{"ticker": {"uuid": "8ad1fee4-4ccf-475c-81af-f1dae0a525d9", "symbol": "5706", "name": "Phoenix Tours International, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5706 fell 2.34%, moving from 46.23 to 45.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -32.37 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 49.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.15"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.37"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.450001, "high": 45.950001, "low": 45.099998, "close": 45.150002, "volume": 472477}, "trend_line": 46.574178, "activity_lines": {"activity_5": 45.156667, "activity_10": 45.897166, "activity_20": 46.447948, "activity_30": 46.566201}, "trend_signal": 0, "fair_value": 50.361981, "relative_strength": -32.366536, "rate_of_change": -0.08387096095997401, "market_dynamics": -0.957687, "expectation": {"probability": 49.4097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 58.571673, "high": 60.91454, "low": 52.714507, "close": 58.132389, "volume": 15173641}, "trend_line": 56.297725, "activity_lines": {"activity_5": 59.235485, "activity_10": 64.850934, "activity_20": 65.001, "activity_30": 61.212258}, "trend_signal": 1, "fair_value": 35.991814, "relative_strength": 7.828289, "rate_of_change": 0.7998838767060494, "market_dynamics": -0.439027, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.352027, "high": 58.791318, "low": 54.471649, "close": 55.350227, "volume": 11556848}, "trend_line": 56.707671, "activity_lines": {"activity_5": 57.624763, "activity_10": 62.173101, "activity_20": 64.462776, "activity_30": 61.151129}, "trend_signal": 1, "fair_value": 36.223201, "relative_strength": 3.715056, "rate_of_change": 0.7281750727937903, "market_dynamics": -0.613361, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.350226, "high": 58.7181, "low": 53.59308, "close": 56.302021, "volume": 14290983}, "trend_line": 57.132319, "activity_lines": {"activity_5": 56.960952, "activity_10": 60.207574, "activity_20": 63.97505, "activity_30": 61.124958}, "trend_signal": 0, "fair_value": 36.463598, "relative_strength": 4.528373, "rate_of_change": 0.7488369606997346, "market_dynamics": -0.763355, "expectation": {"probability": 62.6563, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.66809, "high": 56.66809, "low": 51.762713, "close": 52.641293, "volume": 9789007}, "trend_line": 57.398457, "activity_lines": {"activity_5": 55.277017, "activity_10": 58.01217, "activity_20": 63.088791, "activity_30": 60.835215}, "trend_signal": 0, "fair_value": 36.682191, "relative_strength": -3.224986, "rate_of_change": 0.4658274067257763, "market_dynamics": -0.886113, "expectation": {"probability": 70.2162, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.494862, "high": 52.494862, "low": 50.151993, "close": 50.151993, "volume": 3777898}, "trend_line": 57.579187, "activity_lines": {"activity_5": 53.270936, "activity_10": 55.89297, "activity_20": 61.945505, "activity_30": 60.367701}, "trend_signal": 0, "fair_value": 36.881087, "relative_strength": -7.364799, "rate_of_change": 0.31486909134159646, "market_dynamics": -0.998544, "expectation": {"probability": 68.6353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.22521, "high": 51.835928, "low": 49.12699, "close": 50.225212, "volume": 7729188}, "trend_line": 57.504532, "activity_lines": {"activity_5": 51.840812, "activity_10": 54.354512, "activity_20": 60.787543, "activity_30": 59.893251}, "trend_signal": 0, "fair_value": 37.082114, "relative_strength": -9.048754, "rate_of_change": -0.12965622456600495, "market_dynamics": -1.065339, "expectation": {"probability": 69.7894, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.005564, "high": 50.591282, "low": 46.857337, "close": 48.101986, "volume": 3228123}, "trend_line": 57.37613, "activity_lines": {"activity_5": 50.230091, "activity_10": 52.817006, "activity_20": 59.406415, "activity_30": 59.286635}, "trend_signal": 0, "fair_value": 37.2687, "relative_strength": -9.611531, "rate_of_change": -0.22329022693375564, "market_dynamics": -1.135849, "expectation": {"probability": 68.2889, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.248415, "high": 48.980562, "low": 47.589482, "close": 48.02877, "volume": 2015198}, "trend_line": 57.325553, "activity_lines": {"activity_5": 49.078181, "activity_10": 51.569696, "activity_20": 58.005731, "activity_30": 58.68358}, "trend_signal": 0, "fair_value": 37.457934, "relative_strength": -9.563449, "rate_of_change": -0.0881498978756568, "market_dynamics": -1.162132, "expectation": {"probability": 66.7954, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.32163, "high": 48.687702, "low": 46.491268, "close": 47.809128, "volume": 3247772}, "trend_line": 57.328463, "activity_lines": {"activity_5": 48.404606, "activity_10": 50.487451, "activity_20": 56.573981, "activity_30": 58.069617}, "trend_signal": 0, "fair_value": 37.641811, "relative_strength": -10.749395, "rate_of_change": 0.005076270262931381, "market_dynamics": -1.186607, "expectation": {"probability": 64.8092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.101987, "high": 49.493064, "low": 46.125191, "close": 46.56448, "volume": 5542528}, "trend_line": 57.392041, "activity_lines": {"activity_5": 47.638294, "activity_10": 49.405206, "activity_20": 55.039956, "activity_30": 57.375166}, "trend_signal": 0, "fair_value": 37.822489, "relative_strength": -14.253979, "rate_of_change": 0.11090128127104976, "market_dynamics": -1.213983, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.564479, "high": 46.637695, "low": 43.416253, "close": 44.075184, "volume": 4278605}, "trend_line": 57.309402, "activity_lines": {"activity_5": 46.281383, "activity_10": 48.086012, "activity_20": 53.352548, "activity_30": 56.516014}, "trend_signal": 0, "fair_value": 37.983886, "relative_strength": -17.09092, "rate_of_change": -0.1439903487663043, "market_dynamics": -1.246471, "expectation": {"probability": 61.2879, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.489465, "high": 49.785922, "low": 43.489465, "close": 48.614487, "volume": 9944039}, "trend_line": 57.365912, "activity_lines": {"activity_5": 46.847576, "activity_10": 47.847732, "activity_20": 52.268054, "activity_30": 55.955052}, "trend_signal": 0, "fair_value": 38.173549, "relative_strength": -7.076142, "rate_of_change": 0.09860511195004783, "market_dynamics": -1.126615, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.834131, "high": 51.177004, "low": 47.662698, "close": 49.639492, "volume": 15603651}, "trend_line": 57.493074, "activity_lines": {"activity_5": 47.72127, "activity_10": 47.918284, "activity_20": 51.454488, "activity_30": 55.456573}, "trend_signal": 0, "fair_value": 38.369783, "relative_strength": -7.483394, "rate_of_change": 0.2216682269428549, "market_dynamics": -0.92611, "expectation": {"probability": 65.2473, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.176999, "high": 52.421645, "low": 49.273422, "close": 50.371643, "volume": 15154409}, "trend_line": 57.557077, "activity_lines": {"activity_5": 48.731633, "activity_10": 48.243091, "activity_20": 50.856491, "activity_30": 54.997126}, "trend_signal": 0, "fair_value": 38.573619, "relative_strength": -7.237586, "rate_of_change": 0.11132297431165289, "market_dynamics": -0.675642, "expectation": {"probability": 65.9718, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.250212, "high": 60.475254, "low": 49.493061, "close": 60.475254, "volume": 38067959}, "trend_line": 58.052728, "activity_lines": {"activity_5": 52.939032, "activity_10": 50.446185, "activity_20": 51.370047, "activity_30": 55.185396}, "trend_signal": 0, "fair_value": 38.840768, "relative_strength": 7.43196, "rate_of_change": 0.8611469272492804, "market_dynamics": -0.132244, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.423441, "high": 61.207394, "low": 54.544868, "close": 54.984154, "volume": 50441748}, "trend_line": 58.358045, "activity_lines": {"activity_5": 54.388679, "activity_10": 51.463202, "activity_20": 51.460095, "activity_30": 54.987423}, "trend_signal": 0, "fair_value": 39.076873, "relative_strength": -3.047849, "rate_of_change": 0.5259304954626682, "market_dynamics": 0.225751, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.764511, "high": 55.7163, "low": 53.446651, "close": 54.398438, "volume": 8115904}, "trend_line": 58.655999, "activity_lines": {"activity_5": 54.915823, "activity_10": 52.287198, "activity_20": 51.573055, "activity_30": 54.731965}, "trend_signal": 0, "fair_value": 39.305275, "relative_strength": -5.214757, "rate_of_change": 0.5105619970648507, "market_dynamics": 0.417074, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.618082, "high": 56.009162, "low": 53.959153, "close": 54.471653, "volume": 6055128}, "trend_line": 58.9418, "activity_lines": {"activity_5": 55.081775, "activity_10": 53.010025, "activity_20": 51.742494, "activity_30": 54.462007}, "trend_signal": 0, "fair_value": 39.525212, "relative_strength": -4.979482, "rate_of_change": 0.4872493945589424, "market_dynamics": 0.56987, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.544871, "high": 54.764511, "low": 52.202002, "close": 52.275215, "volume": 4171993}, "trend_line": 58.976829, "activity_lines": {"activity_5": 54.193438, "activity_10": 53.216357, "activity_20": 51.725759, "activity_30": 54.031905}, "trend_signal": 0, "fair_value": 39.72442, "relative_strength": -10.361269, "rate_of_change": 0.05942981042316579, "market_dynamics": 0.410647, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.080576, "high": 53.080576, "low": 50.884139, "close": 51.982361, "volume": 2590061}, "trend_line": 58.571577, "activity_lines": {"activity_5": 53.080577, "activity_10": 53.288241, "activity_20": 51.719135, "activity_30": 53.580649}, "trend_signal": 0, "fair_value": 39.918011, "relative_strength": -10.438572, "rate_of_change": -0.6871376553663209, "market_dynamics": 0.273753, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.348433, "high": 55.130584, "low": 51.909144, "close": 53.812725, "volume": 5521889}, "trend_line": 57.70196, "activity_lines": {"activity_5": 53.144031, "activity_10": 53.594411, "activity_20": 51.917512, "activity_30": 53.273626}, "trend_signal": 0, "fair_value": 40.128738, "relative_strength": -8.947737, "rate_of_change": -1.4847081887516842, "market_dynamics": 0.277068, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.373435, "high": 55.350228, "low": 52.568074, "close": 54.178799, "volume": 3898077}, "trend_line": 56.674283, "activity_lines": {"activity_5": 53.407604, "activity_10": 53.790094, "activity_20": 52.171323, "activity_30": 53.046325}, "trend_signal": 0, "fair_value": 40.338486, "relative_strength": -6.132306, "rate_of_change": -1.7810088253501217, "market_dynamics": 0.269413, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.618084, "high": 55.277015, "low": 51.469857, "close": 54.25201, "volume": 4696913}, "trend_line": 55.807147, "activity_lines": {"activity_5": 53.710224, "activity_10": 53.897919, "activity_20": 52.437684, "activity_30": 52.890049}, "trend_signal": 0, "fair_value": 40.555976, "relative_strength": -5.963813, "rate_of_change": -1.5300343543825725, "market_dynamics": 0.296501, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.787718, "high": 52.860934, "low": 49.200201, "close": 49.639492, "volume": 5631874}, "trend_line": 54.737614, "activity_lines": {"activity_5": 52.489981, "activity_10": 53.08324, "activity_20": 52.27452, "activity_30": 52.492136}, "trend_signal": 0, "fair_value": 40.743899, "relative_strength": -14.731504, "rate_of_change": -1.9164803389788048, "market_dynamics": 0.242506, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.78592, "high": 50.591285, "low": 49.200204, "close": 49.493065, "volume": 1990908}, "trend_line": 53.675361, "activity_lines": {"activity_5": 51.396643, "activity_10": 52.25525, "activity_20": 52.111705, "activity_30": 52.153778}, "trend_signal": 0, "fair_value": 40.934415, "relative_strength": -16.382711, "rate_of_change": -1.9406271526559387, "market_dynamics": 0.125335, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.518064, "high": 51.83593, "low": 49.932352, "close": 50.078781, "volume": 2868230}, "trend_line": 52.960994, "activity_lines": {"activity_5": 50.664497, "activity_10": 51.73343, "activity_20": 52.00781, "activity_30": 51.921741}, "trend_signal": 0, "fair_value": 41.12931, "relative_strength": -15.653202, "rate_of_change": -1.330903018984824, "market_dynamics": -0.027862, "expectation": {"probability": 63.6476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.151994, "high": 50.518066, "low": 50.078781, "close": 50.298424, "volume": 286787}, "trend_line": 52.477778, "activity_lines": {"activity_5": 50.254496, "activity_10": 51.340734, "activity_20": 51.925531, "activity_30": 51.749962}, "trend_signal": 0, "fair_value": 41.328729, "relative_strength": -15.407795, "rate_of_change": -0.9123997937047759, "market_dynamics": -0.216359, "expectation": {"probability": 64.1151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.80913, "high": 48.028772, "low": 46.271621, "close": 46.637695, "volume": 1772825}, "trend_line": 52.055574, "activity_lines": {"activity_5": 48.882942, "activity_10": 50.356996, "activity_20": 51.484152, "activity_30": 51.373183}, "trend_signal": 0, "fair_value": 41.504682, "relative_strength": -23.323029, "rate_of_change": -0.8045386372875786, "market_dynamics": -0.432979, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.637695, "high": 47.22341, "low": 44.953757, "close": 45.026974, "volume": 2421970}, "trend_line": 51.547953, "activity_lines": {"activity_5": 47.482103, "activity_10": 49.222835, "activity_20": 50.895994, "activity_30": 50.919724}, "trend_signal": 0, "fair_value": 41.665322, "relative_strength": -26.658794, "rate_of_change": -0.9751520557625593, "market_dynamics": -0.703504, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.807328, "high": 45.539476, "low": 44.6609, "close": 45.319832, "volume": 1136722}, "trend_line": 51.111106, "activity_lines": {"activity_5": 46.486385, "activity_10": 48.273708, "activity_20": 50.348977, "activity_30": 50.51791}, "trend_signal": 0, "fair_value": 41.820776, "relative_strength": -26.022138, "rate_of_change": -0.8474575120373843, "market_dynamics": -0.951138, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.466259, "high": 46.71091, "low": 44.441257, "close": 44.514473, "volume": 2284928}, "trend_line": 50.657175, "activity_lines": {"activity_5": 45.500429, "activity_10": 47.299289, "activity_20": 49.731185, "activity_30": 50.092321}, "trend_signal": 0, "fair_value": 41.935952, "relative_strength": -30.114019, "rate_of_change": -0.8881259583778077, "market_dynamics": -1.127812, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.319831, "high": 51.689504, "low": 45.319831, "close": 49.493065, "volume": 8433833}, "trend_line": 50.461937, "activity_lines": {"activity_5": 46.544957, "activity_10": 47.399127, "activity_20": 49.585454, "activity_30": 50.017217}, "trend_signal": 0, "fair_value": 42.094886, "relative_strength": -21.71641, "rate_of_change": -0.38541035894718434, "market_dynamics": -0.918568, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.63949, "high": 50.810925, "low": 48.394844, "close": 50.078781, "volume": 2871558}, "trend_line": 50.254495, "activity_lines": {"activity_5": 47.838415, "activity_10": 47.690654, "activity_20": 49.491321, "activity_30": 49.992497}, "trend_signal": 0, "fair_value": 42.24199, "relative_strength": -22.71971, "rate_of_change": -0.411086082565559, "market_dynamics": -0.65512, "expectation": {"probability": 61.3532, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.785922, "high": 50.88414, "low": 49.200204, "close": 50.151993, "volume": 2188507}, "trend_line": 50.171519, "activity_lines": {"activity_5": 48.926871, "activity_10": 48.07137, "activity_20": 49.402068, "activity_30": 49.985884}, "trend_signal": 0, "fair_value": 42.369617, "relative_strength": -22.632959, "rate_of_change": -0.16511159847491266, "market_dynamics": -0.355476, "expectation": {"probability": 62.0282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.518064, "high": 51.103782, "low": 49.419847, "close": 49.566277, "volume": 994719}, "trend_line": 50.151995, "activity_lines": {"activity_5": 49.47842, "activity_10": 48.336273, "activity_20": 49.25808, "activity_30": 49.946837}, "trend_signal": 0, "fair_value": 42.50741, "relative_strength": -23.488492, "rate_of_change": -0.038914508448516565, "market_dynamics": -0.116127, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.63949, "high": 55.643086, "low": 49.273418, "close": 53.519867, "volume": 14673812}, "trend_line": 50.261817, "activity_lines": {"activity_5": 51.064737, "activity_10": 49.31868, "activity_20": 49.542571, "activity_30": 50.164119}, "trend_signal": 0, "fair_value": 42.680729, "relative_strength": -18.749163, "rate_of_change": 0.2189783277813798, "market_dynamics": 0.135834, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.812725, "high": 53.812725, "low": 49.566279, "close": 50.810925, "volume": 3874605}, "trend_line": 50.352115, "activity_lines": {"activity_5": 51.147713, "activity_10": 49.745987, "activity_20": 49.57604, "activity_30": 50.199545}, "trend_signal": 0, "fair_value": 42.83689, "relative_strength": -17.924603, "rate_of_change": 0.17965526395513537, "market_dynamics": 0.282437, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.957354, "high": 60.035958, "low": 50.957354, "close": 58.352028, "volume": 39685419}, "trend_line": 50.696223, "activity_lines": {"activity_5": 53.656533, "activity_10": 51.535085, "activity_20": 50.344793, "activity_30": 50.715668}, "trend_signal": 0, "fair_value": 43.039522, "relative_strength": -8.500274, "rate_of_change": 0.6834032691576225, "market_dynamics": 0.705967, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.694898, "high": 60.694898, "low": 55.862734, "close": 57.546669, "volume": 18965030}, "trend_line": 51.020808, "activity_lines": {"activity_5": 55.34535, "activity_10": 52.964766, "activity_20": 51.018368, "activity_30": 51.157633}, "trend_signal": 0, "fair_value": 43.242808, "relative_strength": -10.651746, "rate_of_change": 0.6402547976798961, "market_dynamics": 1.110141, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.839525, "high": 57.83953, "low": 55.203801, "close": 57.180599, "volume": 6268365}, "trend_line": 51.374679, "activity_lines": {"activity_5": 56.419165, "activity_10": 54.100258, "activity_20": 51.631976, "activity_30": 51.555039}, "trend_signal": 1, "fair_value": 43.451229, "relative_strength": -12.737163, "rate_of_change": 0.6935817245387373, "market_dynamics": 1.133473, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.571674, "high": 60.40204, "low": 56.594881, "close": 58.571674, "volume": 23163043}, "trend_line": 51.857895, "activity_lines": {"activity_5": 57.44905, "activity_10": 55.273023, "activity_20": 52.353314, "activity_30": 52.019361}, "trend_signal": 1, "fair_value": 43.675008, "relative_strength": -12.706881, "rate_of_change": 0.9405723002181654, "market_dynamics": 1.374561, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.937743, "high": 62.012759, "low": 51.835929, "close": 54.25201, "volume": 23363459}, "trend_line": 52.045812, "activity_lines": {"activity_5": 56.702261, "activity_10": 55.404809, "activity_20": 52.640594, "activity_30": 52.17382}, "trend_signal": 1, "fair_value": 43.888965, "relative_strength": -19.624205, "rate_of_change": 0.36236912431559126, "market_dynamics": 1.231, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.910946, "high": 60.402037, "low": 53.812726, "close": 57.839527, "volume": 18248735}, "trend_line": 52.319147, "activity_lines": {"activity_5": 56.921904, "activity_10": 56.102344, "activity_20": 53.269193, "activity_30": 52.547608}, "trend_signal": 1, "fair_value": 44.113661, "relative_strength": -11.612579, "rate_of_change": 0.5251815458273627, "market_dynamics": 1.15179, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.693097, "high": 57.693097, "low": 54.910942, "close": 56.228806, "volume": 4519950}, "trend_line": 52.514386, "activity_lines": {"activity_5": 56.638808, "activity_10": 56.365917, "activity_20": 53.727308, "activity_30": 52.799844}, "trend_signal": 1, "fair_value": 44.313695, "relative_strength": -15.468563, "rate_of_change": 0.3731693102718223, "market_dynamics": 1.042928, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.521666, "high": 57.400233, "low": 54.837723, "close": 57.034161, "volume": 3154113}, "trend_line": 52.399682, "activity_lines": {"activity_5": 56.71202, "activity_10": 56.66543, "activity_20": 54.230744, "activity_30": 53.091442}, "trend_signal": 1, "fair_value": 44.504969, "relative_strength": -15.59583, "rate_of_change": -0.21842395719908683, "market_dynamics": 0.864798, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.107384, "high": 58.718099, "low": 56.375235, "close": 58.205597, "volume": 5352701}, "trend_line": 52.507064, "activity_lines": {"activity_5": 57.185474, "activity_10": 57.042152, "activity_20": 54.809837, "activity_30": 53.466018}, "trend_signal": 1, "fair_value": 44.71061, "relative_strength": -15.4179, "rate_of_change": 0.20492872456745292, "market_dynamics": 0.782654, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.498456, "high": 58.498456, "low": 54.984155, "close": 55.862732, "volume": 4575001}, "trend_line": 52.555874, "activity_lines": {"activity_5": 56.902378, "activity_10": 56.907704, "activity_20": 55.1271, "activity_30": 53.682512}, "trend_signal": 1, "fair_value": 44.896038, "relative_strength": -16.753182, "rate_of_change": 0.0929589207273199, "market_dynamics": 0.557934, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.375235, "high": 58.920881, "low": 55.862737, "close": 58.506531, "volume": 6596905}, "trend_line": 52.69037, "activity_lines": {"activity_5": 57.393167, "activity_10": 57.162095, "activity_20": 55.669657, "activity_30": 54.066426}, "trend_signal": 1, "fair_value": 45.096128, "relative_strength": -13.72471, "rate_of_change": 0.2559105001279184, "market_dynamics": 0.543978, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.755138, "high": 61.738468, "low": 57.014859, "close": 58.589394, "volume": 6323834}, "trend_line": 52.900842, "activity_lines": {"activity_5": 57.86711, "activity_10": 57.428742, "activity_20": 56.163587, "activity_30": 54.447008}, "trend_signal": 1, "fair_value": 45.295917, "relative_strength": -14.159204, "rate_of_change": 0.3994506016943813, "market_dynamics": 0.494633, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.169489, "high": 61.075508, "low": 57.014858, "close": 57.014858, "volume": 3856098}, "trend_line": 53.068592, "activity_lines": {"activity_5": 57.658835, "activity_10": 57.390152, "activity_20": 56.442979, "activity_30": 54.712428}, "trend_signal": 1, "fair_value": 45.467121, "relative_strength": -12.053117, "rate_of_change": 0.3171027032046204, "market_dynamics": 0.300293, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.014857, "high": 57.014857, "low": 53.70004, "close": 54.694485, "volume": 1907279}, "trend_line": 53.097984, "activity_lines": {"activity_5": 56.678389, "activity_10": 56.93269, "activity_20": 56.445692, "activity_30": 54.817325}, "trend_signal": 1, "fair_value": 45.628022, "relative_strength": -12.168688, "rate_of_change": 0.055384925230340214, "market_dynamics": 0.115858, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.191707, "high": 56.186151, "low": 53.451429, "close": 54.031521, "volume": 1575735}, "trend_line": 53.093075, "activity_lines": {"activity_5": 55.711029, "activity_10": 56.425183, "activity_20": 56.336789, "activity_30": 54.877553}, "trend_signal": 1, "fair_value": 45.778855, "relative_strength": -10.711459, "rate_of_change": -0.009245172095418598, "market_dynamics": -0.245226, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.451428, "high": 53.451428, "low": 45.412998, "close": 48.810684, "volume": 3765467}, "trend_line": 52.911697, "activity_lines": {"activity_5": 53.125471, "activity_10": 54.972441, "activity_20": 55.709052, "activity_30": 54.601269}, "trend_signal": 1, "fair_value": 45.910974, "relative_strength": -18.01133, "rate_of_change": -0.3416227069161134, "market_dynamics": -0.655086, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.390779, "high": 50.13661, "low": 49.059293, "close": 49.639389, "volume": 1697472}, "trend_line": 52.911694, "activity_lines": {"activity_5": 51.462538, "activity_10": 53.834535, "activity_20": 55.166278, "activity_30": 54.390153}, "trend_signal": 0, "fair_value": 46.056356, "relative_strength": -19.255332, "rate_of_change": -5.66982381897741e-06, "market_dynamics": -0.936145, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.72226, "high": 51.462539, "low": 48.893554, "close": 49.888, "volume": 1853580}, "trend_line": 52.924858, "activity_lines": {"activity_5": 50.479142, "activity_10": 52.861637, "activity_20": 54.649622, "activity_30": 54.195076}, "trend_signal": 0, "fair_value": 46.202704, "relative_strength": -17.478537, "rate_of_change": 0.024879188332173383, "market_dynamics": -1.103071, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.302349, "high": 50.302349, "low": 49.059294, "close": 49.639389, "volume": 834178}, "trend_line": 52.910212, "activity_lines": {"activity_5": 49.888, "activity_10": 51.973468, "activity_20": 54.107757, "activity_30": 53.98311}, "trend_signal": 0, "fair_value": 46.35771, "relative_strength": -17.754407, "rate_of_change": -0.027673196591286173, "market_dynamics": -1.151484, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.219484, "high": 50.550965, "low": 47.236145, "close": 48.06485, "volume": 1687296}, "trend_line": 52.83576, "activity_lines": {"activity_5": 49.109018, "activity_10": 50.954768, "activity_20": 53.434414, "activity_30": 53.670506}, "trend_signal": 0, "fair_value": 46.491533, "relative_strength": -16.806449, "rate_of_change": -0.14071385690157667, "market_dynamics": -1.186167, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.484753, "high": 48.479203, "low": 46.738923, "close": 48.06485, "volume": 930246}, "trend_line": 52.883331, "activity_lines": {"activity_5": 48.727814, "activity_10": 50.077848, "activity_20": 52.774148, "activity_30": 53.362705}, "trend_signal": 0, "fair_value": 46.632471, "relative_strength": -17.600539, "rate_of_change": 0.0900356122444303, "market_dynamics": -1.212482, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.147718, "high": 48.810682, "low": 48.064849, "close": 48.396328, "volume": 484474}, "trend_line": 52.995643, "activity_lines": {"activity_5": 48.506825, "activity_10": 49.451046, "activity_20": 52.194438, "activity_30": 53.073221}, "trend_signal": 0, "fair_value": 46.782438, "relative_strength": -18.083033, "rate_of_change": 0.21237693972038724, "market_dynamics": -1.238591, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.644944, "high": 49.888001, "low": 48.39633, "close": 49.72226, "volume": 1168725}, "trend_line": 53.142391, "activity_lines": {"activity_5": 48.810683, "activity_10": 49.25065, "activity_20": 51.78458, "activity_30": 52.862035}, "trend_signal": 0, "fair_value": 46.937975, "relative_strength": -17.835587, "rate_of_change": 0.27690578261311466, "market_dynamics": -1.230878, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.72226, "high": 50.053741, "low": 48.976422, "close": 49.225033, "volume": 579702}, "trend_line": 53.299409, "activity_lines": {"activity_5": 48.959849, "activity_10": 49.092443, "activity_20": 51.362883, "activity_30": 52.609302}, "trend_signal": 0, "fair_value": 47.085931, "relative_strength": -16.343709, "rate_of_change": 0.2954665701812206, "market_dynamics": -1.153003, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.225034, "high": 49.805129, "low": 48.313457, "close": 48.893555, "volume": 653298}, "trend_line": 53.279426, "activity_lines": {"activity_5": 49.026146, "activity_10": 48.973411, "activity_20": 50.954124, "activity_30": 52.325054}, "trend_signal": 0, "fair_value": 47.226532, "relative_strength": -18.701073, "rate_of_change": -0.03749197294100636, "market_dynamics": -1.102707, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.893554, "high": 51.131058, "low": 48.562073, "close": 50.550964, "volume": 1291824}, "trend_line": 53.295165, "activity_lines": {"activity_5": 49.589666, "activity_10": 49.249144, "activity_20": 50.72873, "activity_30": 52.149024}, "trend_signal": 0, "fair_value": 47.369597, "relative_strength": -17.722503, "rate_of_change": 0.02954048341285883, "market_dynamics": -0.950527, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.131058, "high": 52.705592, "low": 50.136606, "close": 51.46254, "volume": 1341822}, "trend_line": 53.33885, "activity_lines": {"activity_5": 50.291303, "activity_10": 49.658976, "activity_20": 50.624861, "activity_30": 52.03079}, "trend_signal": 0, "fair_value": 47.516414, "relative_strength": -15.236708, "rate_of_change": 0.08196803593722532, "market_dynamics": -0.706245, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.125501, "high": 52.125501, "low": 49.72226, "close": 51.296799, "volume": 709502}, "trend_line": 53.396534, "activity_lines": {"activity_5": 50.733279, "activity_10": 50.005525, "activity_20": 50.527903, "activity_30": 51.899045}, "trend_signal": 0, "fair_value": 47.670118, "relative_strength": -12.915242, "rate_of_change": 0.10814631361568884, "market_dynamics": -0.426613, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.462538, "high": 51.628278, "low": 49.307901, "close": 49.307903, "volume": 1157276}, "trend_line": 53.256135, "activity_lines": {"activity_5": 50.407321, "activity_10": 49.964843, "activity_20": 50.268847, "activity_30": 51.635262}, "trend_signal": 0, "fair_value": 47.807307, "relative_strength": -18.480368, "rate_of_change": -0.2629365419111326, "market_dynamics": -0.152599, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.473648, "high": 51.959759, "low": 49.473648, "close": 51.379665, "volume": 1527502}, "trend_line": 53.275093, "activity_lines": {"activity_5": 50.766425, "activity_10": 50.306871, "activity_20": 50.249472, "activity_30": 51.5142}, "trend_signal": 0, "fair_value": 47.95422, "relative_strength": -11.190954, "rate_of_change": 0.03559777666929418, "market_dynamics": 0.171039, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.379669, "high": 52.291244, "low": 50.882442, "close": 52.208374, "volume": 1043421}, "trend_line": 53.070305, "activity_lines": {"activity_5": 51.236025, "activity_10": 50.739305, "activity_20": 50.33037, "activity_30": 51.445379}, "trend_signal": 0, "fair_value": 48.09703, "relative_strength": -9.780407, "rate_of_change": -0.3843972642150069, "market_dynamics": 0.36028, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.622723, "high": 53.202817, "low": 51.131057, "close": 51.711147, "volume": 1031844}, "trend_line": 52.875788, "activity_lines": {"activity_5": 51.429389, "activity_10": 51.005997, "activity_20": 50.393904, "activity_30": 51.357691}, "trend_signal": 0, "fair_value": 48.237281, "relative_strength": -7.502516, "rate_of_change": -0.36652700601588334, "market_dynamics": 0.473738, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.208369, "high": 55.606059, "low": 51.379665, "close": 54.694485, "volume": 2170324}, "trend_line": 52.792917, "activity_lines": {"activity_5": 52.600625, "activity_10": 51.754844, "activity_20": 50.774318, "activity_30": 51.475027}, "trend_signal": 0, "fair_value": 48.402932, "relative_strength": -5.531455, "rate_of_change": -0.15672768791643776, "market_dynamics": 0.764396, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.274576, "high": 55.274576, "low": 52.871336, "close": 53.86578, "volume": 1472166}, "trend_line": 52.636054, "activity_lines": {"activity_5": 53.269113, "activity_10": 52.262614, "activity_20": 51.086858, "activity_30": 51.544244}, "trend_signal": 0, "fair_value": 48.571849, "relative_strength": -5.816171, "rate_of_change": -0.2971288743147141, "market_dynamics": 0.84444, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.11439, "high": 58.423655, "low": 53.119945, "close": 53.86578, "volume": 8038392}, "trend_line": 52.62318, "activity_lines": {"activity_5": 53.633743, "activity_10": 52.686006, "activity_20": 51.403344, "activity_30": 51.623581}, "trend_signal": 0, "fair_value": 48.737837, "relative_strength": -3.261136, "rate_of_change": -0.02445852038985218, "market_dynamics": 0.989992, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.363002, "high": 54.860226, "low": 53.037076, "close": 53.285686, "volume": 1238737}, "trend_line": 52.471385, "activity_lines": {"activity_5": 53.639267, "activity_10": 52.913523, "activity_20": 51.665373, "activity_30": 51.666323}, "trend_signal": 0, "fair_value": 48.900315, "relative_strength": -6.934971, "rate_of_change": -0.28845653189335935, "market_dynamics": 1.01491, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.037075, "high": 57.014861, "low": 52.456984, "close": 53.94865, "volume": 3835405}, "trend_line": 52.39538, "activity_lines": {"activity_5": 53.793959, "activity_10": 53.211857, "activity_20": 51.969231, "activity_30": 51.761631}, "trend_signal": 0, "fair_value": 49.066416, "relative_strength": -3.710833, "rate_of_change": -0.14485037892557057, "market_dynamics": 0.984843, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.528744, "high": 55.025968, "low": 50.965315, "close": 51.296799, "volume": 1589446}, "trend_line": 52.204134, "activity_lines": {"activity_5": 52.915533, "activity_10": 52.982833, "activity_20": 52.000012, "activity_30": 51.690754}, "trend_signal": 0, "fair_value": 49.216564, "relative_strength": -8.229114, "rate_of_change": -0.3650054642222264, "market_dynamics": 0.788873, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.96531, "high": 55.440319, "low": 49.390775, "close": 55.440319, "volume": 4932071}, "trend_line": 52.111958, "activity_lines": {"activity_5": 53.644793, "activity_10": 53.507177, "activity_20": 52.418705, "activity_30": 51.899541}, "trend_signal": 0, "fair_value": 49.398503, "relative_strength": -1.076977, "rate_of_change": -0.1765683920740875, "market_dynamics": 0.827553, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.351892, "high": 57.843561, "low": 54.611616, "close": 56.766247, "volume": 9937058}, "trend_line": 52.142076, "activity_lines": {"activity_5": 54.71106, "activity_10": 54.161101, "activity_20": 52.936053, "activity_30": 52.199817}, "trend_signal": 1, "fair_value": 49.597102, "relative_strength": -0.067889, "rate_of_change": 0.05779479634981599, "market_dynamics": 1.026375, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.269022, "high": 57.1806, "low": 53.865782, "close": 55.357445, "volume": 2395459}, "trend_line": 52.037106, "activity_lines": {"activity_5": 55.114361, "activity_10": 54.46094, "activity_20": 53.277795, "activity_30": 52.40726}, "trend_signal": 1, "fair_value": 49.783532, "relative_strength": -2.028398, "rate_of_change": -0.20131534463645356, "market_dynamics": 0.982692, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.357445, "high": 56.683377, "low": 54.445871, "close": 54.694485, "volume": 1586713}, "trend_line": 51.907276, "activity_lines": {"activity_5": 55.158559, "activity_10": 54.582986, "activity_20": 53.521671, "activity_30": 52.578704}, "trend_signal": 1, "fair_value": 49.952112, "relative_strength": -1.511844, "rate_of_change": -0.249495043017954, "market_dynamics": 1.081495, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.777357, "high": 55.440321, "low": 54.694487, "close": 55.191708, "volume": 944683}, "trend_line": 51.846504, "activity_lines": {"activity_5": 55.318775, "activity_10": 54.741193, "activity_20": 53.78291, "activity_30": 52.790603}, "trend_signal": 1, "fair_value": 50.110907, "relative_strength": -2.895058, "rate_of_change": -0.1170779988531859, "market_dynamics": 0.901081, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.357449, "high": 58.0093, "low": 55.357449, "close": 57.097729, "volume": 2434205}, "trend_line": 51.926612, "activity_lines": {"activity_5": 55.854671, "activity_10": 55.23691, "activity_20": 54.19963, "activity_30": 53.129392}, "trend_signal": 1, "fair_value": 50.229615, "relative_strength": 3.331683, "rate_of_change": 0.15450993571330407, "market_dynamics": 0.803851, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.097728, "high": 58.340787, "low": 55.688928, "close": 57.26347, "volume": 2134388}, "trend_line": 52.034344, "activity_lines": {"activity_5": 56.33532, "activity_10": 55.703998, "activity_20": 54.594646, "activity_30": 53.473705}, "trend_signal": 1, "fair_value": 50.338087, "relative_strength": 5.700328, "rate_of_change": 0.20746972669813046, "market_dynamics": 0.846832, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.346341, "high": 57.346341, "low": 49.805131, "close": 51.46254, "volume": 3248073}, "trend_line": 52.122739, "activity_lines": {"activity_5": 54.849178, "activity_10": 55.054595, "activity_20": 54.397335, "activity_30": 53.436815}, "trend_signal": 1, "fair_value": 50.387614, "relative_strength": -2.450716, "rate_of_change": 0.16987818660691786, "market_dynamics": 0.637754, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.213928, "high": 51.462538, "low": 50.053741, "close": 50.716702, "volume": 2099469}, "trend_line": 52.158649, "activity_lines": {"activity_5": 53.374083, "activity_10": 54.302734, "activity_20": 54.124652, "activity_30": 53.346103}, "trend_signal": 1, "fair_value": 50.448679, "relative_strength": -4.731689, "rate_of_change": 0.06889507475805158, "market_dynamics": 0.228755, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.799573, "high": 50.882443, "low": 48.562075, "close": 49.142166, "volume": 1375250}, "trend_line": 52.133788, "activity_lines": {"activity_5": 51.639328, "activity_10": 53.323356, "activity_20": 53.705564, "activity_30": 53.151491}, "trend_signal": 0, "fair_value": 50.496304, "relative_strength": -4.945808, "rate_of_change": -0.0476641946765037, "market_dynamics": -0.345324, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.644946, "high": 48.644946, "low": 47.070407, "close": 48.313457, "volume": 908865}, "trend_line": 52.089591, "activity_lines": {"activity_5": 50.03164, "activity_10": 52.232479, "activity_20": 53.217812, "activity_30": 52.905018}, "trend_signal": 0, "fair_value": 50.5269, "relative_strength": -5.057223, "rate_of_change": -0.08477611486816196, "market_dynamics": -0.927624, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.506973, "high": 43.506973, "low": 37.291694, "close": 43.258366, "volume": 2575257}, "trend_line": 51.929374, "activity_lines": {"activity_5": 47.32454, "activity_10": 50.352074, "activity_20": 52.253358, "activity_30": 52.335261}, "trend_signal": 0, "fair_value": 50.521744, "relative_strength": -7.122759, "rate_of_change": -0.3075796851620429, "market_dynamics": -1.167053, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.004196, "high": 45.91022, "low": 43.506975, "close": 45.744476, "volume": 954865}, "trend_line": 51.852029, "activity_lines": {"activity_5": 46.379817, "activity_10": 49.169286, "activity_20": 51.56435, "activity_30": 51.936236}, "trend_signal": 0, "fair_value": 50.525829, "relative_strength": -0.930104, "rate_of_change": -0.14894267741413772, "market_dynamics": -1.258279, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.075962, "high": 47.319016, "low": 43.672716, "close": 46.573181, "volume": 753244}, "trend_line": 51.791257, "activity_lines": {"activity_5": 46.092532, "activity_10": 48.311954, "activity_20": 50.985046, "activity_30": 51.595665}, "trend_signal": 0, "fair_value": 50.52351, "relative_strength": -1.353964, "rate_of_change": -0.117202742442345, "market_dynamics": -1.242434, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.821793, "high": 50.219482, "low": 46.656049, "close": 49.225033, "volume": 963787}, "trend_line": 51.774683, "activity_lines": {"activity_5": 46.965434, "activity_10": 48.084436, "activity_20": 50.682766, "activity_30": 51.430102}, "trend_signal": 0, "fair_value": 50.554928, "relative_strength": 0.105243, "rate_of_change": -0.03200154033720119, "market_dynamics": -1.150779, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.970868, "high": 55.191706, "low": 49.722257, "close": 52.871338, "volume": 10912882}, "trend_line": 51.896226, "activity_lines": {"activity_5": 49.048246, "activity_10": 48.628368, "activity_20": 50.753798, "activity_30": 51.500854}, "trend_signal": 0, "fair_value": 50.601769, "relative_strength": 7.129132, "rate_of_change": 0.23475373089197957, "market_dynamics": -0.806417, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.451428, "high": 54.280133, "low": 50.633835, "close": 52.871338, "volume": 6547154}, "trend_line": 52.028819, "activity_lines": {"activity_5": 50.827199, "activity_10": 49.249144, "activity_20": 50.829566, "activity_30": 51.563764}, "trend_signal": 0, "fair_value": 50.643589, "relative_strength": 2.860331, "rate_of_change": 0.2554964208765392, "market_dynamics": -0.41598, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.037073, "high": 53.617167, "low": 51.379667, "close": 53.202816, "volume": 3658820}, "trend_line": 52.117214, "activity_lines": {"activity_5": 52.07578, "activity_10": 50.010045, "activity_20": 50.941638, "activity_30": 51.639506}, "trend_signal": 0, "fair_value": 50.716825, "relative_strength": 4.675389, "rate_of_change": 0.1698962261664991, "market_dynamics": -0.088413, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.202816, "high": 53.368557, "low": 50.716705, "close": 51.296799, "volume": 1317741}, "trend_line": 52.111689, "activity_lines": {"activity_5": 52.191799, "activity_10": 50.392756, "activity_20": 50.872579, "activity_30": 51.586576}, "trend_signal": 0, "fair_value": 50.789142, "relative_strength": 2.461663, "rate_of_change": -0.010601103888628179, "market_dynamics": 0.102097, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.545408, "high": 51.545408, "low": 50.136607, "close": 50.716702, "volume": 958195}, "trend_line": 52.092353, "activity_lines": {"activity_5": 51.799545, "activity_10": 50.659448, "activity_20": 50.760901, "activity_30": 51.496577}, "trend_signal": 0, "fair_value": 50.840164, "relative_strength": 0.157888, "rate_of_change": -0.03710491901345892, "market_dynamics": 0.005271, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.048182, "high": 51.87689, "low": 50.302351, "close": 50.385223, "volume": 1495608}, "trend_line": 52.128264, "activity_lines": {"activity_5": 51.197353, "activity_10": 50.837243, "activity_20": 50.620416, "activity_30": 51.38644}, "trend_signal": 0, "fair_value": 50.84931, "relative_strength": -2.122008, "rate_of_change": 0.06893718162433303, "market_dynamics": -0.084478, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.97087, "high": 50.13661, "low": 48.313463, "close": 48.479206, "volume": 1025012}, "trend_line": 52.031582, "activity_lines": {"activity_5": 50.125563, "activity_10": 50.630821, "activity_20": 50.322478, "activity_30": 51.151017}, "trend_signal": 0, "fair_value": 50.856698, "relative_strength": -5.446973, "rate_of_change": -0.1854694412996398, "market_dynamics": -0.146666, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.064846, "high": 53.037079, "low": 47.484752, "close": 52.374115, "volume": 2285804}, "trend_line": 52.037106, "activity_lines": {"activity_5": 50.644885, "activity_10": 51.03764, "activity_20": 50.434945, "activity_30": 51.173115}, "trend_signal": 0, "fair_value": 50.903281, "relative_strength": -0.116045, "rate_of_change": 0.010616628954317003, "market_dynamics": 0.035148, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.451427, "high": 54.03152, "low": 51.95976, "close": 52.291241, "volume": 3017987}, "trend_line": 52.056443, "activity_lines": {"activity_5": 51.191829, "activity_10": 51.308852, "activity_20": 50.553726, "activity_30": 51.189511}, "trend_signal": 0, "fair_value": 50.976532, "relative_strength": -0.04204, "rate_of_change": 0.03716002192743032, "market_dynamics": 0.263138, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.888296, "high": 53.800163, "low": 51.064563, "close": 52.341179, "volume": 1615354}, "trend_line": 51.977999, "activity_lines": {"activity_5": 51.689123, "activity_10": 51.485179, "activity_20": 50.688707, "activity_30": 51.207881}, "trend_signal": 0, "fair_value": 51.072281, "relative_strength": -0.690976, "rate_of_change": -0.15069028054799022, "market_dynamics": 0.431425, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.797111, "high": 53.982537, "low": 51.520496, "close": 51.520496, "volume": 1513519}, "trend_line": 51.899823, "activity_lines": {"activity_5": 51.804557, "activity_10": 51.455633, "activity_20": 50.759101, "activity_30": 51.178365}, "trend_signal": 0, "fair_value": 51.148542, "relative_strength": -4.695631, "rate_of_change": -0.15040209608684463, "market_dynamics": 0.584598, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.611683, "high": 51.976431, "low": 50.699814, "close": 51.520496, "volume": 845807}, "trend_line": 51.821647, "activity_lines": {"activity_5": 51.844307, "activity_10": 51.450649, "activity_20": 50.856054, "activity_30": 51.153892}, "trend_signal": 0, "fair_value": 51.226058, "relative_strength": -4.390107, "rate_of_change": -0.15062864472581947, "market_dynamics": 0.54856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.523549, "high": 52.705923, "low": 50.608629, "close": 51.611682, "volume": 732103}, "trend_line": 51.765847, "activity_lines": {"activity_5": 51.711699, "activity_10": 51.486804, "activity_20": 50.989038, "activity_30": 51.140346}, "trend_signal": 0, "fair_value": 51.26608, "relative_strength": -4.291257, "rate_of_change": -0.1076770099568581, "market_dynamics": 0.475129, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.794056, "high": 53.98254, "low": 51.611682, "close": 53.435417, "volume": 967236}, "trend_line": 51.748739, "activity_lines": {"activity_5": 52.237831, "activity_10": 51.883477, "activity_20": 51.295002, "activity_30": 51.24806}, "trend_signal": 0, "fair_value": 51.309254, "relative_strength": -3.10958, "rate_of_change": -0.033048816915910495, "market_dynamics": 0.531981, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.435418, "high": 53.526607, "low": 50.517446, "close": 50.608631, "volume": 1449784}, "trend_line": 51.7258, "activity_lines": {"activity_5": 51.745424, "activity_10": 51.727306, "activity_20": 51.318801, "activity_30": 51.174505}, "trend_signal": 0, "fair_value": 51.352082, "relative_strength": -9.269019, "rate_of_change": -0.044327650186801515, "market_dynamics": 0.320656, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.608629, "high": 50.882191, "low": 50.243883, "close": 50.426254, "volume": 555790}, "trend_line": 51.558665, "activity_lines": {"activity_5": 51.307727, "activity_10": 51.539939, "activity_20": 51.318249, "activity_30": 51.090663}, "trend_signal": 0, "fair_value": 51.397015, "relative_strength": -7.350501, "rate_of_change": -0.3231172838312831, "market_dynamics": 0.094174, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.426256, "high": 51.338124, "low": 50.33507, "close": 50.882191, "volume": 595101}, "trend_line": 51.362529, "activity_lines": {"activity_5": 51.094959, "activity_10": 51.434725, "activity_20": 51.351057, "activity_30": 51.04702}, "trend_signal": 0, "fair_value": 51.438323, "relative_strength": -8.203709, "rate_of_change": -0.38041326322160524, "market_dynamics": -0.091623, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.064564, "high": 51.064564, "low": 48.693711, "close": 49.970322, "volume": 733354}, "trend_line": 51.182959, "activity_lines": {"activity_5": 50.620788, "activity_10": 51.120025, "activity_20": 51.260717, "activity_30": 50.9572}, "trend_signal": 0, "fair_value": 51.448526, "relative_strength": -10.66914, "rate_of_change": -0.34961284713999446, "market_dynamics": -0.426285, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.970323, "high": 50.882191, "low": 48.420149, "close": 48.784897, "volume": 1394363}, "trend_line": 50.985972, "activity_lines": {"activity_5": 49.860899, "activity_10": 50.633499, "activity_20": 51.037357, "activity_30": 50.802486}, "trend_signal": 0, "fair_value": 51.467502, "relative_strength": -15.911751, "rate_of_change": -0.3848683308833318, "market_dynamics": -0.518874, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.149642, "high": 49.787947, "low": 48.60252, "close": 48.96727, "volume": 555632}, "trend_line": 50.778491, "activity_lines": {"activity_5": 49.471836, "activity_10": 50.243883, "activity_20": 50.820833, "activity_30": 50.672247}, "trend_signal": 0, "fair_value": 51.491389, "relative_strength": -15.730123, "rate_of_change": -0.40693742192459187, "market_dynamics": -0.625757, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.240829, "high": 49.696761, "low": 47.690653, "close": 48.055401, "volume": 1072759}, "trend_line": 50.47708, "activity_lines": {"activity_5": 48.888241, "activity_10": 49.749817, "activity_20": 50.518692, "activity_30": 50.496564}, "trend_signal": 0, "fair_value": 51.487914, "relative_strength": -17.091366, "rate_of_change": -0.5935800652288026, "market_dynamics": -0.743899, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.237775, "high": 49.240829, "low": 48.055401, "close": 48.237778, "volume": 442198}, "trend_line": 50.176224, "activity_lines": {"activity_5": 48.523495, "activity_10": 49.351912, "activity_20": 50.256854, "activity_30": 50.352093}, "trend_signal": 0, "fair_value": 51.491222, "relative_strength": -20.193926, "rate_of_change": -0.5960249681637748, "market_dynamics": -0.92163, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.511336, "high": 49.240829, "low": 47.781842, "close": 47.873028, "volume": 489764}, "trend_line": 50.056573, "activity_lines": {"activity_5": 48.213459, "activity_10": 48.947374, "activity_20": 49.982341, "activity_30": 50.2035}, "trend_signal": 0, "fair_value": 51.526804, "relative_strength": -22.065375, "rate_of_change": -0.23846154704666003, "market_dynamics": -1.061757, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.690653, "high": 49.879136, "low": 46.505227, "close": 48.87608, "volume": 1356682}, "trend_line": 49.995219, "activity_lines": {"activity_5": 48.377595, "activity_10": 48.793185, "activity_20": 49.828738, "activity_30": 50.127339}, "trend_signal": 0, "fair_value": 51.56601, "relative_strength": -20.198615, "rate_of_change": -0.12256931771977571, "market_dynamics": -0.980118, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.967268, "high": 49.149642, "low": 47.508279, "close": 47.599468, "volume": 706534}, "trend_line": 49.943796, "activity_lines": {"activity_5": 48.110113, "activity_10": 48.489782, "activity_20": 49.56508, "activity_30": 49.972774}, "trend_signal": 0, "fair_value": 51.635388, "relative_strength": -22.651149, "rate_of_change": -0.10285583507494943, "market_dynamics": -1.018812, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.964214, "high": 48.146588, "low": 46.778789, "close": 47.143536, "volume": 1127635}, "trend_line": 49.904799, "activity_lines": {"activity_5": 47.781842, "activity_10": 48.158194, "activity_20": 49.272843, "activity_30": 49.792112}, "trend_signal": 0, "fair_value": 51.728506, "relative_strength": -24.949337, "rate_of_change": -0.07808177015620107, "market_dynamics": -0.928933, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.143536, "high": 49.970323, "low": 46.869976, "close": 48.69371, "volume": 2187136}, "trend_line": 50.085977, "activity_lines": {"activity_5": 48.031086, "activity_10": 48.168142, "activity_20": 49.143679, "activity_30": 49.713978}, "trend_signal": 0, "fair_value": 51.82735, "relative_strength": -20.512867, "rate_of_change": 0.363047249223472, "market_dynamics": -0.645502, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.876082, "high": 49.605579, "low": 47.234722, "close": 47.234722, "volume": 1567685}, "trend_line": 50.135652, "activity_lines": {"activity_5": 47.763605, "activity_10": 47.95261, "activity_20": 48.874542, "activity_30": 49.530026}, "trend_signal": 0, "fair_value": 51.898366, "relative_strength": -21.929614, "rate_of_change": 0.09917945695658602, "market_dynamics": -0.728683, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.690653, "high": 48.32896, "low": 45.866919, "close": 46.049294, "volume": 1137470}, "trend_line": 50.118189, "activity_lines": {"activity_5": 47.143535, "activity_10": 47.571284, "activity_20": 48.51698, "activity_30": 49.26639}, "trend_signal": 0, "fair_value": 51.95313, "relative_strength": -20.760647, "rate_of_change": -0.03483150074521688, "market_dynamics": -0.753194, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.505228, "high": 47.690655, "low": 46.505228, "close": 47.143536, "volume": 403723}, "trend_line": 50.048806, "activity_lines": {"activity_5": 47.076665, "activity_10": 47.438649, "activity_20": 48.293356, "activity_30": 49.074477}, "trend_signal": 0, "fair_value": 52.005553, "relative_strength": -21.985558, "rate_of_change": -0.13843876122499552, "market_dynamics": -0.782818, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.143534, "high": 47.508279, "low": 46.505226, "close": 46.778786, "volume": 524042}, "trend_line": 49.84572, "activity_lines": {"activity_5": 46.918607, "activity_10": 47.272854, "activity_20": 48.059744, "activity_30": 48.863508}, "trend_signal": 0, "fair_value": 52.061719, "relative_strength": -23.129706, "rate_of_change": -0.40577591401480984, "market_dynamics": -1.041883, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.143537, "high": 47.964215, "low": 44.955051, "close": 45.684544, "volume": 899441}, "trend_line": 49.606161, "activity_lines": {"activity_5": 46.420119, "activity_10": 46.931318, "activity_20": 47.744498, "activity_30": 48.595045}, "trend_signal": 0, "fair_value": 52.086547, "relative_strength": -25.016547, "rate_of_change": -0.4806009422674602, "market_dynamics": -1.063081, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.547768, "high": 46.322854, "low": 44.955053, "close": 45.86692, "volume": 393301}, "trend_line": 49.361631, "activity_lines": {"activity_5": 46.183033, "activity_10": 46.669363, "activity_20": 47.474412, "activity_30": 48.353803}, "trend_signal": 0, "fair_value": 52.111609, "relative_strength": -22.884229, "rate_of_change": -0.49294280200396373, "market_dynamics": -1.039601, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.775733, "high": 46.505227, "low": 45.775733, "close": 45.958107, "volume": 239078}, "trend_line": 49.183674, "activity_lines": {"activity_5": 46.06753, "activity_10": 46.460463, "activity_20": 47.240366, "activity_30": 48.134221}, "trend_signal": 0, "fair_value": 52.125094, "relative_strength": -24.527519, "rate_of_change": -0.36051685569303665, "market_dynamics": -1.034092, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.958108, "high": 46.596413, "low": 45.775735, "close": 46.322853, "volume": 402860}, "trend_line": 49.037213, "activity_lines": {"activity_5": 46.079688, "activity_10": 46.370934, "activity_20": 47.076664, "activity_30": 47.949652}, "trend_signal": 0, "fair_value": 52.136239, "relative_strength": -25.508295, "rate_of_change": -0.29778377272100937, "market_dynamics": -0.921493, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.414042, "high": 46.687601, "low": 45.410984, "close": 46.322853, "volume": 745221}, "trend_line": 48.9018, "activity_lines": {"activity_5": 46.146559, "activity_10": 46.304616, "activity_20": 46.933371, "activity_30": 47.774532}, "trend_signal": 0, "fair_value": 52.145981, "relative_strength": -27.273021, "rate_of_change": -0.2761433444433308, "market_dynamics": -0.753772, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.505227, "high": 46.596412, "low": 45.502173, "close": 45.775734, "volume": 808265}, "trend_line": 48.811685, "activity_lines": {"activity_5": 46.061452, "activity_10": 46.153743, "activity_20": 46.75751, "activity_30": 47.57285}, "trend_signal": 0, "fair_value": 52.152684, "relative_strength": -30.20154, "rate_of_change": -0.18427747035897327, "market_dynamics": -0.604573, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.137428, "high": 45.86692, "low": 44.909461, "close": 45.593361, "volume": 1285207}, "trend_line": 48.58566, "activity_lines": {"activity_5": 45.909474, "activity_10": 46.022766, "activity_20": 46.588598, "activity_30": 47.365217}, "trend_signal": 0, "fair_value": 52.168976, "relative_strength": -31.067173, "rate_of_change": -0.4630551065795002, "market_dynamics": -0.441105, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.86692, "high": 47.417093, "low": 45.137425, "close": 45.958107, "volume": 1411005}, "trend_line": 48.374555, "activity_lines": {"activity_5": 45.897316, "activity_10": 45.98795, "activity_20": 46.475266, "activity_30": 47.195697}, "trend_signal": 0, "fair_value": 52.184332, "relative_strength": -30.100937, "rate_of_change": -0.4345006324911431, "market_dynamics": -0.213337, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.596412, "high": 48.784894, "low": 45.593359, "close": 47.417095, "volume": 2295232}, "trend_line": 48.210419, "activity_lines": {"activity_5": 46.371487, "activity_10": 46.220062, "activity_20": 46.514346, "activity_30": 47.133925}, "trend_signal": 0, "fair_value": 52.202024, "relative_strength": -26.64903, "rate_of_change": -0.33930234603708326, "market_dynamics": 0.181939, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.781843, "high": 47.781843, "low": 45.775736, "close": 46.049294, "volume": 906101}, "trend_line": 48.028046, "activity_lines": {"activity_5": 46.316775, "activity_10": 46.198508, "activity_20": 46.430541, "activity_30": 46.994498}, "trend_signal": 0, "fair_value": 52.21048, "relative_strength": -31.990827, "rate_of_change": -0.3782854490436981, "market_dynamics": 0.312861, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.231668, "high": 46.414042, "low": 45.410986, "close": 45.593361, "volume": 1566783}, "trend_line": 47.830474, "activity_lines": {"activity_5": 46.128323, "activity_10": 46.107322, "activity_20": 46.312867, "activity_30": 46.837422}, "trend_signal": 0, "fair_value": 52.166432, "relative_strength": -35.463722, "rate_of_change": -0.41136797445392836, "market_dynamics": 0.509768, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.137426, "high": 45.775735, "low": 41.535549, "close": 45.593361, "volume": 2126723}, "trend_line": 47.629864, "activity_lines": {"activity_5": 45.952029, "activity_10": 46.017793, "activity_20": 46.207785, "activity_30": 46.693092}, "trend_signal": 0, "fair_value": 52.125658, "relative_strength": -31.235337, "rate_of_change": -0.41941879982206454, "market_dynamics": 0.637291, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.453525, "high": 47.052346, "low": 43.769625, "close": 46.596413, "volume": 1454028}, "trend_line": 47.401897, "activity_lines": {"activity_5": 46.110085, "activity_10": 46.115612, "activity_20": 46.209088, "activity_30": 46.626418}, "trend_signal": 0, "fair_value": 52.10675, "relative_strength": -28.508135, "rate_of_change": -0.47862198388809085, "market_dynamics": 0.562292, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.23167, "high": 47.873026, "low": 46.23167, "close": 47.508278, "volume": 1463576}, "trend_line": 47.298552, "activity_lines": {"activity_5": 46.529543, "activity_10": 46.367618, "activity_20": 46.30809, "activity_30": 46.633281}, "trend_signal": 0, "fair_value": 52.105381, "relative_strength": -26.752383, "rate_of_change": -0.21801870081274882, "market_dynamics": 0.860651, "expectation": {"probability": 44.2187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.505229, "high": 47.873028, "low": 46.322854, "close": 47.143536, "volume": 889726}, "trend_line": 47.189128, "activity_lines": {"activity_5": 46.821341, "activity_10": 46.531754, "activity_20": 46.372789, "activity_30": 46.62328}, "trend_signal": 0, "fair_value": 52.12132, "relative_strength": -25.732889, "rate_of_change": -0.2313474628145153, "market_dynamics": 1.010829, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.596412, "high": 48.32896, "low": 46.414041, "close": 46.961163, "volume": 882758}, "trend_line": 47.058427, "activity_lines": {"activity_5": 46.979399, "activity_10": 46.64781, "activity_20": 46.42012, "activity_30": 46.608572}, "trend_signal": 0, "fair_value": 52.123928, "relative_strength": -24.159578, "rate_of_change": -0.2769726959141836, "market_dynamics": 1.064083, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.234721, "high": 47.964211, "low": 46.778788, "close": 47.417095, "volume": 758139}, "trend_line": 46.973319, "activity_lines": {"activity_5": 47.198247, "activity_10": 46.82521, "activity_20": 46.519123, "activity_30": 46.631712}, "trend_signal": 0, "fair_value": 52.127119, "relative_strength": -28.906715, "rate_of_change": -0.18085602393808295, "market_dynamics": 1.079281, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.158806, "high": 52.158806, "low": 47.417094, "close": 48.055401, "volume": 5670582}, "trend_line": 46.949003, "activity_lines": {"activity_5": 47.508282, "activity_10": 47.085507, "activity_20": 46.678048, "activity_30": 46.701524}, "trend_signal": 0, "fair_value": 52.141419, "relative_strength": -30.014053, "rate_of_change": -0.05176555652794918, "market_dynamics": 1.149914, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.237777, "high": 48.237777, "low": 46.049295, "close": 46.322853, "volume": 1377101}, "trend_line": 46.860856, "activity_lines": {"activity_5": 47.143534, "activity_10": 46.992662, "activity_20": 46.662416, "activity_30": 46.661127}, "trend_signal": 0, "fair_value": 52.127774, "relative_strength": -35.447129, "rate_of_change": -0.1877505258205362, "market_dynamics": 1.005601, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.322853, "high": 46.778787, "low": 45.86692, "close": 46.414043, "volume": 957391}, "trend_line": 46.806144, "activity_lines": {"activity_5": 46.888212, "activity_10": 46.936292, "activity_20": 46.659377, "activity_30": 46.632301}, "trend_signal": 0, "fair_value": 52.132955, "relative_strength": -34.524016, "rate_of_change": -0.1167541625786669, "market_dynamics": 0.887783, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.596413, "high": 47.417094, "low": 46.322855, "close": 46.869976, "volume": 1437017}, "trend_line": 46.76055, "activity_lines": {"activity_5": 46.833501, "activity_10": 46.956188, "activity_20": 46.701496, "activity_30": 46.636419}, "trend_signal": 0, "fair_value": 52.139656, "relative_strength": -37.313961, "rate_of_change": -0.097410288700563, "market_dynamics": 0.834315, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.143537, "high": 47.143537, "low": 45.684544, "close": 45.684544, "volume": 1034026}, "trend_line": 46.687601, "activity_lines": {"activity_5": 46.389724, "activity_10": 46.737339, "activity_20": 46.625073, "activity_30": 46.566999}, "trend_signal": 0, "fair_value": 52.141096, "relative_strength": -37.307463, "rate_of_change": -0.15600543620637752, "market_dynamics": 0.402537, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.866918, "high": 45.958109, "low": 45.183018, "close": 45.547768, "volume": 1120560}, "trend_line": 46.576657, "activity_lines": {"activity_5": 46.015859, "activity_10": 46.491964, "activity_20": 46.536492, "activity_30": 46.493461}, "trend_signal": 0, "fair_value": 52.138854, "relative_strength": -38.213819, "rate_of_change": -0.2376305434927005, "market_dynamics": 0.159671, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.547768, "high": 46.505226, "low": 45.183019, "close": 46.231667, "volume": 1505232}, "trend_line": 46.531064, "activity_lines": {"activity_5": 46.037136, "activity_10": 46.390001, "activity_20": 46.514998, "activity_30": 46.471204}, "trend_signal": 0, "fair_value": 52.106849, "relative_strength": -39.796852, "rate_of_change": -0.09788809016498685, "market_dynamics": 0.054412, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.231667, "high": 49.51439, "low": 46.049293, "close": 48.511337, "volume": 2516944}, "trend_line": 46.576657, "activity_lines": {"activity_5": 46.824381, "activity_10": 46.725734, "activity_20": 46.711049, "activity_30": 46.598964}, "trend_signal": 1, "fair_value": 52.006666, "relative_strength": -36.356171, "rate_of_change": 0.09798400483598797, "market_dynamics": 0.2181, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.417093, "high": 49.332013, "low": 46.596411, "close": 48.32896, "volume": 1703593}, "trend_line": 46.564499, "activity_lines": {"activity_5": 47.411015, "activity_10": 47.003438, "activity_20": 46.87931, "activity_30": 46.712015}, "trend_signal": 1, "fair_value": 51.80428, "relative_strength": -34.369955, "rate_of_change": -0.026103204444233617, "market_dynamics": 0.552551, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.511336, "high": 49.605578, "low": 47.781842, "close": 49.240829, "volume": 1935581}, "trend_line": 46.631369, "activity_lines": {"activity_5": 48.20434, "activity_10": 47.422068, "activity_20": 47.122258, "activity_30": 46.884682}, "trend_signal": 1, "fair_value": 51.574996, "relative_strength": -35.526588, "rate_of_change": 0.14360725753755355, "market_dynamics": 1.01546, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.240831, "high": 49.879138, "low": 46.778788, "close": 46.961163, "volume": 2975023}, "trend_line": 46.661765, "activity_lines": {"activity_5": 48.00069, "activity_10": 47.393055, "activity_20": 47.130725, "activity_30": 46.905959}, "trend_signal": 1, "fair_value": 51.361503, "relative_strength": -35.028697, "rate_of_change": 0.06518358918436042, "market_dynamics": 1.134352, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.799999, "high": 47.950001, "low": 46.200001, "close": 47.950001, "volume": 1610582}, "trend_line": 46.688647, "activity_lines": {"activity_5": 48.032427, "activity_10": 47.563725, "activity_20": 47.228591, "activity_30": 46.989071}, "trend_signal": 1, "fair_value": 51.144993, "relative_strength": -35.807584, "rate_of_change": 0.05761033685716885, "market_dynamics": 0.934073, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 47.200001, "close": 47.200001, "volume": 0}, "trend_line": 46.702687, "activity_lines": {"activity_5": 47.699608, "activity_10": 47.568447, "activity_20": 47.252491, "activity_30": 47.022062}, "trend_signal": 1, "fair_value": 50.926015, "relative_strength": -33.805683, "rate_of_change": 0.03007155037068065, "market_dynamics": 0.66884, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.799999, "high": 47.75, "low": 45.700001, "close": 45.900002, "volume": 1077955}, "trend_line": 46.709869, "activity_lines": {"activity_5": 47.020878, "activity_10": 47.322516, "activity_20": 47.147102, "activity_30": 46.970275}, "trend_signal": 1, "fair_value": 50.76185, "relative_strength": -30.540165, "rate_of_change": 0.015378130170540818, "market_dynamics": 0.239232, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.049999, "high": 46.599998, "low": 44.5, "close": 45.400002, "volume": 1016402}, "trend_line": 46.694305, "activity_lines": {"activity_5": 46.337412, "activity_10": 47.003311, "activity_20": 46.992634, "activity_30": 46.885768}, "trend_signal": 0, "fair_value": 50.637523, "relative_strength": -31.860358, "rate_of_change": -0.03332058156702964, "market_dynamics": -0.11595, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.400002, "high": 45.950001, "low": 44.0, "close": 44.5, "volume": 1026721}, "trend_line": 46.645702, "activity_lines": {"activity_5": 45.610001, "activity_10": 46.525644, "activity_20": 46.753372, "activity_30": 46.7442}, "trend_signal": 0, "fair_value": 50.542627, "relative_strength": -31.367896, "rate_of_change": -0.10408763980960838, "market_dynamics": -0.546871, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.5, "high": 45.599998, "low": 43.700001, "close": 45.349998, "volume": 961274}, "trend_line": 46.613273, "activity_lines": {"activity_5": 45.33, "activity_10": 46.221571, "activity_20": 46.605045, "activity_30": 46.660606}, "trend_signal": 0, "fair_value": 50.447078, "relative_strength": -30.764166, "rate_of_change": -0.06952194652360572, "market_dynamics": -0.81458, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.450001, "high": 45.950001, "low": 45.099998, "close": 45.150002, "volume": 472477}, "trend_line": 46.574178, "activity_lines": {"activity_5": 45.156667, "activity_10": 45.897166, "activity_20": 46.447948, "activity_30": 46.566201}, "trend_signal": 0, "fair_value": 50.361981, "relative_strength": -32.366536, "rate_of_change": -0.08387096095997401, "market_dynamics": -0.957687, "expectation": {"probability": 49.4097, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [58.571673, 58.352027, 55.350226, 56.66809, 52.494862, 50.22521, 50.005564, 48.248415, 48.32163, 48.101987, 46.564479, 43.489465, 48.834131, 51.176999, 51.250212, 55.423441, 54.764511, 54.618082, 54.544871, 53.080576, 52.348433, 53.373435, 54.618084, 52.787718, 49.78592, 50.518064, 50.151994, 47.80913, 46.637695, 44.807328, 45.466259, 45.319831, 49.63949, 49.785922, 50.518064, 49.63949, 53.812725, 50.957354, 60.694898, 57.839525, 58.571674, 58.937743, 54.910946, 57.693097, 56.521666, 57.107384, 58.498456, 56.375235, 58.755138, 59.169489, 57.014857, 55.191707, 53.451428, 49.390779, 49.72226, 50.302349, 50.219484, 47.484753, 48.147718, 48.644944, 49.72226, 49.225034, 48.893554, 51.131058, 52.125501, 51.462538, 49.473648, 51.379669, 52.622723, 52.208369, 55.274576, 54.11439, 54.363002, 53.037075, 54.528744, 50.96531, 56.351892, 56.269022, 55.357445, 54.777357, 55.357449, 57.097728, 57.346341, 51.213928, 50.799573, 48.644946, 43.506973, 44.004196, 46.075962, 46.821793, 49.970868, 53.451428, 53.037073, 53.202816, 51.545408, 51.048182, 49.97087, 48.064846, 53.451427, 52.888296, 52.797111, 51.611683, 52.523549, 51.794056, 53.435418, 50.608629, 50.426256, 51.064564, 49.970323, 49.149642, 49.240829, 48.237775, 48.511336, 47.690653, 48.967268, 47.964214, 47.143536, 48.876082, 47.690653, 46.505228, 47.143534, 47.143537, 45.547768, 45.775733, 45.958108, 46.414042, 46.505227, 45.137428, 45.86692, 46.596412, 47.781843, 46.231668, 45.137426, 44.453525, 46.23167, 46.505229, 46.596412, 47.234721, 52.158806, 48.237777, 46.322853, 46.596413, 47.143537, 45.866918, 45.547768, 46.231667, 47.417093, 48.511336, 49.240831, 46.799999, 47.200001, 46.799999, 46.049999, 45.400002, 44.5, 45.450001], "highs": [60.91454, 58.791318, 58.7181, 56.66809, 52.494862, 51.835928, 50.591282, 48.980562, 48.687702, 49.493064, 46.637695, 49.785922, 51.177004, 52.421645, 60.475254, 61.207394, 55.7163, 56.009162, 54.764511, 53.080576, 55.130584, 55.350228, 55.277015, 52.860934, 50.591285, 51.83593, 50.518066, 48.028772, 47.22341, 45.539476, 46.71091, 51.689504, 50.810925, 50.88414, 51.103782, 55.643086, 53.812725, 60.035958, 60.694898, 57.83953, 60.40204, 62.012759, 60.402037, 57.693097, 57.400233, 58.718099, 58.498456, 58.920881, 61.738468, 61.075508, 57.014857, 56.186151, 53.451428, 50.13661, 51.462539, 50.302349, 50.550965, 48.479203, 48.810682, 49.888001, 50.053741, 49.805129, 51.131058, 52.705592, 52.125501, 51.628278, 51.959759, 52.291244, 53.202817, 55.606059, 55.274576, 58.423655, 54.860226, 57.014861, 55.025968, 55.440319, 57.843561, 57.1806, 56.683377, 55.440321, 58.0093, 58.340787, 57.346341, 51.462538, 50.882443, 48.644946, 43.506973, 45.91022, 47.319016, 50.219482, 55.191706, 54.280133, 53.617167, 53.368557, 51.545408, 51.87689, 50.13661, 53.037079, 54.03152, 53.800163, 53.982537, 51.976431, 52.705923, 53.98254, 53.526607, 50.882191, 51.338124, 51.064564, 50.882191, 49.787947, 49.696761, 49.240829, 49.240829, 49.879136, 49.149642, 48.146588, 49.970323, 49.605579, 48.32896, 47.690655, 47.508279, 47.964215, 46.322854, 46.505227, 46.596413, 46.687601, 46.596412, 45.86692, 47.417093, 48.784894, 47.781843, 46.414042, 45.775735, 47.052346, 47.873026, 47.873028, 48.32896, 47.964211, 52.158806, 48.237777, 46.778787, 47.417094, 47.143537, 45.958109, 46.505226, 49.51439, 49.332013, 49.605578, 49.879138, 47.950001, 47.200001, 47.75, 46.599998, 45.950001, 45.599998, 45.950001], "lows": [52.714507, 54.471649, 53.59308, 51.762713, 50.151993, 49.12699, 46.857337, 47.589482, 46.491268, 46.125191, 43.416253, 43.489465, 47.662698, 49.273422, 49.493061, 54.544868, 53.446651, 53.959153, 52.202002, 50.884139, 51.909144, 52.568074, 51.469857, 49.200201, 49.200204, 49.932352, 50.078781, 46.271621, 44.953757, 44.6609, 44.441257, 45.319831, 48.394844, 49.200204, 49.419847, 49.273418, 49.566279, 50.957354, 55.862734, 55.203801, 56.594881, 51.835929, 53.812726, 54.910942, 54.837723, 56.375235, 54.984155, 55.862737, 57.014859, 57.014858, 53.70004, 53.451429, 45.412998, 49.059293, 48.893554, 49.059294, 47.236145, 46.738923, 48.064849, 48.39633, 48.976422, 48.313457, 48.562073, 50.136606, 49.72226, 49.307901, 49.473648, 50.882442, 51.131057, 51.379665, 52.871336, 53.119945, 53.037076, 52.456984, 50.965315, 49.390775, 54.611616, 53.865782, 54.445871, 54.694487, 55.357449, 55.688928, 49.805131, 50.053741, 48.562075, 47.070407, 37.291694, 43.506975, 43.672716, 46.656049, 49.722257, 50.633835, 51.379667, 50.716705, 50.136607, 50.302351, 48.313463, 47.484752, 51.95976, 51.064563, 51.520496, 50.699814, 50.608629, 51.611682, 50.517446, 50.243883, 50.33507, 48.693711, 48.420149, 48.60252, 47.690653, 48.055401, 47.781842, 46.505227, 47.508279, 46.778789, 46.869976, 47.234722, 45.866919, 46.505228, 46.505226, 44.955051, 44.955053, 45.775733, 45.775735, 45.410984, 45.502173, 44.909461, 45.137425, 45.593359, 45.775736, 45.410986, 41.535549, 43.769625, 46.23167, 46.322854, 46.414041, 46.778788, 47.417094, 46.049295, 45.86692, 46.322855, 45.684544, 45.183018, 45.183019, 46.049293, 46.596411, 47.781842, 46.778788, 46.200001, 47.200001, 45.700001, 44.5, 44.0, 43.700001, 45.099998], "closes": [58.132389, 55.350227, 56.302021, 52.641293, 50.151993, 50.225212, 48.101986, 48.02877, 47.809128, 46.56448, 44.075184, 48.614487, 49.639492, 50.371643, 60.475254, 54.984154, 54.398438, 54.471653, 52.275215, 51.982361, 53.812725, 54.178799, 54.25201, 49.639492, 49.493065, 50.078781, 50.298424, 46.637695, 45.026974, 45.319832, 44.514473, 49.493065, 50.078781, 50.151993, 49.566277, 53.519867, 50.810925, 58.352028, 57.546669, 57.180599, 58.571674, 54.25201, 57.839527, 56.228806, 57.034161, 58.205597, 55.862732, 58.506531, 58.589394, 57.014858, 54.694485, 54.031521, 48.810684, 49.639389, 49.888, 49.639389, 48.06485, 48.06485, 48.396328, 49.72226, 49.225033, 48.893555, 50.550964, 51.46254, 51.296799, 49.307903, 51.379665, 52.208374, 51.711147, 54.694485, 53.86578, 53.86578, 53.285686, 53.94865, 51.296799, 55.440319, 56.766247, 55.357445, 54.694485, 55.191708, 57.097729, 57.26347, 51.46254, 50.716702, 49.142166, 48.313457, 43.258366, 45.744476, 46.573181, 49.225033, 52.871338, 52.871338, 53.202816, 51.296799, 50.716702, 50.385223, 48.479206, 52.374115, 52.291241, 52.341179, 51.520496, 51.520496, 51.611682, 53.435417, 50.608631, 50.426254, 50.882191, 49.970322, 48.784897, 48.96727, 48.055401, 48.237778, 47.873028, 48.87608, 47.599468, 47.143536, 48.69371, 47.234722, 46.049294, 47.143536, 46.778786, 45.684544, 45.86692, 45.958107, 46.322853, 46.322853, 45.775734, 45.593361, 45.958107, 47.417095, 46.049294, 45.593361, 45.593361, 46.596413, 47.508278, 47.143536, 46.961163, 47.417095, 48.055401, 46.322853, 46.414043, 46.869976, 45.684544, 45.547768, 46.231667, 48.511337, 48.32896, 49.240829, 46.961163, 47.950001, 47.200001, 45.900002, 45.400002, 44.5, 45.349998, 45.150002], "volumes": [15173641, 11556848, 14290983, 9789007, 3777898, 7729188, 3228123, 2015198, 3247772, 5542528, 4278605, 9944039, 15603651, 15154409, 38067959, 50441748, 8115904, 6055128, 4171993, 2590061, 5521889, 3898077, 4696913, 5631874, 1990908, 2868230, 286787, 1772825, 2421970, 1136722, 2284928, 8433833, 2871558, 2188507, 994719, 14673812, 3874605, 39685419, 18965030, 6268365, 23163043, 23363459, 18248735, 4519950, 3154113, 5352701, 4575001, 6596905, 6323834, 3856098, 1907279, 1575735, 3765467, 1697472, 1853580, 834178, 1687296, 930246, 484474, 1168725, 579702, 653298, 1291824, 1341822, 709502, 1157276, 1527502, 1043421, 1031844, 2170324, 1472166, 8038392, 1238737, 3835405, 1589446, 4932071, 9937058, 2395459, 1586713, 944683, 2434205, 2134388, 3248073, 2099469, 1375250, 908865, 2575257, 954865, 753244, 963787, 10912882, 6547154, 3658820, 1317741, 958195, 1495608, 1025012, 2285804, 3017987, 1615354, 1513519, 845807, 732103, 967236, 1449784, 555790, 595101, 733354, 1394363, 555632, 1072759, 442198, 489764, 1356682, 706534, 1127635, 2187136, 1567685, 1137470, 403723, 524042, 899441, 393301, 239078, 402860, 745221, 808265, 1285207, 1411005, 2295232, 906101, 1566783, 2126723, 1454028, 1463576, 889726, 882758, 758139, 5670582, 1377101, 957391, 1437017, 1034026, 1120560, 1505232, 2516944, 1703593, 1935581, 2975023, 1610582, 0, 1077955, 1016402, 1026721, 961274, 472477], "sma": {"5": [null, null, null, null, 54.5156, 52.9341, 51.4845, 49.8299, 48.8634, 48.1459, 46.9159, 47.0184, 47.3406, 47.8531, 50.6352, 52.817, 53.9738, 54.9402, 55.3209, 53.6224, 53.3881, 53.3442, 53.3002, 52.7731, 52.2752, 51.5284, 50.7524, 49.2295, 48.307, 47.4723, 46.3595, 46.1984, 46.8866, 47.9116, 48.7609, 50.562, 50.8256, 52.4802, 53.9592, 55.482, 56.4924, 57.1806, 57.0781, 56.8145, 56.7852, 56.712, 57.0342, 57.1676, 57.6397, 57.6358, 56.9336, 56.5674, 54.6282, 52.8382, 51.4128, 50.4018, 49.2085, 49.0593, 48.8107, 48.7775, 48.6947, 48.8604, 49.3576, 49.9709, 50.2858, 50.3024, 50.7996, 51.1311, 51.1808, 51.8603, 52.7719, 53.2691, 53.4846, 53.9321, 53.2525, 53.5674, 54.1475, 54.5619, 54.7111, 55.49, 55.8215, 55.921, 55.142, 54.3464, 53.1365, 51.3797, 48.5786, 47.435, 46.6063, 46.6229, 47.5345, 49.4571, 50.9487, 51.8935, 52.1918, 51.6946, 50.8161, 50.6504, 50.8493, 51.1742, 51.4012, 52.0095, 51.857, 52.0859, 51.7393, 51.5205, 51.3928, 51.0646, 50.1345, 49.8062, 49.332, 48.8031, 48.3837, 48.4019, 48.1284, 47.946, 48.0372, 47.9095, 47.3441, 47.253, 47.18, 46.5782, 46.3046, 46.2864, 46.1222, 46.0311, 46.0493, 45.9946, 45.9946, 46.2134, 46.1587, 46.1222, 46.1222, 46.2499, 46.2681, 46.487, 46.7606, 47.1253, 47.4171, 47.18, 47.0341, 47.0159, 46.6694, 46.1678, 46.1496, 46.5691, 46.8609, 47.5721, 47.8548, 48.1985, 47.9362, 47.4504, 46.6822, 46.19, 45.67, 45.26], "10": [70.078307, 67.112421, 64.716013, 61.807594, 58.686729, 56.558271, 54.888979, 53.761474, 52.516826, 51.33075, 49.925029, 49.251455, 48.585203, 48.358238, 49.390564, 49.866458, 50.496103, 51.140391, 51.587, 52.128788, 53.102542, 53.658973, 54.120225, 54.04701, 52.948791, 52.458254, 52.048253, 51.264857, 50.540033, 49.87378, 48.943955, 48.475381, 48.058058, 48.109308, 48.11663, 48.460738, 48.511988, 49.683422, 50.935391, 52.121468, 53.527188, 54.003082, 54.779157, 55.386838, 56.133627, 56.6022, 57.10738, 57.122831, 57.227103, 57.210529, 56.82281, 56.800761, 55.897877, 55.238935, 54.524319, 53.667698, 52.88791, 51.843742, 50.824435, 50.095176, 49.54823, 49.034434, 49.208462, 49.390777, 49.531657, 49.498508, 49.82999, 50.244342, 50.575824, 51.073047, 51.537121, 52.034344, 52.307816, 52.556427, 52.556427, 53.169669, 53.708327, 54.023234, 54.321568, 54.37129, 54.694485, 55.034254, 54.851939, 54.528744, 54.313281, 53.600595, 52.249807, 51.28851, 50.47638, 49.879712, 49.457073, 49.01786, 49.191887, 49.249897, 49.407351, 49.614527, 50.136611, 50.799575, 51.371381, 51.682996, 51.547912, 51.412827, 51.253714, 51.467576, 51.456769, 51.460872, 51.70117, 51.460791, 51.110157, 50.772766, 50.426256, 50.097984, 49.724119, 49.268185, 48.967269, 48.638997, 48.420149, 48.146589, 47.873029, 47.690655, 47.562994, 47.30767, 47.10706, 46.815262, 46.687601, 46.605533, 46.313735, 46.149599, 46.14048, 46.167836, 46.094887, 46.085769, 46.058413, 46.122243, 46.240786, 46.322854, 46.441397, 46.62377, 46.8335, 46.724076, 46.76055, 46.888212, 46.89733, 46.792466, 46.664805, 46.801585, 46.938364, 47.120738, 47.011314, 47.174029, 47.252625, 47.155627, 47.127173, 47.022396, 46.934229, 46.598096], "20": [61.001589, 61.423141, 61.947009, 62.156497, 62.38381, 62.603838, 62.735947, 62.842505, 62.671743, 61.792972, 60.001668, 58.181938, 56.650608, 55.082916, 54.038646, 53.212364, 52.692541, 52.450933, 52.051913, 51.729769, 51.513786, 51.455214, 51.352714, 51.202624, 51.169677, 51.162356, 51.272178, 51.202624, 51.063516, 51.001284, 51.023248, 51.067177, 51.089142, 51.078159, 50.53271, 50.459496, 50.28012, 50.474139, 50.737712, 50.997624, 51.235571, 51.239232, 51.418608, 51.748073, 52.125128, 52.531469, 52.809684, 53.403126, 54.081247, 54.665998, 55.174999, 55.401922, 55.338517, 55.312887, 55.328973, 55.134949, 54.997645, 54.483286, 54.025769, 53.652852, 53.18552, 52.917598, 52.553169, 52.314856, 52.027988, 51.583103, 51.35895, 51.044042, 50.70013, 50.584111, 50.542676, 50.534389, 50.758139, 50.973602, 51.044042, 51.334088, 51.769158, 52.133788, 52.448696, 52.722168, 53.115803, 53.534299, 53.579878, 53.542586, 53.434854, 53.385132, 52.979067, 52.655872, 52.398974, 52.125501, 52.075779, 52.026057, 52.021913, 51.889321, 51.860316, 51.607561, 51.193209, 51.044043, 50.92388, 50.781354, 50.502492, 50.215344, 50.222801, 50.358736, 50.43206, 50.537699, 50.918891, 51.130183, 51.240769, 51.227881, 50.987084, 50.755406, 50.488916, 50.36788, 50.212019, 50.049934, 50.06066, 49.80369, 49.491593, 49.23171, 48.994625, 48.702827, 48.415589, 48.041724, 47.827435, 47.622265, 47.366942, 47.148094, 47.006754, 46.929246, 46.82894, 46.696719, 46.582736, 46.468753, 46.464193, 46.464193, 46.377566, 46.386685, 46.48699, 46.445956, 46.427719, 46.48699, 46.477871, 46.457354, 46.452795, 46.562219, 46.689881, 46.872254, 46.922407, 46.949052, 47.006588, 47.02192, 47.012252, 46.907431, 46.799517, 46.69984], "30": [56.297725, 56.707671, 57.132319, 57.398457, 57.579187, 57.504532, 57.37613, 57.325553, 57.328463, 57.392041, 57.309402, 57.365912, 57.493074, 57.557077, 58.052728, 58.358045, 58.655999, 58.9418, 58.976829, 58.571577, 57.70196, 56.674283, 55.807147, 54.737614, 53.675361, 52.960994, 52.477778, 52.055574, 51.547953, 51.111106, 50.657175, 50.461937, 50.254495, 50.171519, 50.151995, 50.261817, 50.352115, 50.696223, 51.020808, 51.374679, 51.857895, 52.045812, 52.319147, 52.514386, 52.399682, 52.507064, 52.555874, 52.69037, 52.900842, 53.068592, 53.097984, 53.093075, 52.911697, 52.911694, 52.924858, 52.910212, 52.83576, 52.883331, 52.995643, 53.142391, 53.299409, 53.279426, 53.295165, 53.33885, 53.396534, 53.256135, 53.275093, 53.070305, 52.875788, 52.792917, 52.636054, 52.62318, 52.471385, 52.39538, 52.204134, 52.111958, 52.142076, 52.037106, 51.907276, 51.846504, 51.926612, 52.034344, 52.122739, 52.158649, 52.133788, 52.089591, 51.929374, 51.852029, 51.791257, 51.774683, 51.896226, 52.028819, 52.117214, 52.111689, 52.092353, 52.128264, 52.031582, 52.037106, 52.056443, 51.977999, 51.899823, 51.821647, 51.765847, 51.748739, 51.7258, 51.558665, 51.362529, 51.182959, 50.985972, 50.778491, 50.47708, 50.176224, 50.056573, 49.995219, 49.943796, 49.904799, 50.085977, 50.135652, 50.118189, 50.048806, 49.84572, 49.606161, 49.361631, 49.183674, 49.037213, 48.9018, 48.811685, 48.58566, 48.374555, 48.210419, 48.028046, 47.830474, 47.629864, 47.401897, 47.298552, 47.189128, 47.058427, 46.973319, 46.949003, 46.860856, 46.806144, 46.76055, 46.687601, 46.576657, 46.531064, 46.576657, 46.564499, 46.631369, 46.661765, 46.688647, 46.702687, 46.709869, 46.694305, 46.645702, 46.613273, 46.574178], "50": [50.496604, 50.636037, 50.845585, 50.993593, 51.024683, 51.07475, 51.190348, 51.295724, 51.516377, 51.795322, 52.011347, 52.260512, 52.503179, 52.731301, 53.180467, 53.443923, 53.692747, 53.90509, 54.058911, 54.202497, 54.384149, 54.606689, 54.820477, 54.920124, 55.015383, 54.967662, 54.934549, 54.876381, 54.822484, 54.835738, 54.794941, 54.846418, 54.931501, 54.96551, 55.044721, 55.198625, 55.305648, 55.554736, 55.681182, 55.541996, 55.115404, 54.500263, 54.051731, 53.541798, 53.055268, 52.789184, 52.610541, 52.594595, 52.561271, 52.533063, 52.464305, 52.437931, 52.288104, 52.228066, 52.222786, 52.21107, 52.210327, 52.211048, 52.222792, 52.285948, 52.388945, 52.394526, 52.412756, 52.434574, 52.251005, 52.13748, 52.077104, 52.031839, 52.020557, 52.0748, 52.075861, 52.0696, 52.050274, 52.136457, 52.172532, 52.279763, 52.409119, 52.583514, 52.776864, 52.974302, 53.225967, 53.381375, 53.40905, 53.420344, 53.411862, 53.307734, 53.156683, 52.904532, 52.685062, 52.525951, 52.411944, 52.38433, 52.291596, 52.192956, 52.066607, 51.910199, 51.762529, 51.639881, 51.513918, 51.420444, 51.356964, 51.306744, 51.362764, 51.438684, 51.453097, 51.468834, 51.525181, 51.56329, 51.571062, 51.555962, 51.532569, 51.519454, 51.465895, 51.414166, 51.340219, 51.296932, 51.243213, 51.14374, 51.030503, 50.879484, 50.737744, 50.574119, 50.425744, 50.265933, 50.166454, 49.984105, 49.764294, 49.569013, 49.394285, 49.238793, 49.017824, 48.784422, 48.667038, 48.584633, 48.551955, 48.528557, 48.602612, 48.636065, 48.665709, 48.607666, 48.47852, 48.358492, 48.208127, 48.093146, 48.003446, 47.965968, 47.962963, 47.900297, 47.793696, 47.705872, 47.619462, 47.507052, 47.382819, 47.204111, 47.098938, 46.993413], "200": [32.577537, 32.749175, 32.925281, 33.080886, 33.221995, 33.364788, 33.495941, 33.623945, 33.750266, 33.868607, 33.976258, 34.105581, 34.240175, 34.376087, 34.559297, 34.717101, 34.860412, 35.016385, 35.160644, 35.313834, 35.479249, 35.642395, 35.808104, 35.953824, 36.10174, 36.264882, 36.448886, 36.600385, 36.745003, 36.885521, 37.020256, 37.182665, 37.339219, 37.500238, 37.65789, 37.833845, 37.985716, 38.172363, 38.35923, 38.545877, 38.740064, 38.911775, 39.103619, 39.287556, 39.475323, 39.670082, 39.855395, 40.055224, 40.25255, 40.443299, 40.621799, 40.799415, 40.947847, 41.10415, 41.259104, 41.412166, 41.557355, 41.704813, 41.852794, 42.010647, 42.162933, 42.306594, 42.453355, 42.601757, 42.753544, 42.892793, 43.048074, 43.207498, 43.367191, 43.542287, 43.715671, 43.889054, 44.055648, 44.220046, 44.343795, 44.497499, 44.645678, 44.771254, 44.904374, 45.047922, 45.201161, 45.353771, 45.481914, 45.612163, 45.739563, 45.876757, 45.979114, 46.082718, 46.179608, 46.295105, 46.424781, 46.552675, 46.681578, 46.786527, 46.892141, 46.991559, 47.092955, 47.220026, 47.346194, 47.480607, 47.602268, 47.729477, 47.862528, 48.002413, 48.124737, 48.242069, 48.355316, 48.462372, 48.569702, 48.675006, 48.772977, 48.864516, 48.954721, 49.054836, 49.15526, 49.25112, 49.354893, 49.450882, 49.54176, 49.642188, 49.747158, 49.844209, 49.931563, 50.009256, 50.047973, 50.077878, 50.088075, 50.11009, 50.131317, 50.1507, 50.160633, 50.163064, 50.156356, 50.167719, 50.17744, 50.18142, 50.207336, 50.244344, 50.270835, 50.257657, 50.253094, 50.261908, 50.28601, 50.326727, 50.359767, 50.405184, 50.419987, 50.43269, 50.447858, 50.470525, 50.484334, 50.471941, 50.469818, 50.466113, 50.449876, 50.437017]}, "ema": {"5": [null, null, null, null, 54.5156, 53.0855, 51.4243, 50.2925, 49.4647, 48.4979, 47.0237, 47.554, 48.2491, 48.9566, 52.7962, 53.5255, 53.8165, 54.0349, 53.4483, 52.9597, 53.244, 53.5556, 53.7877, 52.405, 51.4344, 50.9825, 50.7545, 49.3822, 47.9305, 47.0603, 46.2117, 47.3055, 48.2299, 48.8706, 49.1025, 50.575, 50.6536, 53.2197, 54.6621, 55.5016, 56.5249, 55.7673, 56.458, 56.3816, 56.5991, 57.1346, 56.7107, 57.3093, 57.736, 57.4956, 56.5619, 55.7184, 53.4159, 52.157, 51.4007, 50.8136, 49.8973, 49.2865, 48.9898, 49.2339, 49.231, 49.1185, 49.596, 50.2182, 50.5777, 50.1544, 50.5629, 51.1114, 51.3113, 52.439, 52.9146, 53.2317, 53.2497, 53.4827, 52.754, 53.6495, 54.6884, 54.9114, 54.8391, 54.9566, 55.6703, 56.2014, 54.6218, 53.3201, 51.9274, 50.7228, 48.2346, 47.4046, 47.1275, 47.8266, 49.5082, 50.6293, 51.4871, 51.4237, 51.188, 50.9204, 50.1067, 50.8625, 51.3387, 51.6729, 51.6221, 51.5882, 51.596, 52.2092, 51.6757, 51.2592, 51.1335, 50.7458, 50.0922, 49.7172, 49.1633, 48.8548, 48.5275, 48.6437, 48.2956, 47.9116, 48.1723, 47.8598, 47.2563, 47.2187, 47.0721, 46.6096, 46.362, 46.2274, 46.2592, 46.2804, 46.1122, 45.9392, 45.9455, 46.4361, 46.3071, 46.0692, 45.9106, 46.1392, 46.5956, 46.7782, 46.8392, 47.0318, 47.373, 47.023, 46.82, 46.8367, 46.4526, 46.151, 46.1779, 46.9557, 47.4135, 48.0226, 47.6688, 47.7625, 47.575, 47.0167, 46.4778, 45.8185, 45.6623, 45.4916], "10": [null, null, null, null, null, null, null, null, null, 51.3307, 50.0115, 49.7575, 49.7361, 49.8516, 51.7832, 52.3652, 52.7349, 53.0506, 52.9097, 52.7411, 52.9359, 53.1619, 53.3601, 52.6836, 52.1035, 51.7354, 51.4741, 50.5948, 49.5824, 48.8074, 48.0269, 48.2935, 48.6181, 48.897, 49.0187, 49.8371, 50.0141, 51.5301, 52.624, 53.4525, 54.3833, 54.3594, 54.9921, 55.217, 55.5474, 56.0307, 56.0002, 56.4559, 56.8438, 56.8749, 56.4784, 56.0336, 54.7203, 53.7965, 53.0859, 52.4592, 51.6603, 51.0065, 50.532, 50.3847, 50.1739, 49.9411, 50.052, 50.3084, 50.4881, 50.2736, 50.4747, 50.7899, 50.9574, 51.6369, 52.0421, 52.3737, 52.5395, 52.7957, 52.5232, 53.0536, 53.7286, 54.0248, 54.1465, 54.3366, 54.8386, 55.2795, 54.5855, 53.8821, 53.0203, 52.1645, 50.5452, 49.6723, 49.1089, 49.13, 49.8102, 50.3668, 50.8824, 50.9578, 50.9139, 50.8178, 50.3926, 50.7529, 51.0326, 51.2705, 51.316, 51.3532, 51.4002, 51.7702, 51.559, 51.3531, 51.2674, 51.0316, 50.6231, 50.322, 49.9099, 49.6059, 49.2908, 49.2154, 48.9216, 48.5983, 48.6157, 48.3646, 47.9436, 47.7982, 47.6128, 47.2622, 47.0085, 46.8175, 46.7276, 46.654, 46.4943, 46.3305, 46.2628, 46.4727, 46.3957, 46.2498, 46.1305, 46.2152, 46.4503, 46.5763, 46.6463, 46.7864, 47.0172, 46.8909, 46.8042, 46.8162, 46.6104, 46.4172, 46.3835, 46.7704, 47.0537, 47.4514, 47.3623, 47.4691, 47.4202, 47.1438, 46.8267, 46.4037, 46.2121, 46.019], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7298, 51.9282, 52.1425, 52.3434, 52.0859, 51.839, 51.6713, 51.5406, 51.0736, 50.4978, 50.0046, 49.4818, 49.4828, 49.5396, 49.5979, 49.5949, 49.9687, 50.0489, 50.8397, 51.4785, 52.0215, 52.6453, 52.7984, 53.2785, 53.5595, 53.8904, 54.3013, 54.4501, 54.8364, 55.1938, 55.3672, 55.3032, 55.1821, 54.5753, 54.1052, 53.7035, 53.3165, 52.8163, 52.3638, 51.986, 51.7704, 51.5279, 51.2771, 51.2079, 51.2322, 51.2383, 51.0545, 51.0854, 51.1924, 51.2418, 51.5706, 51.7892, 51.987, 52.1107, 52.2857, 52.1915, 52.5009, 52.9072, 53.1405, 53.2885, 53.4698, 53.8153, 54.1437, 53.8883, 53.5863, 53.163, 52.7012, 51.8019, 51.225, 50.7819, 50.6337, 50.8468, 51.0396, 51.2456, 51.2505, 51.1996, 51.1221, 50.8704, 51.0136, 51.1353, 51.2501, 51.2759, 51.2992, 51.3289, 51.5295, 51.4418, 51.3451, 51.301, 51.1743, 50.9467, 50.7582, 50.5008, 50.2853, 50.0555, 49.9432, 49.72, 49.4746, 49.4002, 49.194, 48.8945, 48.7278, 48.5421, 48.27, 48.0411, 47.8427, 47.698, 47.567, 47.3964, 47.2247, 47.1041, 47.1339, 47.0306, 46.8937, 46.7699, 46.7533, 46.8252, 46.8556, 46.8656, 46.9181, 47.0265, 46.9594, 46.9075, 46.9039, 46.7878, 46.6697, 46.628, 46.8073, 46.9523, 47.1702, 47.1503, 47.2265, 47.224, 47.0979, 46.9362, 46.7041, 46.5752, 46.4394], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1111, 50.6855, 50.6086, 50.5744, 50.5471, 50.4839, 50.6797, 50.6882, 51.1826, 51.5932, 51.9537, 52.3807, 52.5014, 52.8458, 53.0641, 53.3202, 53.6354, 53.7791, 54.0841, 54.3747, 54.5451, 54.5547, 54.521, 54.1525, 53.8614, 53.605, 53.3492, 53.0083, 52.6893, 52.4124, 52.2388, 52.0444, 51.8411, 51.7579, 51.7388, 51.7103, 51.5553, 51.544, 51.5868, 51.5948, 51.7948, 51.9284, 52.0534, 52.1329, 52.2501, 52.1886, 52.3984, 52.6802, 52.8529, 52.9717, 53.1149, 53.3719, 53.623, 53.4836, 53.3051, 53.0365, 52.7318, 52.1206, 51.7092, 51.3779, 51.239, 51.3443, 51.4428, 51.5564, 51.5396, 51.4865, 51.4155, 51.226, 51.3001, 51.364, 51.4271, 51.4331, 51.4388, 51.4499, 51.578, 51.5155, 51.4452, 51.4089, 51.3161, 51.1528, 51.0118, 50.821, 50.6544, 50.4749, 50.3718, 50.1929, 49.9962, 49.9122, 49.7394, 49.5013, 49.3492, 49.1834, 48.9577, 48.7583, 48.5776, 48.4321, 48.2961, 48.1334, 47.9696, 47.8398, 47.8125, 47.6988, 47.5629, 47.4359, 47.3817, 47.3899, 47.374, 47.3474, 47.3519, 47.3972, 47.3279, 47.269, 47.2432, 47.1427, 47.0398, 46.9876, 47.0859, 47.1661, 47.3, 47.2781, 47.3215, 47.3136, 47.2224, 47.1049, 46.9368, 46.8344, 46.7258], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5331, 52.6179, 52.6733, 52.5218, 52.4088, 52.3099, 52.2052, 52.0428, 51.8868, 51.75, 51.6704, 51.5745, 51.4694, 51.4334, 51.4345, 51.4291, 51.3459, 51.3473, 51.381, 51.394, 51.5234, 51.6153, 51.7035, 51.7656, 51.8512, 51.8294, 51.971, 52.1591, 52.2845, 52.379, 52.4893, 52.67, 52.8502, 52.7958, 52.7142, 52.5742, 52.4071, 52.0483, 51.8011, 51.5961, 51.5031, 51.5567, 51.6083, 51.6708, 51.6562, 51.6193, 51.5709, 51.4497, 51.4859, 51.5175, 51.5498, 51.5487, 51.5476, 51.5501, 51.624, 51.5842, 51.5388, 51.513, 51.4525, 51.3479, 51.2546, 51.1291, 51.0157, 50.8925, 50.8134, 50.6874, 50.5484, 50.4757, 50.3486, 50.18, 50.0609, 49.9322, 49.7656, 49.6127, 49.4694, 49.346, 49.2274, 49.0921, 48.9549, 48.8374, 48.7817, 48.6745, 48.5537, 48.4376, 48.3654, 48.3318, 48.2852, 48.2333, 48.2013, 48.1955, 48.1221, 48.0551, 48.0086, 47.9175, 47.8246, 47.7621, 47.7915, 47.8126, 47.8686, 47.833, 47.8376, 47.8126, 47.7376, 47.6459, 47.5225, 47.4373, 47.3476], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.235485, 57.624763, 56.960952, 55.277017, 53.270936, 51.840812, 50.230091, 49.078181, 48.404606, 47.638294, 46.281383, 46.847576, 47.72127, 48.731633, 52.939032, 54.388679, 54.915823, 55.081775, 54.193438, 53.080577, 53.144031, 53.407604, 53.710224, 52.489981, 51.396643, 50.664497, 50.254496, 48.882942, 47.482103, 46.486385, 45.500429, 46.544957, 47.838415, 48.926871, 49.47842, 51.064737, 51.147713, 53.656533, 55.34535, 56.419165, 57.44905, 56.702261, 56.921904, 56.638808, 56.71202, 57.185474, 56.902378, 57.393167, 57.86711, 57.658835, 56.678389, 55.711029, 53.125471, 51.462538, 50.479142, 49.888, 49.109018, 48.727814, 48.506825, 48.810683, 48.959849, 49.026146, 49.589666, 50.291303, 50.733279, 50.407321, 50.766425, 51.236025, 51.429389, 52.600625, 53.269113, 53.633743, 53.639267, 53.793959, 52.915533, 53.644793, 54.71106, 55.114361, 55.158559, 55.318775, 55.854671, 56.33532, 54.849178, 53.374083, 51.639328, 50.03164, 47.32454, 46.379817, 46.092532, 46.965434, 49.048246, 50.827199, 52.07578, 52.191799, 51.799545, 51.197353, 50.125563, 50.644885, 51.191829, 51.689123, 51.804557, 51.844307, 51.711699, 52.237831, 51.745424, 51.307727, 51.094959, 50.620788, 49.860899, 49.471836, 48.888241, 48.523495, 48.213459, 48.377595, 48.110113, 47.781842, 48.031086, 47.763605, 47.143535, 47.076665, 46.918607, 46.420119, 46.183033, 46.06753, 46.079688, 46.146559, 46.061452, 45.909474, 45.897316, 46.371487, 46.316775, 46.128323, 45.952029, 46.110085, 46.529543, 46.821341, 46.979399, 47.198247, 47.508282, 47.143534, 46.888212, 46.833501, 46.389724, 46.015859, 46.037136, 46.824381, 47.411015, 48.20434, 48.00069, 48.032427, 47.699608, 47.020878, 46.337412, 45.610001, 45.33, 45.156667], "10": [64.850934, 62.173101, 60.207574, 58.01217, 55.89297, 54.354512, 52.817006, 51.569696, 50.487451, 49.405206, 48.086012, 47.847732, 47.918284, 48.243091, 50.446185, 51.463202, 52.287198, 53.010025, 53.216357, 53.288241, 53.594411, 53.790094, 53.897919, 53.08324, 52.25525, 51.73343, 51.340734, 50.356996, 49.222835, 48.273708, 47.299289, 47.399127, 47.690654, 48.07137, 48.336273, 49.31868, 49.745987, 51.535085, 52.964766, 54.100258, 55.273023, 55.404809, 56.102344, 56.365917, 56.66543, 57.042152, 56.907704, 57.162095, 57.428742, 57.390152, 56.93269, 56.425183, 54.972441, 53.834535, 52.861637, 51.973468, 50.954768, 50.077848, 49.451046, 49.25065, 49.092443, 48.973411, 49.249144, 49.658976, 50.005525, 49.964843, 50.306871, 50.739305, 51.005997, 51.754844, 52.262614, 52.686006, 52.913523, 53.211857, 52.982833, 53.507177, 54.161101, 54.46094, 54.582986, 54.741193, 55.23691, 55.703998, 55.054595, 54.302734, 53.323356, 52.232479, 50.352074, 49.169286, 48.311954, 48.084436, 48.628368, 49.249144, 50.010045, 50.392756, 50.659448, 50.837243, 50.630821, 51.03764, 51.308852, 51.485179, 51.455633, 51.450649, 51.486804, 51.883477, 51.727306, 51.539939, 51.434725, 51.120025, 50.633499, 50.243883, 49.749817, 49.351912, 48.947374, 48.793185, 48.489782, 48.158194, 48.168142, 47.95261, 47.571284, 47.438649, 47.272854, 46.931318, 46.669363, 46.460463, 46.370934, 46.304616, 46.153743, 46.022766, 45.98795, 46.220062, 46.198508, 46.107322, 46.017793, 46.115612, 46.367618, 46.531754, 46.64781, 46.82521, 47.085507, 46.992662, 46.936292, 46.956188, 46.737339, 46.491964, 46.390001, 46.725734, 47.003438, 47.422068, 47.393055, 47.563725, 47.568447, 47.322516, 47.003311, 46.525644, 46.221571, 45.897166], "20": [65.001, 64.462776, 63.97505, 63.088791, 61.945505, 60.787543, 59.406415, 58.005731, 56.573981, 55.039956, 53.352548, 52.268054, 51.454488, 50.856491, 51.370047, 51.460095, 51.573055, 51.742494, 51.725759, 51.719135, 51.917512, 52.171323, 52.437684, 52.27452, 52.111705, 52.00781, 51.925531, 51.484152, 50.895994, 50.348977, 49.731185, 49.585454, 49.491321, 49.402068, 49.25808, 49.542571, 49.57604, 50.344793, 51.018368, 51.631976, 52.353314, 52.640594, 53.269193, 53.727308, 54.230744, 54.809837, 55.1271, 55.669657, 56.163587, 56.442979, 56.445692, 56.336789, 55.709052, 55.166278, 54.649622, 54.107757, 53.434414, 52.774148, 52.194438, 51.78458, 51.362883, 50.954124, 50.72873, 50.624861, 50.527903, 50.268847, 50.249472, 50.33037, 50.393904, 50.774318, 51.086858, 51.403344, 51.665373, 51.969231, 52.000012, 52.418705, 52.936053, 53.277795, 53.521671, 53.78291, 54.19963, 54.594646, 54.397335, 54.124652, 53.705564, 53.217812, 52.253358, 51.56435, 50.985046, 50.682766, 50.753798, 50.829566, 50.941638, 50.872579, 50.760901, 50.620416, 50.322478, 50.434945, 50.553726, 50.688707, 50.759101, 50.856054, 50.989038, 51.295002, 51.318801, 51.318249, 51.351057, 51.260717, 51.037357, 50.820833, 50.518692, 50.256854, 49.982341, 49.828738, 49.56508, 49.272843, 49.143679, 48.874542, 48.51698, 48.293356, 48.059744, 47.744498, 47.474412, 47.240366, 47.076664, 46.933371, 46.75751, 46.588598, 46.475266, 46.514346, 46.430541, 46.312867, 46.207785, 46.209088, 46.30809, 46.372789, 46.42012, 46.519123, 46.678048, 46.662416, 46.659377, 46.701496, 46.625073, 46.536492, 46.514998, 46.711049, 46.87931, 47.122258, 47.130725, 47.228591, 47.252491, 47.147102, 46.992634, 46.753372, 46.605045, 46.447948], "30": [61.212258, 61.151129, 61.124958, 60.835215, 60.367701, 59.893251, 59.286635, 58.68358, 58.069617, 57.375166, 56.516014, 55.955052, 55.456573, 54.997126, 55.185396, 54.987423, 54.731965, 54.462007, 54.031905, 53.580649, 53.273626, 53.046325, 52.890049, 52.492136, 52.153778, 51.921741, 51.749962, 51.373183, 50.919724, 50.51791, 50.092321, 50.017217, 49.992497, 49.985884, 49.946837, 50.164119, 50.199545, 50.715668, 51.157633, 51.555039, 52.019361, 52.17382, 52.547608, 52.799844, 53.091442, 53.466018, 53.682512, 54.066426, 54.447008, 54.712428, 54.817325, 54.877553, 54.601269, 54.390153, 54.195076, 53.98311, 53.670506, 53.362705, 53.073221, 52.862035, 52.609302, 52.325054, 52.149024, 52.03079, 51.899045, 51.635262, 51.5142, 51.445379, 51.357691, 51.475027, 51.544244, 51.623581, 51.666323, 51.761631, 51.690754, 51.899541, 52.199817, 52.40726, 52.578704, 52.790603, 53.129392, 53.473705, 53.436815, 53.346103, 53.151491, 52.905018, 52.335261, 51.936236, 51.595665, 51.430102, 51.500854, 51.563764, 51.639506, 51.586576, 51.496577, 51.38644, 51.151017, 51.173115, 51.189511, 51.207881, 51.178365, 51.153892, 51.140346, 51.24806, 51.174505, 51.090663, 51.04702, 50.9572, 50.802486, 50.672247, 50.496564, 50.352093, 50.2035, 50.127339, 49.972774, 49.792112, 49.713978, 49.530026, 49.26639, 49.074477, 48.863508, 48.595045, 48.353803, 48.134221, 47.949652, 47.774532, 47.57285, 47.365217, 47.195697, 47.133925, 46.994498, 46.837422, 46.693092, 46.626418, 46.633281, 46.62328, 46.608572, 46.631712, 46.701524, 46.661127, 46.632301, 46.636419, 46.566999, 46.493461, 46.471204, 46.598964, 46.712015, 46.884682, 46.905959, 46.989071, 47.022062, 46.970275, 46.885768, 46.7442, 46.660606, 46.566201], "50": [55.610834, 55.801172, 56.023367, 56.093787, 56.060784, 56.029432, 55.912853, 55.788869, 55.65214, 55.457948, 55.155197, 55.021987, 54.919202, 54.835612, 55.139297, 55.21003, 55.247462, 55.278007, 55.21409, 55.132657, 55.117372, 55.109319, 55.09541, 54.892234, 54.679408, 54.485816, 54.302709, 53.977342, 53.591091, 53.218438, 52.813682, 52.605765, 52.418799, 52.231367, 52.019633, 51.959835, 51.787768, 51.907234, 51.985349, 52.04415, 52.162961, 52.129102, 52.260053, 52.345429, 52.482384, 52.684358, 52.804889, 53.036105, 53.271195, 53.445845, 53.530607, 53.592066, 53.449821, 53.34595, 53.254183, 53.152873, 52.990276, 52.827709, 52.678112, 52.580052, 52.460016, 52.322942, 52.250645, 52.213382, 52.168763, 52.053347, 52.023629, 52.028777, 52.016201, 52.121061, 52.191295, 52.261488, 52.309178, 52.383624, 52.350696, 52.478845, 52.654785, 52.770406, 52.853189, 52.947889, 53.109592, 53.267925, 53.192677, 53.087095, 52.919323, 52.719386, 52.325293, 52.034618, 51.78633, 51.650642, 51.664187, 51.682202, 51.7143, 51.675288, 51.617396, 51.551459, 51.41691, 51.440894, 51.466438, 51.498879, 51.502803, 51.509216, 51.521174, 51.602455, 51.569904, 51.529635, 51.50663, 51.445655, 51.336698, 51.234589, 51.097312, 50.968104, 50.825107, 50.723546, 50.57395, 50.409374, 50.307287, 50.150091, 49.950309, 49.797879, 49.637067, 49.438903, 49.254307, 49.079105, 48.924475, 48.773745, 48.608711, 48.445145, 48.303541, 48.226004, 48.100926, 47.966633, 47.841493, 47.760292, 47.718082, 47.66285, 47.601384, 47.554893, 47.532122, 47.440245, 47.354221, 47.291141, 47.18628, 47.081952, 47.008953, 47.02887, 47.043105, 47.093217, 47.056389, 47.062518, 47.04268, 46.97525, 46.892621, 46.779569, 46.706859, 46.63043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2762, 1.4052, 0.4267, -0.127, -0.4354, -0.1956, -0.1163, 0.0704, 0.2871, 0.2876, 1.297, 1.7295, 2.0227, 2.4058, 1.5918, 0.3659, -1.6265, -3.847, -5.3745, -6.5458, -6.9783, -6.552, -5.9658, -4.8998, -3.9635, -3.4929, -3.4693, -3.0614, -2.5092, -1.8383, -0.9973, -0.3966, 0.1943, 1.0458, 1.7324, 2.2141, 2.9905, 2.6621, 2.5447, 2.2184, 1.0448, 0.8862, 0.4525, 0.3351, 0.9564, 1.0694, 1.0315, 0.7643, 0.0205, -0.2957, -0.3261, -0.3444, -0.1435, -0.0536, 0.1337, 0.4388, 0.8775, 0.749, 0.5652, 0.3697, 0.1822, -0.0437, -0.0377, -0.5035, -0.9752, -0.8698, -1.1995, -0.8425, -0.7648, -0.753, -0.8206, -0.9715, -0.6276, -0.6838, -0.5686, -0.5094, -0.4132, -0.0053, 0.4151, 0.6021, 0.399, 0.1062, -0.371, -0.5879, -0.657, -0.6046, -0.0638, 0.341, 0.6294, 0.6509, 0.3779, 0.1911, -0.1643, -0.1431, -0.0689, -0.2883, -0.2532, -0.414, -0.5582, -0.4411, -0.3353, -0.5075, -0.7791, -1.0933, -1.4303, -1.5132, -1.7239, -1.9669, -1.8229, -1.5425, -1.0565, -0.5409, 0.0587, 0.2809, 0.3492, 0.2886, -0.4797, -1.0561, -1.5095, -1.7286, -1.622, -1.4199, -1.1141, -1.2159, -1.3513, -1.4138, -1.6054, -1.5543, -1.5394, -1.6771, -1.5189, -1.3409, -1.1997, -0.9041, -0.739, -0.6957, -0.5361, -0.453, -0.5568, -0.6065, -0.5877, -0.3933, -0.2637, 0.1175, 0.2809, 0.2404, 0.2968, 0.1683, 0.0697, -0.092, -0.1915, -0.2905], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6, 45.35, 44.57, 44.69, 41.56, 41.15, 44.85, 45.58, 45.74, 38.29, 38.08, 39.52, 40.08, 34.34, 32.15, 32.99, 31.83, 44.76, 46.05, 46.22, 45.0, 53.86, 48.14, 60.66, 59.02, 58.25, 60.37, 51.62, 57.17, 54.16, 55.43, 57.27, 52.59, 56.87, 57.0, 53.66, 49.1, 47.84, 39.33, 41.12, 41.68, 41.26, 38.61, 38.61, 39.56, 43.33, 42.26, 41.53, 46.52, 49.1, 48.64, 43.4, 49.5, 51.74, 50.3, 57.88, 55.36, 55.36, 53.46, 55.34, 47.14, 57.69, 60.42, 56.27, 54.38, 55.59, 59.96, 60.32, 44.88, 43.34, 40.21, 38.63, 30.7, 37.5, 39.62, 45.96, 53.22, 53.22, 53.87, 49.58, 48.32, 47.58, 43.43, 52.53, 52.34, 52.45, 50.34, 50.34, 50.59, 55.55, 47.58, 47.11, 48.48, 45.92, 42.76, 43.41, 40.92, 41.64, 40.58, 44.76, 40.82, 39.48, 45.96, 41.46, 38.19, 42.69, 41.6, 38.44, 39.27, 39.71, 41.52, 41.52, 39.46, 38.76, 40.99, 48.98, 43.09, 41.31, 41.31, 46.91, 51.45, 49.62, 48.69, 51.16, 54.46, 45.47, 45.98, 48.55, 42.84, 42.23, 46.38, 57.38, 56.38, 60.11, 48.86, 52.97, 49.71, 44.58, 42.76, 39.61, 43.81, 43.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1178, -0.0178, -0.4158, -0.8515, -1.1597, -1.4522, -1.2677, -1.062, -0.8829, -0.7792, -0.3737, -0.2678, 0.4197, 0.8894, 1.218, 1.5726, 1.4879, 1.6907, 1.7019, 1.7555, 1.8709, 1.7532, 1.8518, 1.9146, 1.8164, 1.5336, 1.2417, 0.5824, 0.1253, -0.2144, -0.4979, -0.8401, -1.0985, -1.262, -1.2699, -1.3014, -1.3377, -1.2185, -1.0387, -0.8991, -0.9382, -0.7928, -0.6038, -0.4885, -0.1546, 0.0427, 0.1967, 0.2689, 0.3752, 0.2428, 0.4668, 0.7427, 0.838, 0.8503, 0.8899, 1.0628, 1.1993, 0.8299, 0.4715, 0.0598, -0.3295, -1.0341, -1.3761, -1.5621, -1.4786, -1.1054, -0.8004, -0.526, -0.4569, -0.4439, -0.4551, -0.6108, -0.4151, -0.2635, -0.1379, -0.1033, -0.0751, -0.0448, 0.1249, 0.0309, -0.0576, -0.0899, -0.187, -0.3554, -0.4688, -0.625, -0.7258, -0.8256, -0.8142, -0.8979, -0.9897, -0.9267, -0.9831, -1.1106, -1.1106, -1.127, -1.2144, -1.2544, -1.2642, -1.2284, -1.1863, -1.1835, -1.1823, -1.1388, -0.9754, -0.9453, -0.9475, -0.9382, -0.8403, -0.6813, -0.578, -0.505, -0.4058, -0.2725, -0.3031, -0.3165, -0.2868, -0.355, -0.4152, -0.4031, -0.2073, -0.0659, 0.1183, 0.0794, 0.1269, 0.1029, -0.0208, -0.1574, -0.3344, -0.4015, -0.4654], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7769, -0.7773, -0.6966, -0.6108, -0.4047, -0.1459, 0.1269, 0.416, 0.6304, 0.8425, 1.0143, 1.1626, 1.3042, 1.394, 1.4856, 1.5714, 1.6204, 1.603, 1.5308, 1.3411, 1.0979, 0.8355, 0.5688, 0.287, 0.0099, -0.2445, -0.4496, -0.6199, -0.7635, -0.8545, -0.8913, -0.8929, -0.9019, -0.8801, -0.8249, -0.7576, -0.637, -0.501, -0.3615, -0.2354, -0.1133, -0.0421, 0.0597, 0.1963, 0.3246, 0.4298, 0.5218, 0.63, 0.7439, 0.7611, 0.7032, 0.5745, 0.3937, 0.1081, -0.1887, -0.4634, -0.6664, -0.7542, -0.7635, -0.716, -0.6642, -0.6201, -0.5871, -0.5918, -0.5565, -0.4979, -0.4259, -0.3614, -0.3041, -0.2523, -0.1768, -0.1353, -0.1197, -0.1138, -0.1284, -0.1738, -0.2328, -0.3113, -0.3942, -0.4804, -0.5472, -0.6173, -0.6918, -0.7388, -0.7877, -0.8522, -0.9039, -0.9485, -1.0017, -1.0522, -1.0946, -1.1214, -1.1344, -1.1442, -1.1518, -1.1492, -1.1145, -1.0806, -1.054, -1.0308, -0.9927, -0.9304, -0.86, -0.789, -0.7123, -0.6244, -0.5601, -0.5114, -0.4665, -0.4442, -0.4384, -0.4313, -0.3865, -0.3224, -0.2343, -0.1715, -0.1118, -0.0689, -0.0593, -0.0789, -0.13, -0.1843, -0.2405], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.106, -0.0019, 0.3229, 0.343, 0.8244, 1.0353, 1.0911, 1.1566, 0.8575, 0.8482, 0.6876, 0.5929, 0.5667, 0.3592, 0.3662, 0.3432, 0.196, -0.0694, -0.2891, -0.7587, -0.9726, -1.0499, -1.0667, -1.1271, -1.1084, -1.0175, -0.8203, -0.6815, -0.5742, -0.364, -0.1474, -0.0062, -0.0363, 0.0873, 0.2211, 0.2691, 0.4824, 0.5437, 0.5582, 0.5043, 0.4885, 0.2849, 0.4071, 0.5464, 0.5134, 0.4205, 0.3681, 0.4328, 0.4554, 0.0688, -0.2317, -0.5147, -0.7232, -1.1422, -1.1874, -1.0987, -0.8122, -0.3512, -0.0369, 0.19, 0.2073, 0.1762, 0.132, -0.019, 0.1414, 0.2344, 0.288, 0.2581, 0.229, 0.2075, 0.3017, 0.1662, 0.0621, 0.0239, -0.0586, -0.1816, -0.236, -0.3137, -0.3316, -0.3452, -0.267, -0.2806, -0.2979, -0.1879, -0.1954, -0.2584, -0.2067, -0.1785, -0.2127, -0.2022, -0.1696, -0.107, -0.0519, -0.0393, -0.0305, 0.0104, 0.1391, 0.1353, 0.1065, 0.0926, 0.1524, 0.2491, 0.282, 0.284, 0.3065, 0.3519, 0.257, 0.1949, 0.1797, 0.0892, 0.0232, 0.0282, 0.1792, 0.2565, 0.3526, 0.2509, 0.2387, 0.1718, 0.0385, -0.0785, -0.2044, -0.2172, -0.2249], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.75, 100.0, 65.02, 61.73, 62.14, 49.79, 48.15, 58.44, 60.49, 60.91, 34.98, 33.88, 17.84, 9.15, 2.45, 0.45, 5.81, 0.63, 46.31, 51.68, 52.35, 46.98, 81.05, 56.86, 89.2, 80.63, 78.38, 86.94, 55.83, 76.25, 67.08, 70.18, 72.04, 52.0, 72.48, 73.13, 59.84, 33.8, 21.57, 20.47, 25.46, 26.96, 25.89, 16.24, 16.24, 18.27, 26.4, 23.35, 21.32, 32.8, 52.14, 54.62, 48.45, 77.78, 91.67, 76.92, 89.72, 80.37, 56.0, 49.18, 55.74, 29.51, 69.75, 81.82, 66.36, 59.09, 64.22, 85.32, 87.16, 22.94, 14.68, 5.88, 11.03, 28.35, 40.16, 44.09, 56.69, 74.02, 74.02, 75.59, 66.54, 63.78, 65.29, 62.5, 84.26, 83.8, 84.08, 68.58, 68.13, 58.06, 77.21, 45.97, 44.93, 51.89, 37.97, 19.86, 22.65, 8.72, 8.63, 2.9, 31.71, 14.63, 8.54, 29.27, 10.39, 3.33, 23.33, 17.54, 12.31, 18.18, 20.0, 27.27, 27.27, 16.36, 13.51, 20.72, 49.55, 24.27, 17.65, 55.97, 69.81, 82.39, 77.36, 74.84, 81.13, 61.37, 45.06, 45.92, 50.21, 39.06, 37.77, 44.21, 65.67, 54.35, 58.17, 25.49, 39.67, 28.91, 10.28, 16.73, 8.5, 26.7, 23.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.26, 75.58, 62.96, 57.89, 53.36, 52.13, 55.69, 59.95, 52.13, 43.26, 28.9, 20.29, 9.81, 4.02, 2.9, 2.3, 17.58, 32.87, 50.11, 50.34, 60.13, 61.63, 75.7, 75.56, 82.74, 81.98, 73.72, 73.01, 66.39, 71.17, 69.77, 64.74, 65.51, 65.87, 68.48, 55.59, 38.4, 25.28, 22.5, 24.3, 26.1, 23.03, 19.46, 16.92, 20.3, 22.67, 23.69, 25.82, 35.42, 46.52, 51.74, 60.28, 72.63, 82.12, 86.1, 82.34, 75.36, 61.85, 53.64, 44.81, 51.67, 60.36, 72.64, 69.09, 63.22, 69.54, 78.9, 65.14, 41.59, 14.5, 10.53, 15.09, 26.51, 37.53, 46.98, 58.27, 68.24, 74.54, 72.05, 68.64, 65.2, 63.86, 70.68, 76.85, 84.05, 78.82, 73.6, 64.92, 67.8, 60.41, 56.04, 47.6, 44.93, 36.57, 26.83, 17.08, 13.33, 6.75, 14.41, 16.41, 18.29, 17.48, 16.07, 14.33, 12.35, 14.73, 17.73, 16.01, 16.83, 21.82, 24.85, 23.63, 19.05, 16.86, 27.93, 31.51, 30.49, 32.63, 47.81, 69.39, 76.52, 78.2, 77.78, 72.45, 62.52, 50.78, 47.06, 45.06, 42.35, 40.35, 49.22, 54.74, 59.4, 46.0, 41.11, 31.36, 26.29, 18.64, 11.84, 17.31, 19.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.25, -0.0, -34.98, -38.27, -37.86, -50.21, -51.85, -41.56, -39.51, -39.09, -65.02, -66.12, -82.16, -90.85, -97.55, -99.55, -94.19, -99.37, -53.69, -48.32, -47.65, -53.02, -18.95, -43.14, -10.8, -19.37, -21.62, -13.06, -44.17, -23.75, -32.92, -29.82, -27.96, -48.0, -27.52, -26.87, -40.16, -66.2, -78.43, -79.53, -74.54, -73.04, -74.11, -83.76, -83.76, -81.73, -73.6, -76.65, -78.68, -67.2, -47.86, -45.38, -51.55, -22.22, -8.33, -23.08, -10.28, -19.63, -44.0, -50.82, -44.26, -70.49, -30.25, -18.18, -33.64, -40.91, -35.78, -14.68, -12.84, -77.06, -85.32, -94.12, -88.97, -71.65, -59.84, -55.91, -43.31, -25.98, -25.98, -24.41, -33.46, -36.22, -34.71, -37.5, -15.74, -16.2, -15.92, -31.42, -31.87, -41.94, -22.79, -54.03, -55.07, -48.11, -62.03, -80.14, -77.35, -91.28, -91.37, -97.1, -68.29, -85.37, -91.46, -70.73, -89.61, -96.67, -76.67, -82.46, -87.69, -81.82, -80.0, -72.73, -72.73, -83.64, -86.49, -79.28, -50.45, -75.73, -82.35, -44.03, -30.19, -17.61, -22.64, -25.16, -18.87, -38.63, -54.94, -54.08, -49.79, -60.94, -62.23, -55.79, -34.33, -45.65, -41.83, -74.51, -60.33, -71.09, -89.72, -83.27, -91.5, -73.3, -76.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1, 4.2831, 4.1392, 3.99, 3.888, 3.7672, 3.7282, 3.6607, 3.6711, 3.7697, 3.5998, 3.5101, 3.2907, 3.3433, 3.2666, 3.096, 3.037, 3.3326, 3.2671, 3.154, 3.049, 3.2862, 3.3548, 3.7741, 3.8497, 3.763, 3.7661, 4.224, 4.393, 4.2884, 4.1651, 4.0349, 3.9978, 3.9306, 3.9873, 3.9925, 3.9441, 3.8577, 4.1978, 3.9927, 3.891, 3.7018, 3.6742, 3.536, 3.3367, 3.205, 3.053, 2.9415, 2.9149, 2.8901, 2.8554, 2.8172, 2.8053, 2.7056, 2.6603, 2.7722, 2.7458, 2.9285, 2.8496, 2.9716, 3.0494, 3.2637, 3.2614, 3.2652, 3.1918, 3.0171, 3.0029, 2.9778, 3.3037, 3.1684, 3.1078, 3.0338, 3.6044, 3.5363, 3.5442, 3.5515, 3.724, 3.7185, 3.6127, 3.544, 3.3915, 3.2617, 3.1767, 3.3464, 3.2554, 3.2183, 3.1642, 3.0294, 2.9628, 2.9205, 2.9269, 2.7634, 2.6377, 2.6186, 2.6074, 2.5059, 2.4702, 2.3784, 2.3127, 2.3885, 2.3351, 2.2661, 2.3256, 2.3289, 2.3384, 2.2886, 2.1968, 2.2548, 2.1914, 2.087, 1.9966, 1.9451, 1.8844, 1.8182, 1.8511, 1.9469, 1.9511, 1.8834, 2.0517, 2.1397, 2.1041, 2.0645, 2.0538, 1.9918, 2.1882, 2.1882, 2.0971, 2.0254, 1.985, 1.8985, 1.8574, 1.9722, 2.0267, 2.0122, 2.09, 2.0657, 1.9717, 1.9773, 1.9861, 1.9835, 1.9775, 1.897], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5156, 0.6513, 0.6817, 0.6991, 0.3928, 0.3854, 0.426, 0.4324, 0.1893, 0.1078, 0.1385, 0.0818, 0.3983, 0.4346, 0.4401, 0.4248, 0.7446, 0.5443, 1.0853, 0.9617, 0.8923, 0.933, 0.6777, 0.8621, 0.7471, 0.7644, 0.7957, 0.6583, 0.7683, 0.7521, 0.6457, 0.4635, 0.3872, -0.0166, 0.0571, 0.0715, 0.0948, 0.02, 0.0803, 0.1458, 0.2549, 0.2496, 0.2518, 0.3723, 0.4444, 0.4503, 0.3345, 0.5016, 0.6015, 0.61, 1.0091, 0.9281, 0.9325, 0.8204, 0.8591, 0.5307, 0.9585, 1.0203, 0.8409, 0.7481, 0.7747, 0.9348, 0.9155, 0.2584, 0.1836, 0.0501, -0.0113, -0.2357, 0.0279, 0.1256, 0.3146, 0.5511, 0.5545, 0.5762, 0.4616, 0.4259, 0.4192, 0.3139, 0.5941, 0.5992, 0.6174, 0.5849, 0.6262, 0.6341, 0.7869, 0.5166, 0.4894, 0.4955, 0.325, 0.0626, 0.1029, 0.0205, 0.1005, 0.0887, 0.2692, 0.1206, 0.1063, 0.314, 0.1537, 0.0549, 0.2226, 0.2049, 0.1059, 0.1625, 0.1683, 0.2486, 0.2686, 0.18, 0.1612, 0.2639, 0.6194, 0.3059, 0.2196, 0.2458, 0.539, 0.8211, 0.709, 0.726, 0.891, 1.0251, 0.458, 0.4953, 0.6343, 0.2253, 0.1936, 0.4256, 1.0621, 0.9418, 1.0666, 0.5095, 0.7399, 0.5472, 0.2207, 0.1044, -0.0211, 0.1965, 0.1884], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1337, -0.1571, -0.1277, -0.1271, -0.1197, -0.1075, -0.1152, -0.1113, -0.113, -0.1289, -0.1068, -0.1058, -0.1267, -0.1411, -0.1216, -0.4882, -0.1103, -0.12, 0.166, 0.1323, 0.1526, 0.1337, 0.0412, 0.0486, 0.0713, 0.0897, 0.1181, 0.1032, 0.1309, 0.1291, 0.1052, 0.1123, 0.098, 0.0886, 0.088, 0.0897, 0.0691, 0.0742, -0.0815, -0.0467, -0.0681, -0.0978, 0.0442, -0.005, 0.0004, -0.0427, -0.1438, -0.0771, -0.2026, -0.1827, -0.0082, 0.0106, -0.1371, -0.1587, -0.1924, -0.2218, -0.0619, 0.0415, 0.0246, -0.0007, -0.0132, 0.009, 0.0195, -0.0292, -0.0319, -0.0482, -0.0173, 0.0113, 0.0096, 0.0261, 0.0116, 0.0402, 0.1595, 0.2037, 0.2216, 0.2431, 0.1481, 0.0894, 0.1307, 0.1105, 0.1006, 0.0564, 0.0546, 0.0969, 0.1138, 0.0985, 0.082, 0.0309, 0.0128, -0.0209, -0.0363, -0.1195, -0.2158, -0.3639, -0.3074, -0.3308, -0.3001, -0.2336, -0.3852, -0.3681, -0.3836, -0.3361, -0.3724, -0.3704, -0.4215, -0.3586, -0.3218, -0.3445, -0.3059, -0.2726, -0.2205, -0.2211, -0.2428, -0.1174, -0.0943, -0.0284, -0.0032, -0.0391, 0.0383, -0.095, -0.1322, -0.1138, -0.0945, -0.1343, -0.1283, -0.0984, -0.0693, -0.0408, -0.0215, -0.0851, -0.0489, -0.0303, -0.0268, -0.0943, -0.1457, -0.1515, -0.1692], "obv": [0, -11556848, 2734135, -7054872, -10832770, -3103582, -6331705, -8346903, -11594675, -17137203, -21415808, -11471769, 4131882, 19286291, 57354250, 6912502, -1203402, 4851726, 679733, -1910328, 3611561, 7509638, 12206551, 6574677, 4583769, 7451999, 7738786, 5965961, 3543991, 4680713, 2395785, 10829618, 13701176, 15889683, 14894964, 29568776, 25694171, 65379590, 46414560, 40146195, 63309238, 39945779, 58194514, 53674564, 56828677, 62181378, 57606377, 64203282, 70527116, 66671018, 64763739, 63188004, 59422537, 61120009, 62973589, 62139411, 60452115, 60452115, 60936589, 62105314, 61525612, 60872314, 62164138, 63505960, 62796458, 61639182, 63166684, 64210105, 63178261, 65348585, 63876419, 63876419, 62637682, 66473087, 64883641, 69815712, 79752770, 77357311, 75770598, 76715281, 79149486, 81283874, 78035801, 75936332, 74561082, 73652217, 71076960, 72031825, 72785069, 73748856, 84661738, 84661738, 88320558, 87002817, 86044622, 84549014, 83524002, 85809806, 82791819, 84407173, 82893654, 82893654, 83625757, 84592993, 83143209, 82587419, 83182520, 82449166, 81054803, 81610435, 80537676, 80979874, 80490110, 81846792, 81140258, 80012623, 82199759, 80632074, 79494604, 79898327, 79374285, 78474844, 78868145, 79107223, 79510083, 79510083, 78701818, 77416611, 78827616, 81122848, 80216747, 78649964, 78649964, 80103992, 81567568, 80677842, 79795084, 80553223, 86223805, 84846704, 85804095, 87241112, 86207086, 85086526, 86591758, 89108702, 87405109, 89340690, 86365667, 87976249, 87976249, 86898294, 85881892, 84855171, 85816445, 85343968], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.95, 9.18, 10.4, 10.99, 10.7, 10.43, 10.2, 10.06, 11.29, 12.43, 14.77, 17.05, 18.87, 21.0, 21.1, 21.19, 21.28, 21.33, 21.72, 21.49, 21.4, 22.06, 22.67, 21.83, 20.95, 21.09, 21.22, 20.87, 20.54, 20.71, 20.99, 21.11, 20.76, 20.36, 20.21, 19.46, 18.1, 17.0, 16.15, 15.21, 14.17, 13.54, 13.95, 14.33, 15.74, 17.0, 18.77, 19.54, 19.43, 20.08, 20.31, 20.52, 20.72, 21.72, 22.74, 21.26, 19.89, 19.15, 18.95, 20.85, 21.73, 22.07, 21.47, 20.23, 19.08, 18.01, 16.83, 15.69, 14.61, 14.13, 13.45, 13.1, 12.48, 11.96, 11.19, 10.73, 10.73, 10.29, 9.77, 9.47, 9.08, 8.83, 8.6, 8.77, 8.93, 9.21, 10.03, 10.79, 11.82, 11.59, 11.38, 11.86, 12.3, 12.71, 13.84, 14.89, 15.71, 16.39, 17.22, 17.99, 19.05, 18.53, 17.4, 16.35, 15.27, 16.44, 16.6, 16.21, 15.84, 15.19, 14.58, 15.32, 15.16, 14.91, 14.98, 14.64, 14.01, 13.72, 14.8, 15.8, 16.84, 17.08, 16.9, 16.73, 15.57, 15.11, 14.95, 14.96, 14.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 23.9, 22.96, 22.64, 21.58, 20.68, 23.33, 22.49, 20.83, 18.83, 18.31, 19.97, 19.78, 18.08, 17.18, 16.83, 18.69, 26.49, 25.09, 24.3, 23.85, 30.42, 27.67, 34.61, 32.73, 31.1, 33.71, 27.91, 24.92, 23.7, 22.66, 24.06, 22.54, 22.06, 25.24, 23.41, 22.0, 20.89, 17.82, 17.4, 19.01, 18.56, 17.36, 16.75, 17.19, 19.02, 18.93, 18.25, 20.35, 22.95, 21.57, 20.3, 19.77, 19.91, 21.25, 25.13, 23.56, 28.19, 26.9, 29.13, 26.36, 22.87, 26.52, 24.59, 23.36, 22.95, 27.52, 26.57, 22.24, 21.53, 20.38, 19.39, 15.15, 19.2, 20.62, 24.94, 31.63, 29.41, 28.11, 26.61, 25.82, 25.65, 24.46, 27.75, 28.67, 26.93, 25.85, 25.07, 25.56, 27.2, 25.2, 24.79, 25.35, 23.71, 22.11, 21.36, 20.12, 19.41, 18.53, 16.66, 15.83, 15.14, 19.3, 17.9, 16.55, 15.71, 15.19, 13.74, 13.13, 13.43, 13.36, 12.73, 12.21, 11.75, 16.69, 19.76, 18.31, 17.61, 15.01, 17.63, 19.43, 18.39, 18.75, 17.95, 28.87, 26.8, 25.97, 27.22, 25.79, 25.04, 25.87, 33.52, 30.29, 29.3, 26.2, 24.61, 23.94, 22.17, 20.49, 19.06, 17.75, 18.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9, 17.69, 18.89, 18.2, 20.57, 22.21, 20.84, 19.71, 20.38, 22.73, 22.11, 21.05, 20.85, 27.19, 28.72, 28.82, 27.28, 23.08, 21.86, 21.03, 20.2, 17.4, 15.83, 13.07, 11.9, 12.55, 11.64, 17.69, 15.79, 15.02, 14.49, 13.89, 15.5, 14.64, 13.4, 12.43, 17.68, 17.25, 28.4, 27.72, 26.42, 25.78, 27.67, 27.7, 27.26, 26.35, 25.68, 26.36, 24.7, 23.14, 22.78, 22.49, 20.97, 20.19, 19.07, 16.99, 15.93, 13.87, 13.44, 11.97, 14.33, 15.88, 14.75, 15.31, 14.55, 14.29, 13.33, 12.48, 23.17, 22.43, 24.67, 26.97, 40.46, 38.29, 35.48, 32.88, 29.12, 27.08, 25.88, 25.83, 26.29, 25.38, 28.67, 25.27, 24.12, 24.65, 23.28, 24.51, 23.27, 21.92, 22.98, 23.31, 22.68, 25.69, 24.7, 23.87, 25.12, 24.23, 23.98, 25.38, 24.1, 25.36, 22.95, 21.28, 23.86, 22.64, 21.9, 24.72, 23.62, 23.03, 22.35, 22.64, 21.71, 23.22, 21.18, 18.7, 17.32, 18.05, 28.87, 25.71, 24.28, 22.98, 21.45, 20.53, 17.36, 20.58, 20.56, 19.77, 21.03, 22.3, 21.17, 18.51, 16.73, 15.64, 17.41, 18.36, 17.86, 21.96, 24.62, 24.69, 24.08, 23.31], "ad": [4877253.0, -1978498.0, -1161860.0, -7444337.0, -11222235.0, -12684491.0, -13760531.0, -14502974.0, -13853420.0, -17950068.0, -20478335.0, -14234407.0, -12283978.0, -16865509.0, 21202450.0, -22587660.0, -23896686.0, -26924263.0, -30857862.0, -30857854.0, -29853864.0, -29238366.0, -27070563.0, -31350778.0, -32503403.0, -34930367.0, -34930367.0, -35964513.0, -38230222.0, -37661861.0, -39799371.0, -37181975.0, -36050751.0, -35765296.0, -36587019.0, -31695731.0, -33299020.0, -8335571.0, -14082557.0, -10948369.0, -10057496.0, -22327518.0, -18272244.0, -18510133.0, -16257193.0, -13246301.0, -15533797.0, -10724530.0, -12832478.0, -16688576.0, -17451488.0, -18358730.0, -18941020.0, -18810438.0, -19228988.0, -19284596.0, -20128244.0, -19640973.0, -19694807.0, -18785798.0, -19097946.0, -19243121.0, -18534702.0, -18491411.0, -18271220.0, -19428494.0, -18613828.0, -17693161.0, -18147175.0, -16913068.0, -17166890.0, -22944482.0, -23845384.0, -25170346.0, -26500289.0, -21568218.0, -18255860.0, -18495413.0, -19729520.0, -19414630.0, -18653936.0, -18253737.0, -20074085.0, -20197590.0, -20885216.0, -20359039.0, -17989800.0, -17166642.0, -16721544.0, -16295686.0, -14642202.0, -13154205.0, -10850501.0, -11591729.0, -11760822.0, -13098994.0, -13937638.0, -12197697.0, -14249930.0, -14357617.0, -15871136.0, -15629478.0, -15661309.0, -15140491.0, -16502411.0, -16740611.0, -16686510.0, -16630100.0, -17611317.0, -17825019.0, -18507682.0, -18813817.0, -19242361.0, -18692356.0, -19320384.0, -19846613.0, -19460647.0, -21028332.0, -21997287.0, -21966230.0, -22204431.0, -22667780.0, -22536680.0, -22656219.0, -22521933.0, -22202553.0, -22606683.0, -22055878.0, -22450958.0, -22123065.0, -22782050.0, -23779090.0, -21835311.0, -20785179.0, -19972085.0, -19919747.0, -20298069.0, -20239748.0, -24383636.0, -25416464.0, -25224980.0, -25224976.0, -26259002.0, -26324914.0, -25442534.0, -24382766.0, -23928473.0, -22767129.0, -25392146.0, -23781564.0, -23781564.0, -24649185.0, -24794383.0, -25294581.0, -24586274.0, -25003161.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7635118.6, 6545615.0, 6384334.1, 6515600.9, 7052141.1, 10481147.2, 14752403.2, 15241181.3, 15645174.3, 15737596.4, 15442349.7, 15566678.1, 14962081.9, 13871408.1, 12919154.6, 9311449.5, 4554097.7, 3771186.0, 3342955.7, 3167953.4, 3022619.5, 2698923.4, 3152499.0, 2969963.5, 2625626.8, 2526007.9, 3706566.1, 4065347.9, 7856607.3, 9510913.3, 10024077.6, 12111889.1, 13604851.7, 15142569.4, 15375713.7, 15591653.1, 14659542.0, 14729581.6, 11420730.2, 10156610.6, 9915383.9, 7789807.5, 5611035.1, 4162708.3, 3880460.5, 3750407.2, 3298554.9, 3009784.4, 2443118.5, 1859182.5, 1590445.2, 1457687.5, 1365443.8, 1118079.5, 1082514.5, 968106.7, 1000416.5, 984437.1, 995754.6, 1050491.6, 1150651.5, 1239897.9, 1978407.3, 1973098.6, 2222456.9, 2310451.3, 2687930.8, 3528886.4, 3664090.2, 3719577.1, 3597013.0, 3693216.9, 3102816.5, 3303750.1, 3130156.5, 3108736.9, 2706416.3, 1970236.2, 1826176.8, 1742829.9, 1744740.3, 2592608.0, 3033884.6, 3074959.3, 2996786.5, 2955081.0, 3013755.3, 2858730.8, 2991824.7, 3218299.0, 3283455.7, 2343519.4, 1773384.7, 1480713.0, 1445662.5, 1494821.4, 1400839.6, 1357848.5, 1202603.5, 1040241.1, 934268.9, 890192.9, 849832.0, 825598.1, 864542.7, 790217.7, 847402.2, 1006605.7, 1090038.8, 1064349.5, 1049158.6, 994286.9, 1040011.2, 1030364.9, 918604.5, 888237.1, 849995.7, 712108.6, 683860.8, 711214.3, 900365.2, 938571.1, 1005305.3, 1178647.5, 1300142.5, 1406214.1, 1420664.6, 1428113.9, 1375407.1, 1801364.8, 1709551.7, 1714680.7, 1701704.1, 1592434.4, 1559087.6, 1563253.2, 1725975.0, 1808058.5, 1925802.7, 1656246.8, 1679594.9, 1583855.8, 1547949.6, 1546187.2, 1536803.3, 1482407.5, 1277960.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.347, 0.326, 0.386, 0.381, 0.349, 0.34, 0.483, 0.528, 0.878, 1.004, 1.056, 1.196, 1.287, 1.42, 1.492, 1.705, 1.919, 1.958, 1.515, 1.334, 1.295, 1.034, 0.753, 0.561, 0.532, 0.515, 0.457, 0.414, 0.337, 0.259, 0.222, 0.205, 0.199, 0.164, 0.16, 0.143, 0.158, 0.158, 0.201, 0.241, 0.273, 0.355, 0.663, 0.816, 0.928, 0.986, 1.154, 1.407, 1.548, 1.683, 1.703, 1.734, 1.444, 1.55, 1.459, 1.46, 1.27, 0.912, 0.845, 0.803, 0.806, 1.033, 1.122, 1.105, 1.077, 1.059, 1.075, 1.026, 1.058, 1.112, 1.142, 0.815, 0.673, 0.565, 0.573, 0.593, 0.59, 0.658, 0.599, 0.52, 0.47, 0.458, 0.451, 0.46, 0.489, 0.452, 0.483, 0.578, 0.619, 0.6, 0.598, 0.706, 0.852, 0.926, 0.854, 0.84, 0.823, 0.694, 0.689, 0.758, 0.937, 0.997, 1.042, 1.165, 1.265, 1.368, 1.367, 1.361, 1.31, 1.511, 1.402, 1.41, 1.362, 1.257, 1.238, 1.216, 1.296, 1.374, 1.45, 1.192, 1.175, 1.121, 1.091, 1.074, 1.049, 0.999, 0.866], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9, 41.8, 54.86, 51.76, -16.59, -33.7, -14.08, -24.27, -100.74, -124.04, -129.9, -130.38, -52.7, -31.95, -23.74, -19.08, 62.21, 29.04, 171.0, 186.93, 133.0, 152.92, 94.99, 110.12, 78.92, 72.51, 84.76, 57.83, 71.81, 87.7, 71.3, -0.73, -24.51, -167.04, -154.11, -141.87, -137.48, -149.77, -138.81, -106.94, -79.02, -68.98, -68.55, -45.17, -17.95, -21.38, -36.27, -13.22, 17.43, 42.36, 137.25, 150.64, 194.35, 116.32, 126.17, 45.76, 73.42, 156.39, 112.37, 95.49, 81.05, 127.39, 128.11, -31.39, -110.89, -147.47, -187.52, -308.96, -172.3, -129.09, -63.77, 11.33, 14.13, 18.01, 2.06, -16.48, -12.91, -45.56, 1.81, 47.85, 44.02, 51.04, 36.63, 46.18, 79.92, 36.09, 3.71, -0.79, -63.74, -120.49, -140.04, -156.16, -137.14, -129.53, -107.18, -107.44, -122.54, -70.67, -82.29, -123.5, -100.93, -102.52, -125.52, -140.4, -119.29, -101.13, -94.62, -95.99, -116.12, -65.75, 13.03, -34.66, -83.71, -182.63, -60.61, 65.54, 59.49, 84.72, 109.29, 239.74, 34.94, -9.14, 35.01, -31.61, -83.42, -44.32, 120.18, 110.2, 152.62, 70.04, 32.03, 17.51, -42.32, -130.48, -171.86, -141.48, -92.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0302, -0.6614, -3.381, 3.477, 4.2336, 3.4985, 11.8721, 12.8049, 13.4763, 6.6038, 12.2924, 3.0121, 1.3274, -7.4128, -25.5448, -17.5766, -18.1696, -9.1398, -4.2017, -3.5211, -7.8912, -1.2162, -6.3428, 17.5516, 16.2722, 14.1813, 16.4483, 16.3265, 28.4553, 24.0711, 28.125, 17.6035, 11.5497, 16.6584, 18.2041, 6.5303, 7.6432, -7.4042, -15.1807, -13.1884, -14.8257, -8.5022, -16.8996, -14.5192, -15.145, -14.5748, -11.8822, -16.4306, -13.7199, -9.7384, -6.2121, -8.7423, 5.2632, 5.1753, 3.6545, 10.1836, 12.069, 12.069, 10.1027, 8.5, 4.2088, 13.3898, 12.2951, 7.5684, 6.6236, 11.9328, 11.129, 9.6825, -0.4808, -7.2727, -8.7692, -10.3077, -18.818, -15.2074, -9.2084, -11.2108, -6.8613, -4.491, -2.7273, -7.0571, -11.1756, -12.0116, -5.7971, 3.268, 6.4081, 8.3366, 19.0995, 12.6267, 10.8185, 8.5533, -4.2796, -4.6246, -4.3618, -2.5859, -3.809, -2.8142, -0.8742, -7.8977, -8.4492, -6.6202, -7.6106, -8.4956, -5.6537, -11.6041, -9.009, -6.5099, -8.0645, -8.5766, -5.9813, -6.1453, -3.6053, -3.9698, -4.381, -6.7164, -3.4483, 0.5803, -5.4307, -3.4749, -0.9901, -1.1605, 1.5595, 3.1936, 2.3857, 3.1746, 3.7402, 0.0, 1.3944, 2.8, -0.5952, -3.9423, 0.396, 6.4, 6.0, 5.6751, -1.1516, 1.7107, 0.5086, -3.1995, -5.5257, -3.9351, -2.2925, -3.6697], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -92.0, -92.0, -88.0, -60.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -84.0, -84.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2153, -2.0207, -1.3764, -1.2007, -1.6363, 2.3502, -0.3515, 7.0798, 6.3441, 6.1171, 7.5704, 3.2288, 6.7723, 5.1397, 5.956, 7.6729, 5.4032, 8.2264, 8.1153, 6.2772, 3.6969, 2.7959, -2.4285, -1.7792, -1.8601, -2.4857, -4.4667, -4.7448, -5.0068, -4.3589, -5.441, -6.2814, -4.8509, -3.876, -4.0161, -6.0211, -3.7552, -2.7892, -2.7722, 0.6687, 0.2129, 0.6803, 0.3681, 1.3955, -1.0181, 3.4123, 5.1831, 3.9985, 3.6505, 4.4916, 6.5136, 6.7208, 0.9281, -0.0414, -1.8314, -2.7305, -8.0757, -6.0247, -5.5606, -3.2237, 0.1491, -0.2445, -0.3315, -2.2831, -2.8259, -3.0497, -4.9059, -0.605, -0.3647, -0.0578, -0.605, -0.5553, -0.4144, 1.4135, -1.2807, -1.434, -0.7254, -1.2229, -2.2591, -1.9566, -2.726, -2.2647, -2.3423, -1.3467, -2.7592, -3.2886, -1.844, -3.6842, -5.0809, -4.0973, -4.4491, -5.3026, -4.8885, -4.5308, -4.045, -3.8891, -4.2742, -4.4673, -3.8456, -2.0745, -3.1824, -3.4012, -3.1094, -1.8192, -0.5334, -0.6839, -0.6611, 0.0502, 0.9073, -0.6839, -0.5152, 0.0411, -1.0122, -1.0349, -0.2371, 2.0471, 1.8648, 2.8632, 0.5745, 1.463, 0.754, -0.5277, -1.087, -1.9779, -1.1074, -1.3028], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.472919, 121.295288, 67.190525, 45.229405, 33.30811, 25.868675, 20.796927, 17.123105, 14.29474, 12.064681, 10.278767, 8.824655, 7.597313, 6.546376, 5.646732, 4.870719, 4.228473, 3.693582, 3.242905, 2.856516, 2.543234, 2.270836, 2.068785, 1.911759, 1.784151, 1.683787, 1.582334, 1.497, 1.415784, 1.341366, 1.276689, 1.209022, 1.150251, 1.098057, 1.043796, 0.979288, 0.906858, 0.810569, 0.704521, 0.597076, 0.491239, 0.38436, 0.280339, 0.183958, 0.101124, 0.028674, -0.03512, -0.083937, -0.117839, -0.139861, -0.160637, -0.171584, -0.17207, -0.167004, -0.146756, -0.120075, -0.090213, -0.060838, -0.031208, -0.011948, 0.014647, 0.050294, 0.084744, 0.1145, 0.14128, 0.171792, 0.203689, 0.212836, 0.203415, 0.17577, 0.13383, 0.064927, -0.009486, -0.081588, -0.139573, -0.171145, -0.18401, -0.181868, -0.176273, -0.170647, -0.166334, -0.169686, -0.162852, -0.150007, -0.132853, -0.116401, -0.100663, -0.086037, -0.065359, -0.052011, -0.045242, -0.0406, -0.041783, -0.050549, -0.063802, -0.082334, -0.103051, -0.125778, -0.144485, -0.164443, -0.185866, -0.201125, -0.216866, -0.236253, -0.253009, -0.267709, -0.284708, -0.30125, -0.315541, -0.325956, -0.333052, -0.338602, -0.343597, -0.345187, -0.33864, -0.331204, -0.325126, -0.319395, -0.30927, -0.292833, -0.273338, -0.252843, -0.230307, -0.20426, -0.183707, -0.166817, -0.150891, -0.141213, -0.136348, -0.131461, -0.117455, -0.098312, -0.072746, -0.052848, -0.033977, -0.019118, -0.013173, -0.015725, -0.027204, -0.040604, -0.055933], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2946, 105.2947, 97.6739, 87.185, 76.4096, 66.3014, 57.2005, 49.185, 42.207, 36.1785, 30.9986, 26.5638, 22.7705, 19.5257, 16.7499, 14.374, 12.3449, 10.6147, 9.1403, 7.8836, 6.8155, 5.9066, 5.139, 4.4936, 3.9517, 3.4981, 3.1149, 2.7914, 2.5162, 2.2813, 2.0804, 1.9061, 1.7549, 1.6235, 1.5076, 1.4019, 1.3029, 1.2044, 1.1045, 1.003, 0.9006, 0.7974, 0.694, 0.592, 0.4938, 0.4008, 0.3136, 0.2341, 0.1637, 0.103, 0.0503, 0.0059, -0.0297, -0.0572, -0.0751, -0.0841, -0.0853, -0.0804, -0.0706, -0.0588, -0.0441, -0.0253, -0.0033, 0.0203, 0.0445, 0.07, 0.0967, 0.1199, 0.1366, 0.1445, 0.1423, 0.1268, 0.0996, 0.0633, 0.0228, -0.016, -0.0496, -0.0761, -0.0961, -0.111, -0.1221, -0.1316, -0.1379, -0.1403, -0.1388, -0.1343, -0.1276, -0.1193, -0.1085, -0.0972, -0.0868, -0.0776, -0.0704, -0.0664, -0.0659, -0.0692, -0.076, -0.0859, -0.0976, -0.111, -0.126, -0.141, -0.1562, -0.1722, -0.1884, -0.2042, -0.2203, -0.2365, -0.2523, -0.267, -0.2802, -0.2919, -0.3023, -0.3108, -0.3164, -0.3194, -0.3205, -0.3203, -0.3181, -0.313, -0.3051, -0.2946, -0.2818, -0.2663, -0.2498, -0.2332, -0.2167, -0.2016, -0.1886, -0.1771, -0.1652, -0.1518, -0.136, -0.1194, -0.1023, -0.0857, -0.0712, -0.0601, -0.0535, -0.0509, -0.0519], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.1384, -18.3487, -13.5013, -11.1831, -1.9172, 7.4534, 15.5977, 23.253, 28.1247, 33.2837, 35.7744, 38.4019, 38.8835, 35.3801, 34.385, 31.0232, 25.6796, 20.5625, 12.8616, 4.3026, -3.3659, -9.6463, -13.8484, -19.3605, -22.8963, -26.0539, -27.7896, -28.1261, -28.2095, -26.8268, -22.653, -18.6381, -16.324, -10.8249, -5.1953, -0.7988, 4.9776, 9.2839, 12.9538, 15.3029, 16.2358, 14.7528, 16.3434, 18.4461, 18.0077, 16.8282, 16.9693, 16.6218, 16.448, 12.5684, 7.8254, 2.5636, -2.0233, -10.4118, -16.4386, -19.8218, -21.8392, -21.287, -20.4018, -18.6325, -16.3309, -14.8054, -13.0902, -10.7634, -3.6618, 1.7093, 6.2481, 10.5774, 11.7843, 12.2943, 12.5733, 9.898, 7.1987, 4.7528, 2.9719, -0.403, -2.9362, -4.9061, -7.226, -9.3323, -10.3468, -12.1832, -13.205, -12.9053, -14.2624, -14.9207, -14.1971, -13.9441, -13.8057, -13.2057, -12.5534, -11.6941, -10.6154, -9.8093, -10.0908, -9.2153, -6.7705, -6.6248, -6.2491, -5.1336, -3.9001, -2.0403, -0.4247, 0.7613, 2.2912, 3.893, 3.6993, 3.2803, 3.6977, 3.0175, 1.6598, 1.048, 2.1508, 3.1897, 4.5086, 3.4603, 3.2719, 3.2365, 1.9244, -0.0178, -1.4218, -2.0894, -3.3113], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.21, -1.04, -5.46, 5.85, 6.86, 5.63, 18.48, 19.72, 20.75, 8.94, 16.89, 5.21, 2.41, -12.35, -71.04, -58.41, -58.95, -22.97, -10.95, -9.23, -22.83, -2.97, -13.86, 31.4, 28.35, 25.19, 28.18, 25.37, 40.05, 32.75, 37.58, 29.53, 18.5, 24.69, 27.07, 11.29, 12.71, -18.24, -31.09, -26.4, -31.67, -19.75, -45.81, -41.39, -44.87, -43.71, -37.8, -63.04, -47.78, -34.36, -24.26, -30.81, 21.09, 21.09, 14.67, 33.33, 40.23, 40.23, 33.33, 30.18, 12.82, 32.78, 31.65, 19.34, 16.47, 30.74, 30.13, 27.6, -1.05, -18.6, -21.35, -24.19, -36.56, -28.05, -17.22, -23.96, -13.78, -9.26, -5.63, -13.95, -23.99, -25.7, -13.04, 6.37, 12.84, 16.96, 42.33, 33.92, 30.92, 27.23, -15.45, -16.49, -15.52, -9.5, -13.26, -9.84, -3.16, -42.61, -44.23, -31.67, -34.4, -36.92, -21.92, -47.89, -40.32, -26.87, -33.83, -34.81, -25.81, -26.83, -16.24, -18.26, -19.66, -33.33, -18.37, 2.75, -27.1, -18.75, -6.02, -7.32, 9.09, 20.0, 15.0, 19.05, 21.84, 0.0, 6.93, 13.46, -2.65, -20.81, 2.2, 28.83, 26.55, 25.89, -4.72, 6.61, 1.87, -11.14, -19.7, -14.41, -7.94, -13.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7434, 1.9969, 8.6148, 8.9006, 3.1107, 3.137, 1.9776, 0.4087, 2.2957, 2.3233, 2.0751, 0.1679, -1.6446, -0.0918, -1.1769, -2.9437, -2.8997, -3.8974, -2.0228, 2.8473, 1.792, 1.7034, 1.868, 5.7953, 3.8273, 8.8554, 8.6048, 5.0222, 6.7627, 8.2859, 6.0876, 3.1052, 2.4629, 3.3139, 3.0288, 3.0173, 5.4512, 4.6843, 0.8661, 0.3399, -1.3898, -3.9615, -2.0342, -2.6433, -1.6974, -3.1715, -2.3751, -1.0887, -0.6728, -0.6595, 0.6541, 2.0878, 1.4107, 1.1145, 1.3223, 1.4293, 2.2196, 4.0927, 3.4251, 6.2862, 2.5587, 4.4781, 2.6663, 2.6405, 4.4772, 3.5298, 2.8835, 1.4415, 3.5678, 3.4962, 2.9848, -2.3783, -2.2872, -3.8309, -7.652, -4.4753, -2.5219, 0.4666, 4.9933, 3.6998, 2.6623, 2.3648, 0.5827, 0.9967, -0.4006, 2.2375, 3.0188, 2.5977, 2.7346, 0.6895, 1.3726, 2.3489, 2.0394, -0.4534, 0.0673, -0.0204, 0.1257, -0.713, -0.4547, -0.6373, -0.3509, 0.3897, -0.0698, -0.7763, 1.0802, 0.9519, 0.0474, -0.4283, -0.4193, 0.3571, -1.0356, -0.6533, -0.4427, -0.2492, -0.1745, -0.7358, 0.9065, 2.1448, 1.2261, -0.0042, -0.5247, 0.7096, 1.3638, 1.2732, 1.6776, 1.2034, 5.213, 1.381, -0.0147, 0.6127, 0.499, -0.5297, 0.054, 2.7689, 2.3603, 2.3097, 2.631, 0.6017, -0.1271, 0.6267, -0.2771, -0.5875, -0.7679, -0.2439], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7709, -1.1513, -2.3674, 2.2381, 0.8411, 1.087, -0.5849, -1.7878, -0.9258, -0.4588, -1.732, -3.4928, -3.0357, -1.9953, -1.6162, -4.7009, -5.1693, -4.776, -4.2924, -3.5224, -0.6241, 0.0195, 0.184, -0.5744, -0.4191, -0.2232, 3.7726, 2.3865, 2.9556, -1.891, -0.5017, 0.323, -0.0996, 0.971, -0.4855, -0.0409, 0.7276, 0.6237, -2.4488, -2.3949, -9.4282, -5.0388, -4.6031, -3.8863, -5.0123, -4.9118, -3.121, -2.5804, -1.7501, -2.1511, -1.9149, -0.4812, -0.9925, -1.2059, -1.1639, 0.0205, 0.1479, -0.1337, 1.0218, 0.9824, 0.7356, -0.0798, -1.3944, -3.409, 1.2452, 0.215, 0.646, 0.6957, 0.9159, 0.8443, -4.5564, -3.7871, -4.6075, -5.4054, -13.8673, -6.8785, -6.1682, -3.0969, -0.4761, 0.0535, 0.4248, -0.2871, -0.8261, -0.5778, -2.2237, -3.3148, 0.9471, -0.1379, 0.2726, -0.5871, -0.7247, -0.0219, -0.9698, -1.0917, -0.9357, -2.3913, -2.3364, -1.8984, -2.4608, -1.8227, -1.8099, -2.9842, -1.7111, -2.1441, -2.0201, -1.419, -2.4147, -1.6138, -1.4224, -2.652, -2.4034, -1.3828, -1.2634, -1.5258, -1.2687, -1.6932, -1.3732, -1.0467, -0.78, -1.0072, -4.7649, -2.5731, -0.2775, -0.2769, -0.2374, 0.018, 0.4713, -0.8075, -0.9266, -0.4815, -0.96, -1.3048, -1.2682, -0.6962, -0.3753, 0.4859, -0.4693, -1.1483, -0.1271, -1.4233, -2.3771, -2.5375, -2.6679, -1.0939], "thermo_temp": [null, 4.3197, 5.125, 4.9054, 2.4893, 2.7089, 3.7339, 1.3911, 2.1964, 3.3679, 3.2214, 6.2965, 3.5143, 3.1482, 10.9822, 6.6625, 2.2696, 2.05, 2.5625, 2.1964, 3.2214, 2.7822, 3.8072, 5.0518, 1.3911, 2.3429, 0.4393, 4.0268, 2.2697, 0.8786, 2.2697, 7.175, 2.4161, 1.6839, 1.6839, 6.3697, 4.2464, 9.225, 4.8322, 2.6357, 3.8072, 10.1768, 6.5893, 2.9286, 2.5625, 2.3429, 3.5143, 3.0581, 4.7236, 4.0607, 3.3148, 2.7347, 8.6185, 1.3259, 2.569, 1.2431, 3.3148, 1.7403, 0.7458, 1.4917, 1.0773, 1.4917, 2.569, 2.569, 2.4032, 2.3204, 2.6519, 1.4088, 2.0718, 4.2264, 2.4032, 5.3037, 1.8231, 4.5579, 4.0607, 6.0495, 3.2319, 3.3148, 2.2375, 0.7458, 2.8176, 2.6519, 7.5412, 1.4088, 2.3204, 2.0718, 11.0218, 2.6519, 3.6463, 3.6463, 5.9667, 3.6463, 2.2375, 2.6519, 1.4088, 1.5745, 2.0718, 5.5523, 2.0718, 2.7356, 2.462, 1.2766, 2.0973, 2.3709, 3.0092, 0.6383, 1.0031, 2.3709, 2.462, 1.1854, 2.0061, 1.1854, 1.459, 3.3739, 1.6414, 1.3678, 3.1003, 2.3709, 2.462, 1.6414, 1.0031, 3.0092, 1.3678, 0.7295, 0.8207, 1.2766, 1.0942, 0.9575, 2.2797, 3.1915, 2.0061, 1.0031, 4.2402, 3.2827, 1.6414, 1.5502, 1.9149, 1.1854, 4.7417, 2.1885, 0.9119, 1.0942, 1.459, 0.7751, 1.3222, 3.4651, 2.7356, 1.8237, 3.1003, 1.75, 0.75, 2.05, 2.1, 1.95, 1.9, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0238, 3.0597, 3.6482, 3.6239, 3.5374, 4.891, 5.2131, 4.6779, 4.2001, 3.9024, 3.5922, 3.5248, 3.3898, 3.4657, 3.754, 3.3244, 3.146, 2.6538, 2.9035, 2.7882, 2.441, 2.4099, 3.2763, 3.1199, 2.8588, 2.6452, 3.3224, 3.4904, 4.533, 4.5874, 4.2326, 4.1552, 5.2501, 5.4936, 5.0272, 4.5791, 4.1725, 4.0528, 3.872, 4.0268, 4.033, 3.9024, 3.6901, 4.5862, 3.9934, 3.7344, 3.2814, 3.2875, 3.0062, 2.5952, 2.3946, 2.1551, 2.0345, 2.1316, 2.2112, 2.2461, 2.2596, 2.3309, 2.1633, 2.1466, 2.5248, 2.5027, 3.0119, 2.7958, 3.1162, 3.2879, 3.79, 3.6885, 3.6206, 3.3691, 2.8922, 2.8786, 2.8374, 3.6926, 3.2774, 3.1034, 2.9158, 4.3896, 4.0737, 3.996, 3.9324, 4.3023, 4.183, 3.8293, 3.6152, 3.214, 2.9159, 2.7625, 3.2697, 3.0519, 2.9944, 2.8976, 2.6029, 2.5109, 2.4855, 2.5807, 2.2275, 2.0049, 2.0715, 2.1425, 1.9685, 1.9753, 1.8317, 1.7639, 2.0566, 1.9811, 1.8696, 2.0934, 2.1438, 2.2017, 2.0998, 1.9004, 2.102, 1.9685, 1.7432, 1.5755, 1.5212, 1.4435, 1.3552, 1.5233, 1.8266, 1.8592, 1.7036, 2.1648, 2.368, 2.2359, 2.1112, 2.0755, 1.9137, 2.4279, 2.3844, 2.1166, 1.9307, 1.845, 1.6504, 1.5908, 1.9316, 2.0777, 2.0316, 2.2259, 2.1393, 1.8867, 1.9164, 1.9498, 1.9498, 1.9408, 1.7425], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9413, 0.9988, 0.9949, 1.0379, 1.0379, 1.0328, 1.0952, 1.0914, 1.0888, 1.0292, 1.0785, 1.0887, 1.012, 0.9397, 0.8895, 0.7199, 0.7448, 0.7663, 0.8855, 0.9374, 0.9138, 0.9019, 0.9359, 1.0473, 1.1424, 1.1226, 1.1382, 1.0773, 1.1236, 1.1386, 1.1402, 1.175, 1.1006, 1.0996, 1.109, 1.1151, 1.0602, 1.041, 0.817, 0.8809, 0.8517, 0.9243, 0.8369, 0.8005, 0.8245, 0.7925, 0.8292, 0.7821, 0.7443, 0.7786, 0.8582, 0.8515, 1.1325, 1.0601, 1.0765, 1.0716, 1.1875, 1.1899, 1.1422, 1.1056, 1.0457, 1.0205, 1.1305, 1.0778, 1.0998, 1.1184, 1.1292, 1.102, 0.9707, 0.969, 0.9069, 0.8503, 0.7393, 0.8553, 0.8862, 0.9714, 0.922, 0.9541, 0.9573, 0.942, 0.9201, 0.9152, 0.9911, 0.9704, 1.0891, 1.1094, 1.3186, 1.1635, 1.1634, 1.1191, 1.025, 0.9905, 0.9689, 0.9367, 0.9485, 0.9484, 0.9801, 1.0212, 0.8409, 0.8305, 0.8462, 0.8502, 0.8624, 0.8389, 0.8253, 0.8482, 0.8449, 0.8516, 0.8557, 0.8771, 0.9071, 0.879, 0.8917, 0.9102, 0.8796, 0.9351, 0.936, 0.9002, 0.8056, 0.8958, 0.9898, 1.0538, 1.0561, 1.0379, 1.0541, 1.0204, 1.0117, 1.0453, 1.018, 0.9853, 0.9783, 1.0214, 1.179, 1.1497, 1.0194, 0.9957, 1.0013, 0.9351, 0.8563, 0.8893, 0.889, 0.9242], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0051, 0.9571, 1.0502, 1.0095, 0.9581, 0.9768, 0.9145, 0.8831, 0.8825, 0.9176, 0.9045, 0.9254, 0.976, 1.0059, 1.2228, 1.3278, 1.139, 0.9855, 0.9764, 0.9319, 0.977, 0.8757, 0.9185, 0.7666, 0.7239, 0.8161, 0.7551, 0.7497, 0.7792, 0.7993, 0.8223, 0.881, 0.8725, 0.8698, 0.8369, 0.9115, 0.9452, 1.0647, 1.1067, 1.1126, 1.1361, 1.2165, 1.1917, 1.1858, 1.1792, 1.1885, 1.1903, 1.2155, 1.2694, 1.2167, 1.1198, 1.1114, 1.0392, 0.9159, 0.9297, 0.8182, 0.8324, 0.6911, 0.8162, 0.8022, 0.8711, 0.8694, 0.8474, 0.8987, 0.8966, 0.9098, 0.8596, 0.8634, 0.9154, 1.0826, 1.0879, 1.2033, 1.1089, 1.1033, 1.0385, 0.9882, 0.9299, 0.9351, 0.9383, 0.9221, 1.0063, 1.0064, 1.0179, 0.8424, 0.8102, 0.7831, 0.727, 0.8316, 0.8422, 0.8817, 1.0403, 1.0979, 1.0657, 1.0671, 1.0131, 1.0588, 1.0141, 1.1413, 1.1824, 1.1458, 1.1853, 1.1463, 1.1007, 1.1611, 1.1952, 1.099, 1.1221, 1.0935, 1.151, 1.1058, 1.1036, 1.0819, 1.0866, 1.1557, 1.0544, 0.9568, 1.0716, 1.1198, 1.0852, 1.0243, 0.9864, 1.0036, 0.9228, 0.9448, 0.8168, 0.9504, 0.9941, 0.9504, 1.009, 1.101, 1.0467, 0.8959, 0.8742, 0.9048, 0.929, 0.9973, 1.0139, 0.981, 1.1884, 1.0608, 1.0163, 1.0275], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2104273.27, -218617.7, 54758877.59, 7367511.87, 5635922.34, 4894122.89, 2885887.63, 2365259.43, 3471231.92, 3179196.59, 2774149.32, -1333174.89, -1184367.44, -775176.63, -655438.43, -1488923.21, -1833522.46, -1524033.8, -1569198.59, 4653345.99, 4228856.2, 3647623.17, 3043302.31, 10896292.89, 7840239.59, 49473324.26, 40223755.43, 34149696.02, 33874243.74, 14617595.67, 21881888.72, 17715850.57, 15547897.72, 14222533.28, 10659512.86, 11628281.14, 10041956.96, 7740025.23, 6002078.96, 4995402.59, 1473360.88, 1463838.4, 1320550.11, 1102273.55, 565275.42, 484521.79, 438246.17, 597018.13, 470552.18, 372394.17, 625063.68, 710507.83, 592207.63, 178792.02, 605338.96, 642389.45, 477325.14, 1334108.7, 969237.27, 830774.8, 609437.85, 885623.22, 156966.48, 3053990.53, 4499966.66, 3375010.36, 2742590.7, 2417894.62, 2735287.65, 2395068.79, -638775.91, -771217.03, -970383.26, -939354.88, -2664898.25, -1945070.01, -1578029.0, -987479.08, 4838117.39, 4146957.76, 3727794.99, 2836447.6, 2351834.22, 1945034.67, 1388073.96, 2461634.62, 2074242.15, 1789445.78, 1356365.05, 1162598.62, 1006049.89, 1114325.93, 369675.21, 302383.99, 297947.5, 159851.75, -99114.61, -70479.34, -200155.96, -160041.29, -162698.45, 54947.41, -81755.04, -143522.16, 361329.77, -17036.43, -207229.62, -114515.29, -125462.3, -248139.99, -202444.47, -170409.43, -125073.57, -107205.92, -155064.66, -166396.43, -69102.88, 419156.95, 182225.12, 54143.24, 46408.49, 248130.95, 403338.49, 299358.64, 233594.37, 249603.72, 731026.98, 285752.61, 257402.88, 314228.68, 94229.22, 58872.8, 197523.36, 988991.69, 803322.0, 940704.04, -162547.79, 88188.28, 75589.95, -135400.1, -188657.37, -293713.6, -135028.66, -129237.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0384, 1.8999, 2.2953, 2.4197, -2.1177, -2.2477, -1.6583, -1.4936, -5.1195, -6.6607, -6.3367, -7.1714, -2.4527, -1.878, -1.7992, -2.1122, 3.1775, 0.5583, 6.9957, 5.8938, 5.3977, 6.6698, 2.0189, 5.5167, 3.7413, 4.3581, 5.3264, 2.8444, 5.1915, 4.9353, 3.0684, 0.2738, -1.2713, -5.715, -4.8735, -4.6329, -4.7845, -6.2904, -6.0332, -5.473, -3.9606, -4.2242, -4.3531, -2.5135, -1.4828, -1.5051, -3.2715, -1.0877, -0.1015, -0.261, 3.7955, 3.1947, 2.6394, 1.616, 2.1712, -0.5159, 3.4826, 4.591, 2.6684, 1.7859, 2.1463, 3.8555, 3.7499, -2.2603, -2.9875, -4.3217, -4.7526, -7.16, -4.5123, -3.5551, -0.7666, 2.9046, 2.9502, 3.2837, 1.444, 0.8784, 0.6733, -1.0255, 2.944, 2.9212, 3.0424, 2.3611, 2.7533, 3.3794, 5.1352, 2.2718, 2.0366, 0.7481, -0.3109, -2.2974, -2.3158, -2.8794, -2.519, -2.7505, -1.442, -2.6407, -3.0156, -1.4708, -2.8013, -3.6589, -2.4347, -2.6809, -3.4013, -3.0753, -2.6832, -1.6642, -1.5616, -1.9126, -1.9286, -1.2652, 0.2325, -1.0851, -1.4749, -0.5745, 0.4856, 1.3997, 1.035, 0.9871, 1.6436, 1.3883, -0.3237, -0.2234, 0.2029, -0.978, -1.1045, -0.4183, 1.8066, 1.5604, 2.3811, 0.0764, 1.0519, 0.2731, -1.0345, -2.0882, -2.9934, -2.0145, -2.1646], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6768551.3367, -7046618.0983, -4533066.7163, -2472107.7962, -2862010.7546, 9351198.6947, -435814.3157, -4816481.1555, -7134030.2595, -8685169.8225, -8530163.397, -7371831.0797, -6031961.1919, -4245716.7632, -4490892.7095, -4549673.5195, -4932329.3739, -4640476.618, -4428267.3008, -4659791.9815, -4150047.0344, -4244354.9839, -3064277.1239, -1943012.4439, -1216849.1512, -1070617.1336, 642852.6551, 775239.1953, 8701836.6433, 9324873.0348, 9729277.6063, 9293695.6267, 4366523.5534, 3244219.8662, 2414474.752, 2572380.3991, 3361136.5001, 2650411.9684, 3648935.7212, 3054990.4792, 1307346.2003, 230806.5222, -519246.391, -964155.9532, -1016965.1149, -1079292.5026, -1024366.1161, -1177205.4929, -977671.2219, -824293.1968, -397381.8609, -285930.6329, -260535.1136, -1054.9829, 118966.1623, 227311.4952, -117253.6425, 11659.2143, 356275.747, 320407.4859, 669276.5661, 670390.8997, -1228422.5535, -2180185.5716, -2792923.5748, -3212850.6445, -1523266.3418, 360338.3455, 1021924.3727, 807000.5901, 745905.8427, 895141.9684, 1002152.584, 375623.1022, 45870.9823, -311987.8515, -262602.2251, 535322.9703, 1074994.8204, 1339665.0691, 1461651.7932, 1904786.6076, 2386360.0651, 3099422.377, 2873518.7602, 2466072.4766, 1649419.283, 898545.5567, 1063301.4779, 381054.6588, 33048.2719, -593896.5929, -719492.0433, -715591.6848, -483227.5346, -777577.8594, -903096.0545, -855130.8601, -739820.7663, -937597.505, -1001265.9935, -1153499.1739, -1208319.2528, -1257253.3408, -987974.6, -987826.447, -1065399.8319, -877472.5555, -1219631.8465, -1557034.1694, -1543632.2494, -1473610.6094, -1458430.0745, -1277921.6219, -1125937.5942, -918676.9795, -648751.5179, -607937.0807, -360717.1481, -352496.3726, -212758.6914, -345928.4296, -686198.931, -144543.7455, 424315.6374, 877168.3589, 999336.9397, 838090.7623, 714493.1366, -719533.1937, -1569395.4964, -1713467.3679, -1616634.8465, -1759063.0108, -1678386.1163, -1212044.163, -573883.1924, -116098.4339, 451250.3456, -192908.0171, 73567.6543, 175892.4603, -74298.8945, -216094.6692, -413610.869, -231441.6304, -268523.6364], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.52, 79.93, 74.49, 79.63, 79.38, 81.62, 83.61, 84.85, 83.97, 83.77, 84.6, 84.05, 82.4, 79.7, 70.11, 36.73, 46.48, 48.25, 55.97, 61.31, 54.3, 64.09, 65.41, 86.6, 90.81, 84.96, 88.01, 75.03, 78.76, 77.07, 77.25, 77.0, 74.57, 75.27, 76.55, 72.86, 73.58, 64.66, 56.74, 60.61, 50.43, 68.09, 53.42, 58.0, 55.17, 49.64, 57.52, 45.18, 30.49, 42.18, 45.32, 46.73, 62.89, 61.42, 59.33, 68.36, 78.57, 89.44, 84.43, 86.13, 80.88, 85.43, 88.76, 83.14, 81.26, 81.47, 81.95, 82.46, 76.48, 72.15, 69.31, 61.41, 60.27, 56.94, 60.17, 55.13, 55.48, 67.19, 73.17, 72.59, 68.88, 68.14, 72.73, 78.75, 83.34, 81.59, 82.75, 80.49, 80.52, 80.56, 68.53, 57.04, 49.68, 51.39, 50.29, 44.48, 44.39, 37.74, 21.35, 32.24, 34.7, 34.13, 40.81, 32.05, 33.07, 36.37, 32.11, 31.87, 34.5, 37.28, 42.78, 38.11, 37.24, 26.47, 35.71, 48.95, 36.62, 36.84, 34.49, 38.99, 46.02, 45.99, 50.04, 51.63, 63.67, 61.89, 61.47, 67.14, 62.16, 55.01, 60.21, 68.56, 76.91, 77.5, 66.85, 64.96, 63.72, 59.94, 45.36, 46.26, 50.92, 48.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.8822, 336.4663, -43.2096, -38.1436, 10.4316, -66.4899, 71.0557, 93.4339, 44.6195, 1.612, -53.4683, -71.1563, -98.1621, -88.3016, -93.6378, -97.7465, -71.8463, 39.2841, -31.1706, -15.5037, -81.9859, 276.4372, -17.5074, 604.6574, 852.5819, 118.5447, 7976.7409, 1217.8661, 653.4666, 297.6302, 38.0399, -36.533, 59.3212, 201.434, 535.7407, -73.7212, -50.7749, -96.0294, -80.1452, -72.92, -91.9977, -96.4296, -90.7539, -79.4191, -84.6399, -78.1657, -87.3289, -90.0969, -79.5721, -65.2026, -62.8003, -26.5564, -59.4339, -38.5309, -44.3324, 160.1752, -12.75, 764.1147, 155.687, 228.17, 174.1833, 654.9497, 669.2269, 78.5229, 123.6376, -18.3701, 59.3585, 104.5567, 214.7833, -3.2647, -6.5832, -88.6934, 107.8938, -75.1039, -52.6097, -80.4588, 9.82, 173.3152, 130.5912, 39.4903, -60.6362, -29.928, -68.4425, 8.8753, 119.4501, 77.7331, -41.2284, -11.4213, -2.8067, 0.3579, -86.7149, -91.511, -83.7352, -44.3476, 45.5198, -62.8491, 4.6582, -80.6546, -83.7718, -16.0133, -53.3185, 33.3206, 198.747, 62.0789, -21.5421, -27.3605, -11.9407, 22.6476, -71.7935, -56.9719, -62.4464, 68.5265, 65.0315, -5.2684, 99.708, 103.5439, -58.5713, -0.0575, 86.9696, 260.1549, 179.286, -1.0801, 124.4485, 217.1095, 1307.5813, 84.791, 18.4501, 11.8121, -26.7171, -51.1788, 66.1219, 60.6441, -19.8959, 33.1186, 103.2708, 81.02, -100.0, 42.1843, -82.0759, -25.4433, 0.4056, -67.121], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 42.22, 42.12, 43.12, 42.46, 42.5, 41.9, 43.65, 43.97, 43.82, 43.02, 43.51, 43.42, 43.36, 31.04, 30.52, 31.52, 38.62, 38.03, 38.04, 37.86, 39.93, 41.17, 38.68, 38.66, 38.71, 39.46, 37.58, 36.83, 37.37, 38.03, 34.68, 38.43, 38.54, 38.5, 36.37, 35.81, 27.2, 27.31, 27.88, 27.41, 25.0, 23.19, 23.21, 23.01, 23.2, 23.77, 22.54, 22.52, 24.24, 23.47, 23.39, 16.49, 16.41, 18.52, 22.0, 21.25, 21.86, 22.07, 21.81, 22.1, 21.99, 27.99, 27.94, 28.36, 27.8, 31.76, 33.15, 33.37, 33.33, 35.38, 35.38, 35.36, 35.74, 34.9, 32.41, 32.47, 34.95, 34.91, 34.87, 34.38, 34.37, 29.99, 30.36, 31.22, 31.09, 24.88, 23.89, 24.18, 22.54, 19.3, 19.33, 19.25, 18.94, 19.27, 19.29, 19.14, 14.88, 15.2, 15.88, 15.79, 16.04, 16.07, 14.68, 12.64, 12.65, 12.51, 12.33, 12.04, 13.17, 13.62, 13.63, 13.62, 13.66, 13.46, 13.43, 12.32, 11.48, 10.83, 11.83, 11.78, 11.22, 11.98, 11.98, 12.16, 14.33, 14.17, 14.34, 16.42, 16.0, 15.47, 16.06, 16.16, 16.01, 16.0, 15.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6645, 0.6802, 0.6688, 0.2872, 0.2893, 0.3542, 0.3811, 0.0786, -0.029, 0.0295, -0.0069, 0.501, 0.5527, 0.5556, 0.4971, 0.8484, 0.5738, 1.1715, 1.0345, 0.9614, 1.0295, 0.6195, 0.8637, 0.7161, 0.7594, 0.8291, 0.6197, 0.8146, 0.7879, 0.6395, 0.4481, 0.4003, 0.0298, 0.123, 0.1721, 0.1729, 0.0749, 0.1049, 0.1564, 0.2982, 0.2651, 0.2501, 0.4304, 0.5246, 0.5063, 0.3088, 0.5324, 0.615, 0.5539, 0.8509, 0.7355, 0.7048, 0.6307, 0.6803, 0.4045, 0.7997, 0.8937, 0.726, 0.6456, 0.6855, 0.8551, 0.8399, 0.2537, 0.2001, 0.074, 0.0271, -0.3162, -0.0299, 0.0942, 0.3645, 0.6879, 0.6699, 0.685, 0.5044, 0.4524, 0.4253, 0.2531, 0.6356, 0.6175, 0.6118, 0.5254, 0.5237, 0.5307, 0.7096, 0.4083, 0.3948, 0.4504, 0.3563, 0.2405, 0.2786, 0.1938, 0.2363, 0.2127, 0.3618, 0.2203, 0.1853, 0.4058, 0.2382, 0.1196, 0.2845, 0.2528, 0.1423, 0.1926, 0.224, 0.292, 0.3077, 0.2432, 0.2343, 0.3144, 0.5446, 0.3449, 0.289, 0.3187, 0.4764, 0.6039, 0.5445, 0.5148, 0.5793, 0.6538, 0.4048, 0.4239, 0.4946, 0.3229, 0.3141, 0.4332, 0.7769, 0.72, 0.833, 0.4703, 0.6146, 0.4961, 0.3041, 0.2491, 0.1393, 0.2988, 0.2819], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7627, 17.7203, 17.7417, 17.8488, 17.7097, 17.4915, 17.3066, 16.6819, 15.9929, 15.2317, 14.7358, 13.7175, 13.4834, 13.3828, 14.0199, 8.321, 8.9234, 10.1732, 10.1744, 10.3342, 10.4702, 10.7195, 10.7255, 9.7816, 16.2545, 15.7442, 15.2908, 15.0952, 14.2161, 12.8067, 11.3398, 9.3777, 8.4148, 7.5709, 6.5237, 5.0855, 4.5859, 3.4054, 3.9885, 5.9648, 7.1996, 8.2212, 8.9634, 10.1624, 11.1876, 12.0946, 12.7518, 13.3906, 14.1021, 12.3779, 9.1774, 8.2803, 4.3072, 4.0813, 5.1231, 4.99, 8.6049, 7.9821, 7.3064, 6.6622, 6.2141, 5.8505, 6.1903, 7.6187, 7.2283, 6.8242, 5.8982, 5.7894, 5.543, 5.5982, 6.2641, 7.1478, 8.1256, 10.2618, 11.481, 12.2046, 12.7399, 12.9016, 13.0332, 13.1155, 13.373, 13.7174, 8.4338, 8.7176, 8.6377, 8.4059, 8.0507, 6.3696, 5.22, 4.0983, 3.9005, 4.1392, 4.3953, 4.5756, 4.7744, 5.1339, 5.3873, 5.4881, 6.0494, 6.6338, 6.9935, 7.5174, 8.093, 8.3839, 4.7007, 5.3404, 5.6849, 4.5051, 3.377, 3.7759, 3.9655, 4.1801, 4.3932, 4.677, 4.6795, 4.8777, 4.8537, 2.6637, 2.8533, 2.9332, 2.9654, 3.1123, 2.9455, 2.8139, 2.6758, 3.5209, 3.5209, 3.4092, 3.1909, 3.2496, 3.5184, 3.4876, 4.0002, 3.6643, 4.7367, 4.8044, 4.7199, 4.6876, 4.9277, 5.3117, 5.6856, 5.8679, 6.1405], "mkt_dynamics": [-0.439027, -0.613361, -0.763355, -0.886113, -0.998544, -1.065339, -1.135849, -1.162132, -1.186607, -1.213983, -1.246471, -1.126615, -0.92611, -0.675642, -0.132244, 0.225751, 0.417074, 0.56987, 0.410647, 0.273753, 0.277068, 0.269413, 0.296501, 0.242506, 0.125335, -0.027862, -0.216359, -0.432979, -0.703504, -0.951138, -1.127812, -0.918568, -0.65512, -0.355476, -0.116127, 0.135834, 0.282437, 0.705967, 1.110141, 1.133473, 1.374561, 1.231, 1.15179, 1.042928, 0.864798, 0.782654, 0.557934, 0.543978, 0.494633, 0.300293, 0.115858, -0.245226, -0.655086, -0.936145, -1.103071, -1.151484, -1.186167, -1.212482, -1.238591, -1.230878, -1.153003, -1.102707, -0.950527, -0.706245, -0.426613, -0.152599, 0.171039, 0.36028, 0.473738, 0.764396, 0.84444, 0.989992, 1.01491, 0.984843, 0.788873, 0.827553, 1.026375, 0.982692, 1.081495, 0.901081, 0.803851, 0.846832, 0.637754, 0.228755, -0.345324, -0.927624, -1.167053, -1.258279, -1.242434, -1.150779, -0.806417, -0.41598, -0.088413, 0.102097, 0.005271, -0.084478, -0.146666, 0.035148, 0.263138, 0.431425, 0.584598, 0.54856, 0.475129, 0.531981, 0.320656, 0.094174, -0.091623, -0.426285, -0.518874, -0.625757, -0.743899, -0.92163, -1.061757, -0.980118, -1.018812, -0.928933, -0.645502, -0.728683, -0.753194, -0.782818, -1.041883, -1.063081, -1.039601, -1.034092, -0.921493, -0.753772, -0.604573, -0.441105, -0.213337, 0.181939, 0.312861, 0.509768, 0.637291, 0.562292, 0.860651, 1.010829, 1.064083, 1.079281, 1.149914, 1.005601, 0.887783, 0.834315, 0.402537, 0.159671, 0.054412, 0.2181, 0.552551, 1.01546, 1.134352, 0.934073, 0.66884, 0.239232, -0.11595, -0.546871, -0.81458, -0.957687], "market_activity_top_line": [65.001, 64.462776, 63.97505, 63.088791, 61.945505, 60.787543, 59.406415, 58.68358, 58.069617, 57.375166, 56.516014, 55.955052, 55.456573, 54.997126, 55.185396, 54.987423, 54.915823, 55.081775, 54.193438, 53.580649, 53.594411, 53.790094, 53.897919, 53.08324, 52.25525, 52.00781, 51.925531, 51.484152, 50.919724, 50.51791, 50.092321, 50.017217, 49.992497, 49.985884, 49.946837, 51.064737, 51.147713, 53.656533, 55.34535, 56.419165, 57.44905, 56.702261, 56.921904, 56.638808, 56.71202, 57.185474, 56.907704, 57.393167, 57.86711, 57.658835, 56.93269, 56.425183, 55.709052, 55.166278, 54.649622, 54.107757, 53.670506, 53.362705, 53.073221, 52.862035, 52.609302, 52.325054, 52.149024, 52.03079, 51.899045, 51.635262, 51.5142, 51.445379, 51.429389, 52.600625, 53.269113, 53.633743, 53.639267, 53.793959, 52.982833, 53.644793, 54.71106, 55.114361, 55.158559, 55.318775, 55.854671, 56.33532, 55.054595, 54.302734, 53.705564, 53.217812, 52.335261, 51.936236, 51.595665, 51.430102, 51.500854, 51.563764, 52.07578, 52.191799, 51.799545, 51.38644, 51.151017, 51.173115, 51.308852, 51.689123, 51.804557, 51.844307, 51.711699, 52.237831, 51.745424, 51.539939, 51.434725, 51.260717, 51.037357, 50.820833, 50.518692, 50.352093, 50.2035, 50.127339, 49.972774, 49.792112, 49.713978, 49.530026, 49.26639, 49.074477, 48.863508, 48.595045, 48.353803, 48.134221, 47.949652, 47.774532, 47.57285, 47.365217, 47.195697, 47.133925, 46.994498, 46.837422, 46.693092, 46.626418, 46.633281, 46.821341, 46.979399, 47.198247, 47.508282, 47.143534, 46.936292, 46.956188, 46.737339, 46.536492, 46.514998, 46.824381, 47.411015, 48.20434, 48.00069, 48.032427, 47.699608, 47.322516, 47.003311, 46.753372, 46.660606, 46.566201], "market_activity_min_gap": [5.218257, 1.617227, -0.299948, -3.695988, -7.482306, -9.849172, -12.454725, -14.386904, -15.566189, -16.994947, -19.242949, -18.335516, -16.996489, -16.182173, -13.102817, -11.82005, -12.075396, -12.214262, -12.294778, -11.699262, -10.024699, -7.945332, -6.037691, -4.49982, -4.245371, -4.336204, -4.236616, -6.094702, -7.88751, -9.048368, -10.179695, -7.762247, -5.101715, -4.185939, -3.620438, -1.876448, -1.541296, -0.693207, -0.004782, 0.351068, 0.311362, 0.245953, 0.436668, 0.543581, 1.320161, 1.826333, 2.143696, 2.611589, 2.922763, 3.097569, 3.238053, 3.361037, 0.40402, -2.73882, -4.62111, -5.711964, -7.053446, -7.857896, -8.470164, -8.151135, -8.141854, -8.081947, -7.591722, -6.89905, -6.350616, -6.180118, -5.679241, -5.16284, -4.6938, -3.823617, -2.943222, -2.318058, -1.536098, -1.209551, -0.983409, -0.407617, 0.110738, 0.711327, 1.293514, 1.82095, 2.316307, 2.766175, 2.521118, 2.27662, -0.948444, -3.950791, -8.867494, -10.553516, -11.003257, -9.288804, -6.296909, -5.342568, -4.043134, -3.298556, -2.750701, -2.892573, -3.663196, -3.078882, -2.886707, -2.480457, -2.19793, -1.8633, -1.500621, -0.967519, -1.065803, -0.907708, -0.614279, -1.098356, -2.206632, -2.573245, -3.147644, -3.293849, -3.682062, -3.235557, -3.671493, -4.254014, -4.102727, -4.731258, -5.935278, -5.938485, -5.872346, -6.422674, -6.43941, -6.335728, -6.031185, -5.634232, -5.634374, -5.508181, -5.120955, -4.128479, -3.809312, -3.602624, -3.522653, -2.725233, -2.094064, -1.72993, -1.356414, -0.966923, -0.577126, -0.426217, -0.371411, -0.265461, -0.638022, -1.204032, -1.061502, 0.047893, 0.316799, 0.543224, 0.523328, 0.643463, 0.683847, 0.557497, -0.764318, -2.220357, -2.753021, -3.043556], "market_activity": [null, null, null, null, -3.92815, -9.621, -19.061175, -27.334187, -34.739794, -42.459222, -50.435086, -57.688668, -62.363684, -64.701192, -55.547871, -47.07411, -38.13533, -26.627465, -33.039108, -40.988279, -44.014614, -45.146082, -34.491941, -31.552796, -39.391023, -45.819386, -48.920568, -46.575009, -42.923005, -42.846727, -46.820339, -43.850494, -34.861247, -25.120124, -15.613362, 10.102569, 24.25711, 44.273005, 61.542427, 70.177139, 74.494494, 76.653172, 77.732511, 65.151656, 49.577753, 55.101651, 52.395301, 59.500875, 67.448088, 63.884519, 54.154634, 35.627767, 10.624584, -6.743633, -18.472042, -27.360471, -31.693635, -33.474968, -34.275784, -33.093542, -32.806671, -33.96741, -34.372655, -34.439253, -34.155551, -33.815601, -33.01625, -32.04175, -29.972225, -4.437188, 15.840906, 28.160053, 35.247277, 39.875713, 21.118707, 19.623203, 37.235327, 50.987713, 58.927307, 64.214228, 68.118039, 72.86982, 52.347085, 27.210492, -1.223504, -19.032152, -32.141701, -40.577525, -45.928038, -45.927994, -35.217872, -24.795261, -6.837955, 6.281122, 5.048711, -3.942519, -18.183035, -26.303267, -23.419859, -9.726054, 2.544648, 9.582024, 9.368012, 14.173081, 6.49019, -0.52523, -3.17474, -12.78707, -14.618085, -15.753992, -18.729496, -19.350498, -18.969199, -17.188975, -15.155112, -15.196781, -15.933466, -19.064933, -23.507741, -26.652846, -29.977423, -32.948961, -34.224781, -35.538865, -36.166108, -35.611954, -35.584602, -35.382976, -34.896988, -32.591019, -30.411784, -28.459742, -26.843571, -25.104086, -21.616643, -13.389971, -3.382511, 7.40907, 19.020835, 15.632867, 8.089084, 2.118217, -8.733892, -12.656371, -12.028835, -6.148693, 11.434229, 30.370089, 38.307645, 42.302997, 31.430774, 8.295162, -6.795869, -19.29786, -22.91998, -21.47564], "market_activity_raw": [null, null, null, null, -3.92815, -15.31385, -28.50135, -35.6072, -42.1454, -50.17865, -58.41095, -64.94225, -67.0387, -67.0387, -46.39455, -38.60035, -29.19655, -15.1196, -39.45075, -48.93745, -47.04095, -46.27755, -23.8378, -28.61365, -47.22925, -52.24775, -52.02175, -44.22945, -39.271, -42.77045, -50.79395, -40.88065, -25.872, -15.379, -6.1066, 35.8185, 38.41165, 64.2889, 78.81185, 78.81185, 78.81185, 78.81185, 78.81185, 52.5708, 34.00385, 60.62555, 49.68895, 66.60645, 75.3953, 60.32095, 44.42475, 17.1009, -14.3786, -24.11185, -30.20045, -36.2489, -36.0268, -35.2563, -35.0766, -31.9113, -32.5198, -35.12815, -34.7779, -34.50585, -33.87185, -33.47565, -32.2169, -31.06725, -27.9027, 21.09785, 36.119, 40.4792, 42.3345, 44.50415, 2.3617, 18.1277, 54.84745, 64.7401, 66.8669, 69.50115, 72.02185, 77.6216, 31.82435, 2.0739, -29.6575, -36.8408, -45.25125, -49.01335, -51.27855, -45.92795, -24.50775, -14.37265, 11.11935, 19.4002, 3.8163, -12.93375, -32.42355, -34.4235, -20.53645, 3.96775, 14.81535, 16.6194, 9.154, 18.97815, -1.1927, -7.54065, -5.82425, -22.3994, -16.4491, -16.8899, -21.705, -19.9715, -18.5879, -15.40875, -13.12125, -15.23845, -16.67015, -22.1964, -27.95055, -29.79795, -33.302, -35.9205, -35.5006, -36.85295, -36.79335, -35.0578, -35.55725, -35.18135, -34.411, -30.28505, -28.23255, -26.5077, -25.2274, -23.3646, -18.1292, -5.1633, 6.62495, 18.20065, 30.6326, 12.2449, 0.5453, -3.85265, -19.586, -16.57885, -11.4013, -0.26855, 29.01715, 49.30595, 46.2452, 46.29835, 20.55855, -14.84045, -21.8869, -31.79985, -26.5421, -20.0313], "market_activity_distance": [15.459372, 13.675584, 11.976988, 9.91374, 7.583153, 5.709134, 3.538553, 2.368973, 1.29282, -0.029403, -1.384394, -2.459405, -3.542168, -4.447674, -4.939186, -5.775762, -6.376459, -6.548875, -8.110628, -8.521075, -7.118561, -5.089061, -3.421117, -3.022371, -2.645741, -1.799785, -1.052344, -1.097715, -1.218727, -1.160601, -1.115052, -0.881298, -0.521342, -0.370001, -0.409072, 1.597475, 1.580069, 5.839311, 8.476036, 9.819012, 10.781685, 8.946827, 8.797462, 7.85389, 8.229703, 8.910058, 8.280387, 8.925344, 9.387881, 8.649642, 7.221943, 6.275975, 5.286837, 4.261032, 3.258892, 2.263353, 1.579888, 0.906475, 0.146386, -0.527556, -1.294774, -1.791258, -2.150553, -2.452359, -2.804469, -3.043542, -3.305284, -3.061837, -2.735466, -0.364238, 1.20271, 1.920376, 2.22575, 2.669279, 1.491642, 2.941427, 4.926892, 5.913578, 6.263636, 6.697213, 7.564636, 8.265649, 5.624908, 4.110699, 3.014889, 2.165924, 0.781614, 0.162399, -0.377654, -0.66554, -0.761851, -0.893841, -0.079502, 0.153728, -0.562094, -1.423074, -1.692366, -1.660336, -1.436116, -0.555766, -0.183557, 0.043727, -0.104602, 0.945128, 0.037939, -0.03632, 0.140562, 0.151922, 0.100783, 0.083386, 0.082437, 0.350503, 0.293522, 0.264265, 0.058021, -0.225804, -0.742721, -1.207975, -1.699581, -1.946758, -1.970504, -2.038287, -2.041723, -2.133743, -2.217828, -2.305167, -2.537989, -2.511941, -2.436938, -2.232907, -2.151968, -2.076191, -1.966774, -1.635966, -1.406536, -0.779389, -0.167936, 0.478842, 1.191248, 0.603228, 0.278058, 0.418383, 0.106534, -0.086234, -0.034527, 0.531863, 1.817943, 3.373204, 2.869426, 2.878173, 2.134612, 1.311601, 0.661764, 0.230825, 0.101544, -0.017128], "market_activity_roc": [null, null, null, null, -4.700689, -5.701326, -7.141276, -6.982557, -6.256932, -5.613612, -4.865469, -4.64956, -4.499847, -4.14472, -2.354409, -1.729297, -0.975087, 0.153915, -1.797501, -2.558356, -2.40625, -2.345024, -0.545304, -0.928337, -2.498695, -3.313406, -3.659488, -3.012416, -2.555774, -2.864762, -3.53046, -2.849294, -1.820958, -1.053143, -0.290432, 2.094319, 2.310779, 7.343371, 10.808518, 10.485569, 12.31988, 5.676341, 2.848575, 0.389306, -1.282928, 0.852194, -0.024946, 1.331877, 2.036764, 0.827764, 0.043906, -1.686584, -3.729334, -4.32294, -4.010118, -4.107078, -3.659272, -3.26934, -2.88456, -2.302298, -1.977257, -1.944525, -1.741362, -1.57248, -1.35006, -1.318282, -1.217327, -1.125124, -0.904942, 1.869581, 3.406659, 4.253762, 4.296917, 2.268669, -0.537422, 0.020603, 1.99815, 2.454554, 4.106474, 3.120493, 2.090274, 2.215319, -0.188482, -1.836702, -3.847676, -5.533843, -4.939341, -4.357972, -3.928641, -3.359232, -1.59435, -0.717172, 0.930534, 1.481033, 0.579973, -0.343893, -1.775802, -1.951809, -0.947292, 0.589033, 1.277668, 1.311611, 0.785141, 1.061554, -0.114146, -0.587081, -0.535612, -1.87051, -1.368366, -1.39524, -1.780962, -1.772554, -1.633817, -1.364586, -1.080626, -1.112131, -0.975075, -1.191591, -1.413538, -1.441262, -1.710726, -1.887705, -1.852352, -1.915978, -1.870222, -1.688471, -1.615081, -1.597624, -1.572389, -1.340896, -1.215719, -1.114309, -1.064938, -1.076734, -0.768637, -0.034334, 0.613168, 1.226406, 1.876344, 0.688133, -0.091757, -0.512856, -1.622755, -1.287646, -0.897587, -0.280702, 1.441409, 3.583957, 3.194006, 2.579951, 0.608705, -1.829346, -2.077843, -2.662899, -2.178219, -1.598214], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.15, -6.8727, -5.8523, -7.7847, -7.102, -2.9484, -1.9226, -1.5276, -7.7806, -6.9252, -4.7538, -3.6347, -8.1247, -8.9394, -7.0195, -7.0889, 5.0623, 5.5053, 4.9186, 3.2055, 10.4567, 4.1052, 14.4085, 11.066, 8.9232, 9.5708, 0.7113, 5.4265, 2.0943, 2.9157, 4.1216, -0.4839, 3.2899, 2.9639, -0.3259, -4.2345, -4.7619, -11.5023, -8.4173, -6.8097, -6.2657, -7.727, -6.6967, -4.9805, -1.0491, -1.8365, -2.2243, 2.3969, 4.3133, 3.3396, -1.6471, 3.8592, 5.286, 3.3332, 9.4581, 6.013, 5.2113, 2.8698, 4.1165, -3.5391, 6.0762, 7.632, 3.0177, 0.9774, 1.8957, 5.4303, 5.0183, -9.0322, -9.1626, -10.6535, -10.6024, -16.0614, -8.0266, -5.119, 1.0582, 7.2091, 6.2479, 5.9782, 1.4631, 0.176, -0.4888, -4.0203, 4.4024, 3.6508, 3.2593, 0.9961, 0.8633, 0.9648, 5.1349, -2.4571, -2.5368, -1.0113, -3.0951, -5.4211, -4.1349, -5.7416, -4.3521, -4.6905, -0.4424, -3.7981, -4.453, 1.7567, -2.3775, -4.8945, -0.3419, -1.241, -3.8142, -2.5863, -1.8601, -0.0434, -0.0376, -1.818, -2.1822, 0.0414, 6.9605, 0.9278, -0.7386, -0.6401, 4.2986, 7.6601, 5.0528, 3.5731, 5.2373, 7.399, -1.3789, -0.753, 1.5747, -3.5839, -3.6347, 0.4466, 9.9204, 7.731, 9.9329, -1.1415, 2.5727, -0.5957, -4.9623, -5.878, -7.8242, -3.141, -3.3722], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.393744, -0.259881, -0.151418, -0.075037, -0.29629, -0.43258, -0.490278, -0.511398, -0.655428, -0.780823, -0.846262, -0.907757, -0.763656, -0.650582, -0.551145, -0.493453, -0.233666, -0.169543, 0.114544, 0.30369, 0.419346, 0.515058, 0.480196, 0.572034, 0.580167, 0.60102, 0.634437, 0.560422, 0.583172, 0.571222, 0.482553, 0.267865, 0.036994, -0.342378, -0.557622, -0.684071, -0.769352, -0.848555, -0.907501, -0.926494, -0.876667, -0.852244, -0.829031, -0.710718, -0.568495, -0.466514, -0.486012, -0.383813, -0.259228, -0.189228, 0.016547, 0.134529, 0.251015, 0.301901, 0.37364, 0.242188, 0.387834, 0.527456, 0.595515, 0.5837, 0.587003, 0.643528, 0.678343, 0.379132, 0.125815, -0.118819, -0.331232, -0.511796, -0.630074, -0.693538, -0.62689, -0.377572, -0.170503, -0.006163, 0.023294, 0.013718, -0.004264, -0.107058, 0.010002, 0.100559, 0.172132, 0.13499, 0.097488, 0.060209, 0.134817, 0.024902, -0.066772, -0.102742, -0.209114, -0.38927, -0.501201, -0.609135, -0.666228, -0.713729, -0.644996, -0.68338, -0.720111, -0.602787, -0.607616, -0.659647, -0.618472, -0.588235, -0.598548, -0.57877, -0.56759, -0.518234, -0.478741, -0.512827, -0.53907, -0.498335, -0.27007, -0.25459, -0.279834, -0.272388, -0.122514, 0.10583, 0.203377, 0.256689, 0.346695, 0.465697, 0.322337, 0.242594, 0.242714, 0.063678, -0.068954, -0.056953, 0.197904, 0.368513, 0.50001, 0.354833, 0.356914, 0.26444, 0.060191, -0.125831, -0.293323, -0.336437, -0.39203], "smi": [null, null, null, 0.1, 0.0679, 0.0525, 0.043, 0.0365, 0.0318, 0.0282, 0.0162, 0.0098, 0.01, 0.0155, 0.037, 0.058, 0.0775, 0.093, 0.1045, 0.113, 0.1235, 0.134, 0.1425, 0.1435, 0.1265, 0.115, 0.1015, 0.09, 0.0805, 0.072, 0.0615, 0.053, 0.046, 0.046, 0.0515, 0.064, 0.087, 0.1365, 0.205, 0.285, 0.37, 0.439, 0.508, 0.566, 0.629, 0.692, 0.7355, 0.7575, 0.771, 0.76, 0.7325, 0.7085, 0.6665, 0.6265, 0.568, 0.489, 0.4185, 0.343, 0.259, 0.192, 0.138, 0.0935, 0.0745, 0.07, 0.083, 0.095, 0.116, 0.1435, 0.175, 0.22, 0.2805, 0.344, 0.386, 0.4215, 0.437, 0.469, 0.511, 0.5565, 0.5925, 0.615, 0.6235, 0.6395, 0.658, 0.6605, 0.6665, 0.65, 0.611, 0.56, 0.5125, 0.465, 0.422, 0.373, 0.336, 0.3095, 0.29, 0.283, 0.28, 0.2875, 0.302, 0.318, 0.3165, 0.3005, 0.275, 0.273, 0.276, 0.271, 0.2595, 0.2325, 0.198, 0.16, 0.132, 0.113, 0.1, 0.07, 0.039, 0.0185, 0.0115, 0.012, 0.014, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0135, 0.016, 0.014, 0.0125, 0.011, 0.016, 0.0205, 0.0235, 0.033, 0.053, 0.0815, 0.113, 0.1465, 0.1825, 0.2125, 0.224, 0.2275, 0.2305, 0.224, 0.206, 0.1785, 0.163, 0.1595, 0.177, 0.202, 0.2465, 0.3025, 0.3485, 0.384, 0.4095, 0.428, 0.4205], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.828289, 3.715056, 4.528373, -3.224986, -7.364799, -9.048754, -9.611531, -9.563449, -10.749395, -14.253979, -17.09092, -7.076142, -7.483394, -7.237586, 7.43196, -3.047849, -5.214757, -4.979482, -10.361269, -10.438572, -8.947737, -6.132306, -5.963813, -14.731504, -16.382711, -15.653202, -15.407795, -23.323029, -26.658794, -26.022138, -30.114019, -21.71641, -22.71971, -22.632959, -23.488492, -18.749163, -17.924603, -8.500274, -10.651746, -12.737163, -12.706881, -19.624205, -11.612579, -15.468563, -15.59583, -15.4179, -16.753182, -13.72471, -14.159204, -12.053117, -12.168688, -10.711459, -18.01133, -19.255332, -17.478537, -17.754407, -16.806449, -17.600539, -18.083033, -17.835587, -16.343709, -18.701073, -17.722503, -15.236708, -12.915242, -18.480368, -11.190954, -9.780407, -7.502516, -5.531455, -5.816171, -3.261136, -6.934971, -3.710833, -8.229114, -1.076977, -0.067889, -2.028398, -1.511844, -2.895058, 3.331683, 5.700328, -2.450716, -4.731689, -4.945808, -5.057223, -7.122759, -0.930104, -1.353964, 0.105243, 7.129132, 2.860331, 4.675389, 2.461663, 0.157888, -2.122008, -5.446973, -0.116045, -0.04204, -0.690976, -4.695631, -4.390107, -4.291257, -3.10958, -9.269019, -7.350501, -8.203709, -10.66914, -15.911751, -15.730123, -17.091366, -20.193926, -22.065375, -20.198615, -22.651149, -24.949337, -20.512867, -21.929614, -20.760647, -21.985558, -23.129706, -25.016547, -22.884229, -24.527519, -25.508295, -27.273021, -30.20154, -31.067173, -30.100937, -26.64903, -31.990827, -35.463722, -31.235337, -28.508135, -26.752383, -25.732889, -24.159578, -28.906715, -30.014053, -35.447129, -34.524016, -37.313961, -37.307463, -38.213819, -39.796852, -36.356171, -34.369955, -35.526588, -35.028697, -35.807584, -33.805683, -30.540165, -31.860358, -31.367896, -30.764166, -32.366536], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [58.132389, 55.350227, 56.302021, 52.641293, 50.151993, 50.225212, 48.101986, 48.02877, 47.809128, 46.56448, 44.075184, 48.614487, 49.639492, 50.371643, 60.475254, 54.984154, 54.398438, 54.471653, 52.275215, 51.982361, 53.812725, 54.178799, 54.25201, 49.639492, 49.493065, 50.078781, 50.298424, 46.637695, 45.026974, 45.319832, 44.514473, 49.493065, 50.078781, 50.151993, 49.566277, 53.519867, 50.810925, 58.352028, 57.546669, 57.180599, 58.571674, 54.25201, 57.839527, 56.228806, 57.034161, 58.205597, 55.862732, 58.506531, 58.589394, 57.014858, 54.694485, 54.031521, 48.810684, 49.639389, 49.888, 49.639389, 48.06485, 48.06485, 48.396328, 49.72226, 49.225033, 48.893555, 50.550964, 51.46254, 51.296799, 49.307903, 51.379665, 52.208374, 51.711147, 54.694485, 53.86578, 53.86578, 53.285686, 53.94865, 51.296799, 55.440319, 56.766247, 55.357445, 54.694485, 55.191708, 57.097729, 57.26347, 51.46254, 50.716702, 49.142166, 48.313457, 43.258366, 45.744476, 46.573181, 49.225033, 52.871338, 52.871338, 53.202816, 51.296799, 50.716702, 50.385223, 48.479206, 52.374115, 52.291241, 52.341179, 51.520496, 51.520496, 51.611682, 53.435417, 50.608631, 50.426254, 50.882191, 49.970322, 48.784897, 48.96727, 48.055401, 48.237778, 47.873028, 48.87608, 47.599468, 47.143536, 48.69371, 47.234722, 46.049294, 47.143536, 46.778786, 45.684544, 45.86692, 45.958107, 46.322853, 46.322853, 45.775734, 45.593361, 45.958107, 47.417095, 46.049294, 45.593361, 45.593361, 46.596413, 47.508278, 47.143536, 46.961163, 47.417095, 48.055401, 46.322853, 46.414043, 46.869976, 45.684544, 45.547768, 46.231667, 48.511337, 48.32896, 49.240829, 46.961163, 47.950001, 47.200001, 45.900002, 45.400002, 44.5, 45.349998, 45.150002], "trend_signal": [0.35, 0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.45, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.65, 0.65, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.25, 0.25, 0.45, 0.65, 0.65, 0.45, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.25, 0.25, 0.25, 0.25, 0.45, 0.4, 0.0, 0.35, 0.35, 0.55, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.45, 0.0, 0.0, 0.6, 0.35, 0.35, 0.55, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.35, 0.640696, 0.57306, 0.552018, 0.55381], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.215, 0.18, 0.16499999999999998, 0.13, 0.11499999999999999, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.125, 0.12999999999999998, 0.155, 0.155, 0.16, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.13499999999999998, 0.13000000000000003, 0.08499999999999999, 0.065, 0.04, 0.06000000000000001, 0.06000000000000001, 0.125, 0.19, 0.27, 0.35, 0.43, 0.51, 0.5900000000000001, 0.67, 0.73, 0.8099999999999999, 0.825, 0.86, 0.8600000000000001, 0.8400000000000001, 0.7950000000000002, 0.77, 0.745, 0.7, 0.655, 0.61, 0.53, 0.43, 0.37, 0.29, 0.23499999999999996, 0.2, 0.16499999999999998, 0.12999999999999998, 0.11499999999999999, 0.125, 0.15, 0.175, 0.2, 0.265, 0.32999999999999996, 0.355, 0.43499999999999994, 0.515, 0.595, 0.65, 0.705, 0.76, 0.7949999999999999, 0.8099999999999999, 0.825, 0.8550000000000001, 0.8300000000000001, 0.805, 0.74, 0.6950000000000001, 0.615, 0.5349999999999999, 0.45499999999999996, 0.39499999999999996, 0.33499999999999996, 0.25999999999999995, 0.185, 0.12999999999999998, 0.09499999999999999, 0.03999999999999998, 0.059999999999999984, 0.10499999999999998, 0.12999999999999998, 0.13499999999999998, 0.13999999999999999, 0.16499999999999998, 0.21000000000000002, 0.25, 0.25, 0.28500000000000003, 0.29999999999999993, 0.31, 0.285, 0.27999999999999997, 0.255, 0.22999999999999998, 0.205, 0.16499999999999998, 0.185, 0.16999999999999998, 0.15499999999999997, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.145, 0.15, 0.15499999999999997, 0.18, 0.15999999999999998, 0.15999999999999998, 0.2, 0.21499999999999994, 0.24999999999999994, 0.305, 0.36, 0.4149999999999999, 0.49000000000000005, 0.5199999999999999, 0.575, 0.63, 0.605, 0.588226, 0.58146, 0.572782, 0.566936], "avg_distance": [15.429116215951835, 9.904786210701136, 11.794692029635335, 4.525859542001125, -0.41695639828938813, -0.2715709323623647, -4.487501241139642, -4.632880750192101, -5.069007363600405, -7.540411362495957, -12.483219360287075, -3.469866519645717, -1.434591119783314, 0.01918610011772167, 20.081167181262856, 9.177902564812747, 8.014890319891208, 8.160267843318834, 3.7989659679884937, 3.2174677880271134, 6.851884031844219, 7.578769663357454, 7.724139244285672, -1.434591119783314, -1.7253402097639905, -0.5623279648424511, -0.1261993658093018, -7.395033839068343, -10.593321483852284, -10.011815361391523, -11.610956205346211, -1.7253402097639905, -0.5623279648424511, -0.41695639828938813, -1.5799686432109277, 6.270377909383441, 0.8914353556846243, 15.865236872485575, 14.266096028530887, 13.539218339517047, 16.301371428393292, 7.724139244285672, 14.847602150991651, 11.649314506207709, 13.248447407663, 15.57447984000549, 10.922428874694473, 16.17202186875872, 16.336556700743724, 13.210118891174256, 8.60272860000015, 7.286330806629013, -3.0802928808568186, -1.4347956391429046, -0.9411474594411616, -1.4347956391429046, -4.561239405586922, -4.561239405586922, -3.903048451400763, -1.2702449221590935, -2.257551209686835, -2.9157421638730074, 0.37525033392997537, 2.185298292627701, 1.8561988442849238, -2.093002478327869, 2.0207396331444936, 3.666244817357804, 2.678938529830048, 8.60272860000015, 6.957231358286236, 6.957231358286236, 5.805382296274065, 7.121780089645203, 1.8561988442849238, 10.083675124730252, 12.716470711472514, 9.919118450871878, 8.60272860000015, 9.590026945028496, 13.374669608158083, 13.703769056500859, 2.185298292627701, 0.7043438253982021, -2.4220939841712505, -4.067599168384574, -14.105113479403375, -9.168631682385888, -7.523134440671973, -2.257551209686835, 4.9826426107289405, 4.9826426107289405, 5.640833564915099, 1.8561988442849238, 0.7043438253982021, 0.04615088558719817, -3.7384838350429916, 3.9953442657005946, 3.830787591842219, 3.9299457256252968, 2.3003771664619106, 2.3003771664619106, 2.4814383540774383, 6.102691890760728, 0.48975536218239313, 0.1276230588270824, 1.0329428962786669, -0.7776868505002467, -3.131496188876052, -2.7693718280201516, -4.580001574799065, -4.217869271443768, -4.94212593565498, -2.950440958135075, -5.485313469751254, -6.390623379078598, -3.3125593621164255, -6.2095621914630685, -8.563377486713412, -6.390623379078598, -7.114880043289808, -9.287634150924621, -8.92550383319417, -8.744440659953797, -8.020191938241982, -8.020191938241982, -9.106565020809699, -9.468689381665598, -8.744440659953797, -5.847437830607154, -8.563377486713412, -9.468689381665598, -9.468689381665598, -7.477004404145708, -5.666382599866191, -6.390623379078598, -6.752747739934498, -5.847437830607154, -4.580001574799065, -8.020191938241982, -7.839122808127059, -6.93381091317487, -9.287634150924621, -9.55921997547337, -8.20125312585751, -3.6746837229723397, -4.036816026327637, -2.226186279548723, -6.752747739934498, -4.789286434039267, -6.27850507189645, -8.859815391890717, -9.852627817128838, -11.63969415380716, -9.951917002152054, -10.349034029747898], "avg_trend_signal": 0.3254460512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 57.14911503, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 63.4990167, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 14, 37, 45, 81], "dtl_danger_indices": [1, 15, 38, 46, 82], "cycle_ribbon_colors": ["rgba(16,185,129,0.733)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.342)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.457)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.441)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.314)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.551)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.588226", "trend_signal": "0.640696", "avg_distance": "10.566863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.581460", "trend_signal": "0.573060", "avg_distance": "8.375004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.572782", "trend_signal": "0.552018", "avg_distance": "10.445084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.566936", "trend_signal": "0.553810", "avg_distance": "9.958015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8ad1fee4-4ccf-475c-81af-f1dae0a525d9/", "share_image": "https://sharemaestro.com/terminal/8ad1fee4-4ccf-475c-81af-f1dae0a525d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}