0.6054633661124827, "market_dynamics": -1.584878, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5736.176056, "high": 5779.741673, "low": 5615.159692, "close": 5736.175781, "volume": 29339}, "trend_line": 6784.500358, "activity_lines": {"activity_5": 5806.203971, "activity_10": 5901.550257, "activity_20": 6202.423142, "activity_30": 6467.541564}, "trend_signal": 0, "fair_value": 7954.902359, "relative_strength": -44.096894, "rate_of_change": -0.7248430086023406, "market_dynamics": -1.398918, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5736.175643, "high": 5808.785557, "low": 5576.434256, "close": 5595.796875, "volume": 8046}, "trend_line": 6727.219271, "activity_lines": {"activity_5": 5729.076204, "activity_10": 5828.588379, "activity_20": 6116.190334, "activity_30": 6390.851016}, "trend_signal": 0, "fair_value": 7935.881069, "relative_strength": -42.767198, "rate_of_change": -0.8442933742712067, "market_dynamics": -1.32684, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5595.796892, "high": 5658.725395, "low": 5532.868164, "close": 5586.115723, "volume": 8182}, "trend_line": 6667.679216, "activity_lines": {"activity_5": 5664.211491, "activity_10": 5766.540004, "activity_20": 6037.748691, "activity_30": 6317.231433}, "trend_signal": 0, "fair_value": 7917.728616, "relative_strength": -42.998163, "rate_of_change": -0.8850619045029117, "market_dynamics": -1.341555, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5605.478382, "high": 5794.263646, "low": 5518.346465, "close": 5750.697754, "volume": 4067}, "trend_line": 6616.529622, "activity_lines": {"activity_5": 5672.924642, "activity_10": 5746.385254, "activity_20": 5983.325893, "activity_30": 6258.071338}, "trend_signal": 0, "fair_value": 7899.203804, "relative_strength": -38.212341, "rate_of_change": -0.7671273968498671, "market_dynamics": -1.212061, "expectation": {"probability": 39.763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5750.697624, "high": 5828.148061, "low": 5682.928711, "close": 5682.928711, "volume": 12726}, "trend_line": 6557.634994, "activity_lines": {"activity_5": 5673.570085, "activity_10": 5721.301864, "activity_20": 5929.387172, "activity_30": 6197.839022}, "trend_signal": 0, "fair_value": 7881.640916, "relative_strength": -39.34239, "rate_of_change": -0.8901135695693861, "market_dynamics": -1.092881, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5711.972782, "high": 5803.945072, "low": 5586.115607, "close": 5629.681641, "volume": 2738}, "trend_line": 6500.837988, "activity_lines": {"activity_5": 5660.016309, "activity_10": 5694.898322, "activity_20": 5877.015913, "activity_30": 6137.971063}, "trend_signal": 0, "fair_value": 7866.405267, "relative_strength": -41.722307, "rate_of_change": -0.8661202712863251, "market_dynamics": -0.837239, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5649.044069, "high": 5711.972447, "low": 5542.549535, "close": 5605.478027, "volume": 733}, "trend_line": 6445.493164, "activity_lines": {"activity_5": 5645.494271, "activity_10": 5670.783026, "activity_20": 5828.770703, "activity_30": 6080.205905}, "trend_signal": 0, "fair_value": 7850.05254, "relative_strength": -42.197985, "rate_of_change": -0.8513490737988192, "market_dynamics": -0.560585, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5721.653765, "high": 5765.219782, "low": 5542.549665, "close": 5620.0, "volume": 2537}, "trend_line": 6388.696143, "activity_lines": {"activity_5": 5635.16748, "activity_10": 5653.356641, "activity_20": 5787.90173, "activity_30": 6026.948281}, "trend_signal": 0, "fair_value": 7831.155367, "relative_strength": -39.1537, "rate_of_change": -0.8811896864188546, "market_dynamics": -0.335913, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5697.450768, "high": 5697.450768, "low": 5019.758748, "close": 5620.0, "volume": 8579}, "trend_line": 6328.994727, "activity_lines": {"activity_5": 5622.581738, "activity_10": 5640.418865, "activity_20": 5753.486963, "activity_30": 5977.354982}, "trend_signal": 0, "fair_value": 7812.75467, "relative_strength": -39.996287, "rate_of_change": -0.9344851384959644, "market_dynamics": -0.171522, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5770.0, "high": 5770.0, "low": 5580.0, "close": 5580.0, "volume": 306}, "trend_line": 6267.475911, "activity_lines": {"activity_5": 5605.375846, "activity_10": 5626.545224, "activity_20": 5721.371117, "activity_30": 5929.032741}, "trend_signal": 0, "fair_value": 7796.424802, "relative_strength": -42.101467, "rate_of_change": -0.9720155989000208, "market_dynamics": -0.047813, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5580.0, "high": 5620.0, "low": 5395.0, "close": 5395.0, "volume": 3294}, "trend_line": 6203.017529, "activity_lines": {"activity_5": 5533.365202, "activity_10": 5581.874778, "activity_20": 5677.358877, "activity_30": 5872.743973}, "trend_signal": 0, "fair_value": 7779.622725, "relative_strength": -46.588118, "rate_of_change": -1.028458392426691, "market_dynamics": 0.005719, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5400.0, "high": 5420.0, "low": 5270.0, "close": 5335.0, "volume": 8249}, "trend_line": 6133.332048, "activity_lines": {"activity_5": 5457.0, "activity_10": 5532.498438, "activity_20": 5632.899016, "activity_30": 5816.742842}, "trend_signal": 0, "fair_value": 7763.273835, "relative_strength": -49.165058, "rate_of_change": -1.1234126080445506, "market_dynamics": -0.009405, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5305.0, "high": 5400.0, "low": 5270.0, "close": 5365.0, "volume": 1775}, "trend_line": 6067.55096, "activity_lines": {"activity_5": 5408.666667, "activity_10": 5493.318404, "activity_20": 5595.857494, "activity_30": 5767.173032}, "trend_signal": 0, "fair_value": 7748.606686, "relative_strength": -49.601549, "rate_of_change": -1.0725179638929054, "market_dynamics": -0.177138, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5400.0, "high": 5510.0, "low": 5280.0, "close": 5450.0, "volume": 8919}, "trend_line": 6008.959798, "activity_lines": {"activity_5": 5405.666667, "activity_10": 5473.613201, "activity_20": 5571.099042, "activity_30": 5727.331035}, "trend_signal": 0, "fair_value": 7732.808797, "relative_strength": -50.283334, "rate_of_change": -0.9656476292701746, "market_dynamics": -0.077385, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5515.0, "high": 5530.0, "low": 5330.0, "close": 5375.0, "volume": 2592}, "trend_line": 5952.225228, "activity_lines": {"activity_5": 5389.0, "activity_10": 5445.738867, "activity_20": 5542.56589, "activity_30": 5686.430403}, "trend_signal": 0, "fair_value": 7717.181766, "relative_strength": -48.819498, "rate_of_change": -0.9441662435299193, "market_dynamics": -0.049231, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5435.0, "high": 5485.0, "low": 5200.0, "close": 5415.0, "volume": 21264}, "trend_line": 5900.051091, "activity_lines": {"activity_5": 5399.333333, "activity_10": 5430.735964, "activity_20": 5521.49841, "activity_30": 5651.77071}, "trend_signal": 0, "fair_value": 7702.028355, "relative_strength": -51.544014, "rate_of_change": -0.8765484335936484, "market_dynamics": 0.188721, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5360.0, "high": 5520.0, "low": 5360.0, "close": 5405.0, "volume": 3133}, "trend_line": 5851.416146, "activity_lines": {"activity_5": 5405.0, "activity_10": 5417.818182, "activity_20": 5502.252697, "activity_30": 5619.83193}, "trend_signal": 0, "fair_value": 7686.531572, "relative_strength": -53.392162, "rate_of_change": -0.8243139635551453, "market_dynamics": 0.373838, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5490.0, "high": 5540.0, "low": 5105.0, "close": 5335.0, "volume": 8888}, "trend_line": 5796.736703, "activity_lines": {"activity_5": 5382.666667, "activity_10": 5395.818182, "activity_20": 5478.355311, "activity_30": 5586.51476}, "trend_signal": 0, "fair_value": 7671.951385, "relative_strength": -56.394375, "rate_of_change": -0.9344651215309409, "market_dynamics": 0.188413, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5405.0, "high": 5500.0, "low": 5250.0, "close": 5335.0, "volume": 13622}, "trend_line": 5744.477588, "activity_lines": {"activity_5": 5362.333333, "activity_10": 5379.0, "activity_20": 5456.990655, "activity_30": 5556.725295}, "trend_signal": 0, "fair_value": 7655.850736, "relative_strength": -50.374065, "rate_of_change": -0.9015264566519651, "market_dynamics": 0.240151, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5455.0, "high": 5545.0, "low": 5190.0, "close": 5200.0, "volume": 17392}, "trend_line": 5691.752344, "activity_lines": {"activity_5": 5304.666667, "activity_10": 5342.818182, "activity_20": 5425.785654, "activity_30": 5521.597709}, "trend_signal": 0, "fair_value": 7638.760583, "relative_strength": -49.901077, "rate_of_change": -0.9178422788199291, "market_dynamics": 0.0725, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5200.0, "high": 5330.0, "low": 5135.0, "close": 5285.0, "volume": 5523}, "trend_line": 5651.219027, "activity_lines": {"activity_5": 5287.0, "activity_10": 5329.0, "activity_20": 5405.229109, "activity_30": 5495.355622}, "trend_signal": 0, "fair_value": 7622.711779, "relative_strength": -50.814159, "rate_of_change": -0.7121412624835798, "market_dynamics": 0.097394, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5365.0, "high": 5490.0, "low": 5190.0, "close": 5360.0, "volume": 4031}, "trend_line": 5620.123991, "activity_lines": {"activity_5": 5303.0, "activity_10": 5330.818182, "activity_20": 5393.963876, "activity_30": 5476.567298}, "trend_signal": 0, "fair_value": 7607.516104, "relative_strength": -46.001326, "rate_of_change": -0.550235902226334, "market_dynamics": 0.411596, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5405.0, "high": 5430.0, "low": 5250.0, "close": 5400.0, "volume": 1901}, "trend_line": 5591.97583, "activity_lines": {"activity_5": 5335.333333, "activity_10": 5339.454545, "activity_20": 5387.631011, "activity_30": 5462.36575}, "trend_signal": 0, "fair_value": 7594.593778, "relative_strength": -43.8361, "rate_of_change": -0.5008459074048224, "market_dynamics": 0.642365, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5400.0, "high": 5460.0, "low": 5140.0, "close": 5210.0, "volume": 2294}, "trend_line": 5560.398731, "activity_lines": {"activity_5": 5300.0, "activity_10": 5312.909091, "activity_20": 5364.089172, "activity_30": 5437.722148}, "trend_signal": 0, "fair_value": 7579.491577, "relative_strength": -49.107229, "rate_of_change": -0.5646858992235682, "market_dynamics": 0.734432, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5210.0, "high": 5300.0, "low": 5005.0, "close": 5130.0, "volume": 4059}, "trend_line": 5526.63903, "activity_lines": {"activity_5": 5246.333333, "activity_10": 5276.181818, "activity_20": 5335.503037, "activity_30": 5409.954488}, "trend_signal": 0, "fair_value": 7564.466124, "relative_strength": -51.44029, "rate_of_change": -0.6071453259598975, "market_dynamics": 0.743956, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5100.0, "high": 5165.0, "low": 4880.0, "close": 5025.0, "volume": 5350}, "trend_line": 5494.219987, "activity_lines": {"activity_5": 5162.333333, "activity_10": 5224.818182, "activity_20": 5299.549895, "activity_30": 5377.59068}, "trend_signal": 0, "fair_value": 7547.929788, "relative_strength": -53.423504, "rate_of_change": -0.5865959912348369, "market_dynamics": 0.578384, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5075.0, "high": 5175.0, "low": 5000.0, "close": 5095.0, "volume": 397}, "trend_line": 5469.781706, "activity_lines": {"activity_5": 5119.0, "activity_10": 5193.272727, "activity_20": 5273.142857, "activity_30": 5351.834551}, "trend_signal": 0, "fair_value": 7531.780108, "relative_strength": -52.483924, "rate_of_change": -0.4447998270514217, "market_dynamics": 0.337574, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5150.0, "high": 5150.0, "low": 4915.0, "close": 4980.0, "volume": 3519}, "trend_line": 5440.219255, "activity_lines": {"activity_5": 5055.0, "activity_10": 5146.454545, "activity_20": 5238.214286, "activity_30": 5320.235732}, "trend_signal": 0, "fair_value": 7513.993383, "relative_strength": -58.042592, "rate_of_change": -0.5404685705751597, "market_dynamics": 0.091889, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5030.0, "high": 5060.0, "low": 4780.0, "close": 4855.0, "volume": 1520}, "trend_line": 5403.101676, "activity_lines": {"activity_5": 4977.333333, "activity_10": 5083.363636, "activity_20": 5194.428571, "activity_30": 5282.479651}, "trend_signal": 0, "fair_value": 7494.412422, "relative_strength": -57.988433, "rate_of_change": -0.6822809386935225, "market_dynamics": -0.256555, "expectation": {"probability": 37.101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4860.0, "high": 4995.0, "low": 4705.0, "close": 4865.0, "volume": 3737}, "trend_line": 5374.062484, "activity_lines": {"activity_5": 4926.666667, "activity_10": 5030.818182, "activity_20": 5155.238095, "activity_30": 5247.763414}, "trend_signal": 0, "fair_value": 7472.878625, "relative_strength": -58.667001, "rate_of_change": -0.5374541095346987, "market_dynamics": -0.576558, "expectation": {"probability": 35.8215, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4745.0, "high": 4960.0, "low": 4610.0, "close": 4765.0, "volume": 3853}, "trend_line": 5341.689958, "activity_lines": {"activity_5": 4860.333333, "activity_10": 4966.181818, "activity_20": 5109.928571, "activity_30": 5208.46906}, "trend_signal": 0, "fair_value": 7450.88998, "relative_strength": -61.437753, "rate_of_change": -0.6023846223668156, "market_dynamics": -0.906807, "expectation": {"probability": 36.6952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ad12e9b-96dc-4169-8f66-9f2f6ea0901f/", "share_image": "https://sharemaestro.com/terminal/8ad12e9b-96dc-4169-8f66-9f2f6ea0901f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}