{"ticker": {"uuid": "8ad461a6-4145-4c55-a917-90beabf29233", "symbol": "DMAC", "name": "DiaMedica Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMAC fell 17.72%, moving from 7.28 to 5.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.02 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.99"}, {"label": "12-Week Change", "value": "-17.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.02"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.445, "low": 5.92, "close": 5.99, "volume": 618698}, "trend_line": 7.363167, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.175636, "activity_20": 6.635976, "activity_30": 7.022161}, "trend_signal": 0, "fair_value": 4.637756, "relative_strength": -25.017433, "rate_of_change": -0.4820489934020673, "market_dynamics": -1.418391, "expectation": {"probability": 49.3906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 3.4799, "low": 2.54, "close": 3.14, "volume": 764438}, "trend_line": 1.703337, "activity_lines": {"activity_5": 2.698, "activity_10": 2.310364, "activity_20": 2.014333, "activity_30": 1.87598}, "trend_signal": 1, "fair_value": 4.071124, "relative_strength": 62.048265, "rate_of_change": 4.073331826208095, "market_dynamics": 1.729358, "expectation": {"probability": 37.1002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.14, "high": 3.67, "low": 2.85, "close": 3.5, "volume": 580117}, "trend_line": 1.782337, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.572364, "activity_20": 2.173571, "activity_30": 1.991894}, "trend_signal": 1, "fair_value": 4.046637, "relative_strength": 73.044108, "rate_of_change": 4.637954791095359, "market_dynamics": 1.753949, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.7, "high": 4.26, "low": 3.5001, "close": 4.25, "volume": 1919252}, "trend_line": 1.88467, "activity_lines": {"activity_5": 3.508, "activity_10": 2.936545, "activity_20": 2.394571, "activity_30": 2.151098}, "trend_signal": 1, "fair_value": 4.030803, "relative_strength": 109.039106, "rate_of_change": 5.741506796974983, "market_dynamics": 1.753949, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3, "high": 4.75, "low": 4.09, "close": 4.32, "volume": 1342185}, "trend_line": 1.979337, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.265273, "activity_20": 2.608429, "activity_30": 2.308216}, "trend_signal": 1, "fair_value": 4.012662, "relative_strength": 105.491609, "rate_of_change": 5.02300137424588, "market_dynamics": 1.843815, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.34, "high": 4.45, "low": 3.8101, "close": 3.93, "volume": 821169}, "trend_line": 2.06267, "activity_lines": {"activity_5": 3.988, "activity_10": 3.475818, "activity_20": 2.771143, "activity_30": 2.434065}, "trend_signal": 1, "fair_value": 3.998431, "relative_strength": 84.738374, "rate_of_change": 4.210147135126554, "market_dynamics": 1.768497, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.44, "close": 3.78, "volume": 948375}, "trend_line": 2.13767, "activity_lines": {"activity_5": 3.972, "activity_10": 3.617273, "activity_20": 2.908857, "activity_30": 2.544861}, "trend_signal": 1, "fair_value": 3.979072, "relative_strength": 68.573046, "rate_of_change": 3.636063936548269, "market_dynamics": 1.659187, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.76, "high": 4.33, "low": 3.5484, "close": 3.61, "volume": 780480}, "trend_line": 2.206337, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.689273, "activity_20": 3.020524, "activity_30": 2.63985}, "trend_signal": 1, "fair_value": 3.963624, "relative_strength": 60.119509, "rate_of_change": 3.212235752010368, "market_dynamics": 1.426343, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.0, "close": 3.33, "volume": 840351}, "trend_line": 2.264667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.674182, "activity_20": 3.096762, "activity_30": 2.712344}, "trend_signal": 1, "fair_value": 3.946829, "relative_strength": 43.110535, "rate_of_change": 2.6437484391550434, "market_dynamics": 1.084028, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.33, "high": 3.5, "low": 2.66, "close": 2.68, "volume": 655577}, "trend_line": 2.305667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.521273, "activity_20": 3.103286, "activity_30": 2.73914}, "trend_signal": 1, "fair_value": 3.929072, "relative_strength": 18.002036, "rate_of_change": 1.810420693196833, "market_dynamics": 0.618987, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.72, "high": 3.145, "low": 2.68, "close": 2.8, "volume": 373266}, "trend_line": 2.344333, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.391455, "activity_20": 3.117048, "activity_30": 2.771032}, "trend_signal": 1, "fair_value": 3.912726, "relative_strength": 24.594453, "rate_of_change": 1.676998456411947, "market_dynamics": 0.149156, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.76, "high": 3.11, "low": 2.71, "close": 2.87, "volume": 460846}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.924, "activity_10": 3.270727, "activity_20": 3.131714, "activity_30": 2.804946}, "trend_signal": 1, "fair_value": 3.898816, "relative_strength": 29.501138, "rate_of_change": 1.8484575356828663, "market_dynamics": -0.233752, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.8, "close": 2.87, "volume": 236877}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.861333, "activity_10": 3.154909, "activity_20": 3.14, "activity_30": 2.836065}, "trend_signal": 1, "fair_value": 3.888111, "relative_strength": 26.546844, "rate_of_change": 1.954460148756091, "market_dynamics": -0.553773, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.85, "close": 3.06, "volume": 232222}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.911333, "activity_10": 3.085091, "activity_20": 3.160429, "activity_30": 2.87643}, "trend_signal": 1, "fair_value": 3.880162, "relative_strength": 29.238278, "rate_of_change": 2.341503812337915, "market_dynamics": -0.671477, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.16, "high": 3.4099, "low": 3.1, "close": 3.33, "volume": 209112}, "trend_line": 2.556333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.086, "activity_20": 3.199619, "activity_30": 2.930538}, "trend_signal": 1, "fair_value": 3.875354, "relative_strength": 40.825758, "rate_of_change": 2.6090450373354326, "market_dynamics": -0.684401, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.1, "close": 3.24, "volume": 441759}, "trend_line": 2.608333, "activity_lines": {"activity_5": 3.154, "activity_10": 3.088545, "activity_20": 3.222571, "activity_30": 2.974645}, "trend_signal": 1, "fair_value": 3.868047, "relative_strength": 36.137165, "rate_of_change": 2.034163780696805, "market_dynamics": -0.690366, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.17, "high": 3.24, "low": 2.71, "close": 2.8, "volume": 353898}, "trend_line": 2.644667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.023636, "activity_20": 3.195952, "activity_30": 2.987011}, "trend_signal": 1, "fair_value": 3.859713, "relative_strength": 20.499756, "rate_of_change": 1.3929969831306084, "market_dynamics": -0.724278, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 2.9899, "low": 2.44, "close": 2.58, "volume": 413011}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.936545, "activity_20": 3.142952, "activity_30": 2.982839}, "trend_signal": 1, "fair_value": 3.84856, "relative_strength": 10.095284, "rate_of_change": 1.0209224828683419, "market_dynamics": -0.786415, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.53, "high": 2.605, "low": 2.22, "close": 2.26, "volume": 275579}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.81, "activity_20": 3.054905, "activity_30": 2.95628}, "trend_signal": 0, "fair_value": 3.833047, "relative_strength": -5.630128, "rate_of_change": 0.7111664739655102, "market_dynamics": -0.954445, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.28, "high": 2.34, "low": 1.9382, "close": 2.05, "volume": 272827}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.664727, "activity_20": 2.94681, "activity_30": 2.914946}, "trend_signal": 0, "fair_value": 3.816701, "relative_strength": -14.470499, "rate_of_change": 0.30970015984883764, "market_dynamics": -1.141749, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.05, "high": 2.22, "low": 2.05, "close": 2.15, "volume": 258949}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.246, "activity_10": 2.549091, "activity_20": 2.851571, "activity_30": 2.879527}, "trend_signal": 0, "fair_value": 3.802854, "relative_strength": -7.77314, "rate_of_change": 0.691626528343839, "market_dynamics": -1.261974, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.13, "high": 2.36, "low": 2.05, "close": 2.15, "volume": 241717}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.445273, "activity_20": 2.758476, "activity_30": 2.842903}, "trend_signal": 0, "fair_value": 3.788496, "relative_strength": -5.794213, "rate_of_change": 0.760431649646548, "market_dynamics": -1.371451, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.12, "high": 2.76, "low": 2.1, "close": 2.54, "volume": 281125}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.274, "activity_10": 2.425455, "activity_20": 2.707238, "activity_30": 2.830108}, "trend_signal": 0, "fair_value": 3.777085, "relative_strength": 3.784235, "rate_of_change": 1.1199149263438823, "market_dynamics": -1.264474, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.16, "close": 2.36, "volume": 278340}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.378909, "activity_20": 2.643429, "activity_30": 2.80372}, "trend_signal": 0, "fair_value": 3.765419, "relative_strength": -6.897808, "rate_of_change": 0.9148790176959128, "market_dynamics": -1.130485, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.44, "high": 2.7487, "low": 2.12, "close": 2.49, "volume": 258882}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.368727, "activity_20": 2.601, "activity_30": 2.784086}, "trend_signal": 0, "fair_value": 3.754169, "relative_strength": -4.38988, "rate_of_change": 0.9185376259737076, "market_dynamics": -0.957184, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.51, "high": 2.73, "low": 2.36, "close": 2.63, "volume": 307987}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.399273, "activity_20": 2.580619, "activity_30": 2.771828}, "trend_signal": 0, "fair_value": 3.734169, "relative_strength": -0.653395, "rate_of_change": 1.1820212765957545, "market_dynamics": -0.698031, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.61, "high": 2.8517, "low": 2.3431, "close": 2.59, "volume": 196835}, "trend_line": 2.884333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.433636, "activity_20": 2.562619, "activity_30": 2.754839}, "trend_signal": 0, "fair_value": 3.714297, "relative_strength": -2.6986, "rate_of_change": 1.0864487250524104, "market_dynamics": -0.613289, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.53, "high": 3.0, "low": 2.53, "close": 2.92, "volume": 242201}, "trend_line": 2.927667, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.531818, "activity_20": 2.581714, "activity_30": 2.75714}, "trend_signal": 0, "fair_value": 3.690835, "relative_strength": 8.360471, "rate_of_change": 1.5023924075340886, "market_dynamics": -0.389352, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.55, "close": 2.75, "volume": 276122}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.592909, "activity_20": 2.587905, "activity_30": 2.745677}, "trend_signal": 0, "fair_value": 3.66154, "relative_strength": -1.585569, "rate_of_change": 0.5692587305864993, "market_dynamics": -0.203573, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.71, "high": 2.9281, "low": 2.6, "close": 2.85, "volume": 170796}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.663273, "activity_20": 2.606381, "activity_30": 2.739591}, "trend_signal": 0, "fair_value": 3.618015, "relative_strength": 0.712399, "rate_of_change": 0.11323447449728581, "market_dynamics": -0.07896, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.79, "high": 3.03, "low": 2.77, "close": 2.84, "volume": 190361}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.717273, "activity_20": 2.623095, "activity_30": 2.732645}, "trend_signal": 0, "fair_value": 3.57122, "relative_strength": -0.238466, "rate_of_change": 0.2714010775301283, "market_dynamics": 0.100404, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.77, "close": 2.86, "volume": 115745}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.842, "activity_10": 2.762364, "activity_20": 2.641524, "activity_30": 2.726473}, "trend_signal": 0, "fair_value": 3.528656, "relative_strength": 3.190397, "rate_of_change": -0.3158001222735834, "market_dynamics": 0.153429, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.62, "close": 2.99, "volume": 218422}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.818182, "activity_20": 2.672381, "activity_30": 2.72929}, "trend_signal": 0, "fair_value": 3.483463, "relative_strength": 4.098743, "rate_of_change": -0.5769884123756515, "market_dynamics": 0.314337, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.73, "close": 2.82, "volume": 319909}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.878, "activity_10": 2.834909, "activity_20": 2.686476, "activity_30": 2.722237}, "trend_signal": 0, "fair_value": 3.444553, "relative_strength": -4.81656, "rate_of_change": -1.6271963617656302, "market_dynamics": 0.53435, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.8, "high": 2.8754, "low": 2.58, "close": 2.67, "volume": 160805}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.816, "activity_20": 2.687429, "activity_30": 2.708581}, "trend_signal": 0, "fair_value": 3.410194, "relative_strength": -10.756882, "rate_of_change": -1.9086174773143516, "market_dynamics": 0.523941, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.68, "high": 3.13, "low": 2.57, "close": 3.0, "volume": 230080}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.853818, "activity_20": 2.722952, "activity_30": 2.719763}, "trend_signal": 0, "fair_value": 3.369297, "relative_strength": -1.626479, "rate_of_change": -1.0966979838799595, "market_dynamics": 0.660603, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.91, "high": 3.3002, "low": 2.85, "close": 3.23, "volume": 210913}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.986, "activity_10": 2.926727, "activity_20": 2.781524, "activity_30": 2.747785}, "trend_signal": 0, "fair_value": 3.332694, "relative_strength": 3.198171, "rate_of_change": -0.6558005656610695, "market_dynamics": 0.736711, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.91, "close": 2.93, "volume": 184050}, "trend_line": 2.754667, "activity_lines": {"activity_5": 2.982, "activity_10": 2.933455, "activity_20": 2.809476, "activity_30": 2.757634}, "trend_signal": 1, "fair_value": 3.284617, "relative_strength": -5.280112, "rate_of_change": -0.8161066750008038, "market_dynamics": 0.600331, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.81, "close": 2.83, "volume": 116480}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.921818, "activity_20": 2.826238, "activity_30": 2.762495}, "trend_signal": 1, "fair_value": 3.243976, "relative_strength": -9.95333, "rate_of_change": -0.6050459093603686, "market_dynamics": 0.537435, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.79, "high": 3.21, "low": 2.79, "close": 3.07, "volume": 167679}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.952364, "activity_20": 2.863143, "activity_30": 2.783914}, "trend_signal": 1, "fair_value": 3.208528, "relative_strength": -4.493057, "rate_of_change": 0.4747991234477685, "market_dynamics": 0.437655, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.99, "close": 3.06, "volume": 141755}, "trend_line": 2.759667, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.977091, "activity_20": 2.894238, "activity_30": 2.803849}, "trend_signal": 1, "fair_value": 3.165707, "relative_strength": -3.650747, "rate_of_change": 0.31504907306433955, "market_dynamics": 0.278838, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.01, "high": 3.1819, "low": 2.8301, "close": 3.03, "volume": 146794}, "trend_line": 2.765, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.992364, "activity_20": 2.918143, "activity_30": 2.82129}, "trend_signal": 1, "fair_value": 3.121028, "relative_strength": -3.74206, "rate_of_change": 0.19324795346685866, "market_dynamics": 0.205378, "expectation": {"probability": 44.1095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.87, "high": 3.34, "low": 2.44, "close": 2.75, "volume": 480695}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.953636, "activity_20": 2.91119, "activity_30": 2.820323}, "trend_signal": 1, "fair_value": 3.076348, "relative_strength": -15.413638, "rate_of_change": -0.14466546112115744, "market_dynamics": 0.236136, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.8, "high": 2.9508, "low": 2.65, "close": 2.77, "volume": 65795}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.922909, "activity_20": 2.905143, "activity_30": 2.820903}, "trend_signal": 1, "fair_value": 3.031733, "relative_strength": -14.668006, "rate_of_change": -0.35012676566462564, "market_dynamics": -0.061225, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.74, "high": 3.2, "low": 2.67, "close": 2.98, "volume": 226193}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.931273, "activity_20": 2.917143, "activity_30": 2.835656}, "trend_signal": 1, "fair_value": 2.98731, "relative_strength": -7.858005, "rate_of_change": -0.4240126513221029, "market_dynamics": -0.169876, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.4, "close": 2.43, "volume": 326027}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.834, "activity_20": 2.874429, "activity_30": 2.815677}, "trend_signal": 1, "fair_value": 2.942117, "relative_strength": -24.583421, "rate_of_change": -0.985521233054955, "market_dynamics": -0.39775, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.36, "high": 2.635, "low": 2.29, "close": 2.39, "volume": 123902}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.739818, "activity_20": 2.828857, "activity_30": 2.79486}, "trend_signal": 0, "fair_value": 2.895002, "relative_strength": -21.660043, "rate_of_change": -0.5038215158735044, "market_dynamics": -0.754052, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.36, "high": 2.59, "low": 2.26, "close": 2.57, "volume": 49686}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.693636, "activity_20": 2.801381, "activity_30": 2.786538}, "trend_signal": 0, "fair_value": 2.85122, "relative_strength": -19.140706, "rate_of_change": -0.012337902927006919, "market_dynamics": -0.835728, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.57, "high": 3.05, "low": 2.5, "close": 3.0, "volume": 176386}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.732182, "activity_20": 2.816524, "activity_30": 2.805978}, "trend_signal": 0, "fair_value": 2.815643, "relative_strength": -6.998346, "rate_of_change": 0.9140068040999448, "market_dynamics": -0.849002, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.04, "high": 3.73, "low": 3.0001, "close": 3.12, "volume": 485966}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.789455, "activity_20": 2.841905, "activity_30": 2.83157}, "trend_signal": 1, "fair_value": 2.793976, "relative_strength": -5.220062, "rate_of_change": 1.309681922849689, "market_dynamics": -0.539289, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.06, "high": 3.23, "low": 2.9721, "close": 3.17, "volume": 71824}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.854909, "activity_20": 2.870762, "activity_30": 2.858086}, "trend_signal": 1, "fair_value": 2.77013, "relative_strength": -5.838438, "rate_of_change": 1.2323305545487586, "market_dynamics": -0.200243, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.2048, "low": 2.78, "close": 2.88, "volume": 62384}, "trend_line": 2.817333, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.865636, "activity_20": 2.870429, "activity_30": 2.863699}, "trend_signal": 1, "fair_value": 2.741092, "relative_strength": -15.246513, "rate_of_change": 0.8712137486573555, "market_dynamics": 0.004563, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.745, "close": 2.9, "volume": 88093}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.882727, "activity_20": 2.871905, "activity_30": 2.869032}, "trend_signal": 1, "fair_value": 2.712181, "relative_strength": -13.073987, "rate_of_change": 0.4259347404087487, "market_dynamics": 0.009779, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.925, "high": 2.96, "low": 2.56, "close": 2.56, "volume": 97950}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.835273, "activity_20": 2.841429, "activity_30": 2.851656}, "trend_signal": 0, "fair_value": 2.671156, "relative_strength": -24.632531, "rate_of_change": 0.2356385763004834, "market_dynamics": -0.334455, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.32, "close": 2.4, "volume": 148552}, "trend_line": 2.833, "activity_lines": {"activity_5": 2.658, "activity_10": 2.762545, "activity_20": 2.796952, "activity_30": 2.823527}, "trend_signal": 0, "fair_value": 2.635387, "relative_strength": -30.908954, "rate_of_change": -0.10578279266571473, "market_dynamics": -0.627506, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.16, "close": 2.16, "volume": 116766}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.656727, "activity_20": 2.730905, "activity_30": 2.780108}, "trend_signal": 0, "fair_value": 2.602374, "relative_strength": -36.723114, "rate_of_change": -0.5530180021178996, "market_dynamics": -0.936507, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.14, "high": 3.24, "low": 2.14, "close": 2.95, "volume": 1348427}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.699455, "activity_20": 2.744095, "activity_30": 2.788667}, "trend_signal": 0, "fair_value": 2.594233, "relative_strength": -12.193945, "rate_of_change": 0.4259347404087487, "market_dynamics": -0.791409, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.65, "close": 2.9, "volume": 454665}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.722909, "activity_20": 2.753857, "activity_30": 2.793226}, "trend_signal": 0, "fair_value": 2.58622, "relative_strength": -15.499038, "rate_of_change": -0.02353911681658813, "market_dynamics": -0.503251, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 3.494, "low": 2.8961, "close": 3.47, "volume": 367273}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.844, "activity_20": 2.818048, "activity_30": 2.834602}, "trend_signal": 0, "fair_value": 2.583848, "relative_strength": 2.244317, "rate_of_change": 0.8484561809502504, "market_dynamics": 0.057435, "expectation": {"probability": 34.3687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.44, "high": 3.73, "low": 3.24, "close": 3.25, "volume": 205587}, "trend_line": 2.866, "activity_lines": {"activity_5": 3.126, "activity_10": 2.916545, "activity_20": 2.858238, "activity_30": 2.860237}, "trend_signal": 0, "fair_value": 2.581028, "relative_strength": 0.50721, "rate_of_change": 0.4673871853952902, "market_dynamics": 0.671981, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.29, "high": 3.8056, "low": 3.29, "close": 3.64, "volume": 227878}, "trend_line": 2.892667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.057636, "activity_20": 2.934714, "activity_30": 2.910172}, "trend_signal": 1, "fair_value": 2.582246, "relative_strength": 15.839971, "rate_of_change": 0.9304605722260911, "market_dynamics": 0.882704, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.28, "close": 3.31, "volume": 342371}, "trend_line": 2.907667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.130182, "activity_20": 2.977, "activity_30": 2.937097}, "trend_signal": 1, "fair_value": 2.581669, "relative_strength": 8.638151, "rate_of_change": 0.5185526021488172, "market_dynamics": 1.061063, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.67, "low": 3.25, "close": 3.55, "volume": 201284}, "trend_line": 2.926333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.238545, "activity_20": 3.04081, "activity_30": 2.978538}, "trend_signal": 1, "fair_value": 2.584553, "relative_strength": 16.025429, "rate_of_change": 0.6419579683643303, "market_dynamics": 1.025627, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.59, "high": 3.7712, "low": 3.43, "close": 3.6, "volume": 108421}, "trend_line": 2.952333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.344182, "activity_20": 3.105571, "activity_30": 3.022}, "trend_signal": 1, "fair_value": 2.583015, "relative_strength": 11.716672, "rate_of_change": 0.8884839831967106, "market_dynamics": 0.995715, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55, "high": 4.04, "low": 3.5, "close": 4.0, "volume": 259190}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.503636, "activity_20": 3.204476, "activity_30": 3.089591}, "trend_signal": 1, "fair_value": 2.582951, "relative_strength": 22.707078, "rate_of_change": 1.501659873733759, "market_dynamics": 0.972624, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.82, "close": 3.93, "volume": 124987}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.621273, "activity_20": 3.291857, "activity_30": 3.149806}, "trend_signal": 1, "fair_value": 2.581861, "relative_strength": 21.472334, "rate_of_change": 1.0344826435503223, "market_dynamics": 1.01108, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.76, "close": 4.03, "volume": 156738}, "trend_line": 3.054333, "activity_lines": {"activity_5": 3.908, "activity_10": 3.724909, "activity_20": 3.381619, "activity_30": 3.214473}, "trend_signal": 1, "fair_value": 2.581476, "relative_strength": 32.226481, "rate_of_change": 0.8807441505291064, "market_dynamics": 1.058487, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.07, "high": 4.95, "low": 4.02, "close": 4.5, "volume": 529344}, "trend_line": 3.106667, "activity_lines": {"activity_5": 4.134, "activity_10": 3.894364, "activity_20": 3.508333, "activity_30": 3.307742}, "trend_signal": 1, "fair_value": 2.583528, "relative_strength": 39.1061, "rate_of_change": 1.7134346516898995, "market_dynamics": 1.240671, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.54, "high": 4.72, "low": 3.9836, "close": 4.13, "volume": 391772}, "trend_line": 3.15, "activity_lines": {"activity_5": 4.173333, "activity_10": 3.967455, "activity_20": 3.590619, "activity_30": 3.373763}, "trend_signal": 1, "fair_value": 2.584874, "relative_strength": 25.54308, "rate_of_change": 1.3948389061331667, "market_dynamics": 1.269195, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1, "high": 4.31, "low": 3.86, "close": 4.18, "volume": 232646}, "trend_line": 3.187, "activity_lines": {"activity_5": 4.194, "activity_10": 4.037636, "activity_20": 3.672286, "activity_30": 3.440215}, "trend_signal": 1, "fair_value": 2.584938, "relative_strength": 25.2899, "rate_of_change": 1.1746031746031722, "market_dynamics": 1.331559, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.15, "high": 4.475, "low": 4.11, "close": 4.36, "volume": 189130}, "trend_line": 3.230333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.123636, "activity_20": 3.766048, "activity_30": 3.515892}, "trend_signal": 1, "fair_value": 2.58763, "relative_strength": 29.548148, "rate_of_change": 1.3596799497960486, "market_dynamics": 1.388451, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.46, "high": 4.77, "low": 4.18, "close": 4.25, "volume": 428392}, "trend_line": 3.271, "activity_lines": {"activity_5": 4.266, "activity_10": 4.176545, "activity_20": 3.843667, "activity_30": 3.581677}, "trend_signal": 1, "fair_value": 2.588592, "relative_strength": 23.712748, "rate_of_change": 1.2589104590765103, "market_dynamics": 1.41782, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.21, "close": 4.34, "volume": 175272}, "trend_line": 3.324, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.228727, "activity_20": 3.923333, "activity_30": 3.650645}, "trend_signal": 1, "fair_value": 2.590643, "relative_strength": 25.125471, "rate_of_change": 1.62029960256802, "market_dynamics": 1.311436, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.29, "high": 4.48, "low": 4.16, "close": 4.39, "volume": 160081}, "trend_line": 3.378, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.275636, "activity_20": 4.000905, "activity_30": 3.719419}, "trend_signal": 1, "fair_value": 2.593463, "relative_strength": 25.457594, "rate_of_change": 1.624548736462102, "market_dynamics": 1.237459, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.39, "high": 4.48, "low": 4.05, "close": 4.25, "volume": 202444}, "trend_line": 3.420333, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.282727, "activity_20": 4.056429, "activity_30": 3.775677}, "trend_signal": 1, "fair_value": 2.590899, "relative_strength": 22.832762, "rate_of_change": 1.2531971580816972, "market_dynamics": 0.979346, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.14, "close": 4.3, "volume": 160738}, "trend_line": 3.482667, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.294364, "activity_20": 4.107905, "activity_30": 3.83243}, "trend_signal": 1, "fair_value": 2.591797, "relative_strength": 17.160107, "rate_of_change": 1.8224541294663512, "market_dynamics": 0.665416, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.31, "high": 4.39, "low": 3.98, "close": 4.01, "volume": 307774}, "trend_line": 3.536667, "activity_lines": {"activity_5": 4.208, "activity_10": 4.246545, "activity_20": 4.121571, "activity_30": 3.866452}, "trend_signal": 1, "fair_value": 2.593015, "relative_strength": 12.644663, "rate_of_change": 1.550535839343808, "market_dynamics": 0.372804, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 4.82, "low": 3.92, "close": 4.7, "volume": 1439835}, "trend_line": 3.607667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.324545, "activity_20": 4.195905, "activity_30": 3.941505}, "trend_signal": 1, "fair_value": 2.598976, "relative_strength": 28.75923, "rate_of_change": 2.0075398673383775, "market_dynamics": 0.325647, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.78, "high": 5.66, "low": 4.62, "close": 5.655, "volume": 569881}, "trend_line": 3.696167, "activity_lines": {"activity_5": 4.797, "activity_10": 4.572545, "activity_20": 4.352619, "activity_30": 4.073591}, "trend_signal": 1, "fair_value": 2.613239, "relative_strength": 51.937532, "rate_of_change": 2.4531088928107776, "market_dynamics": 0.542982, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.44, "high": 5.7344, "low": 4.945, "close": 5.4, "volume": 624998}, "trend_line": 3.772167, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.746455, "activity_20": 4.474643, "activity_30": 4.183516}, "trend_signal": 1, "fair_value": 2.623367, "relative_strength": 39.459287, "rate_of_change": 2.0561841496880437, "market_dynamics": 0.709808, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.48, "high": 5.74, "low": 5.05, "close": 5.38, "volume": 464597}, "trend_line": 3.845833, "activity_lines": {"activity_5": 5.258333, "activity_10": 4.894545, "activity_20": 4.584524, "activity_30": 4.287247}, "trend_signal": 1, "fair_value": 2.635098, "relative_strength": 36.699006, "rate_of_change": 1.9528827859423983, "market_dynamics": 1.008973, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.41, "high": 6.41, "low": 4.53, "close": 6.41, "volume": 529718}, "trend_line": 3.9635, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.211364, "activity_20": 4.784214, "activity_30": 4.452677}, "trend_signal": 1, "fair_value": 2.653111, "relative_strength": 64.320146, "rate_of_change": 3.0595972316010593, "market_dynamics": 1.16244, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.16, "close": 5.41, "volume": 450037}, "trend_line": 4.047167, "activity_lines": {"activity_5": 5.685667, "activity_10": 5.307091, "activity_20": 4.873905, "activity_30": 4.546}, "trend_signal": 1, "fair_value": 2.66388, "relative_strength": 36.256166, "rate_of_change": 2.110937302888865, "market_dynamics": 1.06254, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.41, "high": 5.9, "low": 5.23, "close": 5.56, "volume": 267220}, "trend_line": 4.147167, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.410636, "activity_20": 4.969024, "activity_30": 4.643602}, "trend_signal": 1, "fair_value": 2.676508, "relative_strength": 39.880188, "rate_of_change": 2.470864187220336, "market_dynamics": 0.949805, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.53, "high": 5.85, "low": 5.155, "close": 5.27, "volume": 339888}, "trend_line": 4.242833, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.440182, "activity_20": 5.02719, "activity_30": 4.716043}, "trend_signal": 1, "fair_value": 2.688624, "relative_strength": 34.533334, "rate_of_change": 2.3067795437222682, "market_dynamics": 0.746945, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.18, "high": 5.95, "low": 4.88, "close": 5.71, "volume": 532123}, "trend_line": 4.361167, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.531182, "activity_20": 5.121214, "activity_30": 4.810699}, "trend_signal": 1, "fair_value": 2.708239, "relative_strength": 40.231049, "rate_of_change": 2.7890327052702744, "market_dynamics": 0.548944, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.78, "high": 6.39, "low": 5.6519, "close": 6.3, "volume": 395719}, "trend_line": 4.472833, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.703818, "activity_20": 5.262952, "activity_30": 4.935785}, "trend_signal": 1, "fair_value": 2.73356, "relative_strength": 50.356737, "rate_of_change": 2.560461454468485, "market_dynamics": 0.607558, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.28, "high": 6.35, "low": 5.52, "close": 5.76, "volume": 236593}, "trend_line": 4.568167, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.736636, "activity_20": 5.342452, "activity_30": 5.018828}, "trend_signal": 1, "fair_value": 2.752726, "relative_strength": 38.060538, "rate_of_change": 2.131400837008676, "market_dynamics": 0.491372, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.65, "high": 6.4, "low": 5.6101, "close": 6.26, "volume": 328876}, "trend_line": 4.661167, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.841091, "activity_20": 5.463571, "activity_30": 5.127978}, "trend_signal": 1, "fair_value": 2.773944, "relative_strength": 48.24498, "rate_of_change": 2.0358274993011416, "market_dynamics": 0.633459, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.26, "high": 6.45, "low": 6.05, "close": 6.29, "volume": 307732}, "trend_line": 4.7625, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.94, "activity_20": 5.577405, "activity_30": 5.233065}, "trend_signal": 1, "fair_value": 2.796188, "relative_strength": 43.089633, "rate_of_change": 2.1739834680885783, "market_dynamics": 0.619757, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.19, "high": 6.8184, "low": 5.75, "close": 6.51, "volume": 682916}, "trend_line": 4.858167, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.062727, "activity_20": 5.702143, "activity_30": 5.345806}, "trend_signal": 1, "fair_value": 2.82106, "relative_strength": 49.431643, "rate_of_change": 2.008755905511805, "market_dynamics": 0.688545, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.5, "high": 6.59, "low": 5.89, "close": 6.53, "volume": 472967}, "trend_line": 4.9655, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.168545, "activity_20": 5.818548, "activity_30": 5.453667}, "trend_signal": 1, "fair_value": 2.847213, "relative_strength": 53.069234, "rate_of_change": 2.209331214838841, "market_dynamics": 0.887836, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.56, "high": 6.56, "low": 5.7, "close": 5.77, "volume": 308117}, "trend_line": 5.0395, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.134, "activity_20": 5.851714, "activity_30": 5.50557}, "trend_signal": 1, "fair_value": 2.867919, "relative_strength": 38.263642, "rate_of_change": 1.4902829523713774, "market_dynamics": 0.526317, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.7, "high": 5.925, "low": 5.285, "close": 5.77, "volume": 315144}, "trend_line": 5.111833, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.092909, "activity_20": 5.878071, "activity_30": 5.552699}, "trend_signal": 1, "fair_value": 2.887342, "relative_strength": 40.170242, "rate_of_change": 1.4353209643813778, "market_dynamics": 0.138575, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.68, "high": 6.105, "low": 4.9, "close": 4.98, "volume": 457085}, "trend_line": 5.1445, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.904364, "activity_20": 5.822619, "activity_30": 5.544194}, "trend_signal": 1, "fair_value": 2.901252, "relative_strength": 19.565262, "rate_of_change": 0.6390466981217893, "market_dynamics": -0.470145, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.04, "high": 5.12, "low": 3.76, "close": 3.82, "volume": 655381}, "trend_line": 5.140833, "activity_lines": {"activity_5": 4.96, "activity_10": 5.510182, "activity_20": 5.653214, "activity_30": 5.458742}, "trend_signal": 0, "fair_value": 2.909457, "relative_strength": -6.482436, "rate_of_change": -0.0712800077752957, "market_dynamics": -0.996986, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.75, "high": 4.23, "low": 3.32, "close": 3.5, "volume": 554243}, "trend_line": 5.123167, "activity_lines": {"activity_5": 4.335333, "activity_10": 5.092182, "activity_20": 5.455619, "activity_30": 5.352882}, "trend_signal": 0, "fair_value": 2.917406, "relative_strength": -5.244882, "rate_of_change": -0.3436408068497884, "market_dynamics": -1.115613, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 3.815, "low": 3.19, "close": 3.47, "volume": 383857}, "trend_line": 5.088833, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.719636, "activity_20": 5.257595, "activity_30": 5.246226}, "trend_signal": 0, "fair_value": 2.924778, "relative_strength": -13.010948, "rate_of_change": -0.6701713998391897, "market_dynamics": -1.254977, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.55, "high": 3.88, "low": 3.2805, "close": 3.54, "volume": 252957}, "trend_line": 5.069167, "activity_lines": {"activity_5": 3.646667, "activity_10": 4.401455, "activity_20": 5.072095, "activity_30": 5.146301}, "trend_signal": 0, "fair_value": 2.932662, "relative_strength": -9.627934, "rate_of_change": -0.3864540259033841, "market_dynamics": -1.347609, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.51, "high": 4.23, "low": 3.335, "close": 4.04, "volume": 455374}, "trend_line": 5.0645, "activity_lines": {"activity_5": 3.706, "activity_10": 4.223636, "activity_20": 4.944286, "activity_30": 5.079903}, "trend_signal": 0, "fair_value": 2.943688, "relative_strength": -3.610834, "rate_of_change": -0.09206640854405508, "market_dynamics": -1.326887, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.93, "high": 4.8082, "low": 3.9, "close": 4.23, "volume": 570732}, "trend_line": 5.060167, "activity_lines": {"activity_5": 3.891333, "activity_10": 4.121273, "activity_20": 4.841048, "activity_30": 5.026065}, "trend_signal": 0, "fair_value": 2.954265, "relative_strength": -2.799761, "rate_of_change": -0.08555632342778005, "market_dynamics": -1.227426, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.28, "high": 4.63, "low": 3.61, "close": 3.66, "volume": 336289}, "trend_line": 5.0405, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.956727, "activity_20": 4.689, "activity_30": 4.935731}, "trend_signal": 0, "fair_value": 2.962085, "relative_strength": -15.822123, "rate_of_change": -0.3886630619108046, "market_dynamics": -1.188318, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8, "high": 4.31, "low": 3.65, "close": 4.2, "volume": 651348}, "trend_line": 5.035833, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.942545, "activity_20": 4.601476, "activity_30": 4.881505}, "trend_signal": 0, "fair_value": 2.973752, "relative_strength": -9.808404, "rate_of_change": -0.09259002083125746, "market_dynamics": -0.945464, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1, "high": 4.46, "low": 3.92, "close": 4.06, "volume": 539394}, "trend_line": 5.024833, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.931455, "activity_20": 4.506381, "activity_30": 4.818548}, "trend_signal": 0, "fair_value": 2.984137, "relative_strength": -11.029406, "rate_of_change": -0.21843456683333465, "market_dynamics": -0.868998, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.33, "low": 4.0, "close": 4.11, "volume": 396505}, "trend_line": 5.020167, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.960545, "activity_20": 4.42319, "activity_30": 4.759527}, "trend_signal": 0, "fair_value": 2.995226, "relative_strength": -11.919116, "rate_of_change": -0.09285880744693965, "market_dynamics": -0.902107, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.08, "high": 4.46, "low": 4.015, "close": 4.14, "volume": 679803}, "trend_line": 5.014833, "activity_lines": {"activity_5": 4.092, "activity_10": 4.010909, "activity_20": 4.348381, "activity_30": 4.702742}, "trend_signal": 0, "fair_value": 3.00638, "relative_strength": -13.502323, "rate_of_change": -0.10625144542003295, "market_dynamics": -0.658989, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.1, "high": 4.275, "low": 3.645, "close": 3.65, "volume": 454101}, "trend_line": 5.002833, "activity_lines": {"activity_5": 3.964, "activity_10": 3.966364, "activity_20": 4.234381, "activity_30": 4.614688}, "trend_signal": 0, "fair_value": 3.015996, "relative_strength": -23.618602, "rate_of_change": -0.23929012192430843, "market_dynamics": -0.698718, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.69, "high": 4.17, "low": 3.51, "close": 3.61, "volume": 551750}, "trend_line": 4.9665, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.911818, "activity_20": 4.12919, "activity_30": 4.524828}, "trend_signal": 0, "fair_value": 3.027213, "relative_strength": -24.808013, "rate_of_change": -0.7262485075955953, "market_dynamics": -0.614939, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.55, "close": 3.84, "volume": 3990440}, "trend_line": 4.906, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.896545, "activity_20": 4.056143, "activity_30": 4.452151}, "trend_signal": 0, "fair_value": 3.03856, "relative_strength": -23.336868, "rate_of_change": -1.2181616832779667, "market_dynamics": -0.263067, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.475, "close": 3.76, "volume": 919338}, "trend_line": 4.851333, "activity_lines": {"activity_5": 3.762, "activity_10": 3.861273, "activity_20": 3.987, "activity_30": 4.378215}, "trend_signal": 0, "fair_value": 3.054008, "relative_strength": -26.168308, "rate_of_change": -1.114288626172021, "market_dynamics": -0.104684, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.57, "close": 3.63, "volume": 871583}, "trend_line": 4.793, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.807455, "activity_20": 3.917524, "activity_30": 4.299419}, "trend_signal": 0, "fair_value": 3.069072, "relative_strength": -28.385727, "rate_of_change": -1.2024117907387555, "market_dynamics": 0.129362, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.64, "high": 4.415, "low": 3.6, "close": 4.18, "volume": 2519587}, "trend_line": 4.718667, "activity_lines": {"activity_5": 3.866, "activity_10": 3.864545, "activity_20": 3.914143, "activity_30": 4.259871}, "trend_signal": 0, "fair_value": 3.08606, "relative_strength": -18.669977, "rate_of_change": -1.550865846025458, "market_dynamics": 0.451745, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 5.25, "low": 4.1518, "close": 5.05, "volume": 2403787}, "trend_line": 4.706667, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.070364, "activity_20": 4.00481, "activity_30": 4.281247}, "trend_signal": 0, "fair_value": 3.107854, "relative_strength": -2.835116, "rate_of_change": -0.2543091089072309, "market_dynamics": 0.671149, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.55, "high": 5.6, "low": 4.0145, "close": 4.12, "volume": 2269896}, "trend_line": 4.658667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.091636, "activity_20": 4.010333, "activity_30": 4.243398}, "trend_signal": 0, "fair_value": 3.123431, "relative_strength": -18.944879, "rate_of_change": -1.0198299561026951, "market_dynamics": 0.760428, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.15, "high": 5.09, "low": 4.15, "close": 4.67, "volume": 1841064}, "trend_line": 4.638667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.211818, "activity_20": 4.076095, "activity_30": 4.244129}, "trend_signal": 0, "fair_value": 3.140739, "relative_strength": -11.467281, "rate_of_change": -0.4293073533695467, "market_dynamics": 0.912833, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.67, "high": 6.4, "low": 4.39, "close": 6.03, "volume": 2031093}, "trend_line": 4.649333, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.569091, "activity_20": 4.272857, "activity_30": 4.333892}, "trend_signal": 0, "fair_value": 3.168496, "relative_strength": 13.093916, "rate_of_change": 0.22993674691458793, "market_dynamics": 1.038682, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.02, "high": 6.18, "low": 5.68, "close": 6.11, "volume": 943574}, "trend_line": 4.643, "activity_lines": {"activity_5": 5.464667, "activity_10": 4.906545, "activity_20": 4.466714, "activity_30": 4.428129}, "trend_signal": 0, "fair_value": 3.196508, "relative_strength": 15.118263, "rate_of_change": -0.13621308690946826, "market_dynamics": 0.994801, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.6, "close": 5.71, "volume": 1498850}, "trend_line": 4.641333, "activity_lines": {"activity_5": 5.636, "activity_10": 5.126545, "activity_20": 4.610048, "activity_30": 4.496968}, "trend_signal": 0, "fair_value": 3.221829, "relative_strength": 7.496405, "rate_of_change": -0.035903510661197915, "market_dynamics": 1.114933, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.71, "high": 6.2, "low": 5.14, "close": 6.14, "volume": 2042952}, "trend_line": 4.637333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.386545, "activity_20": 4.783667, "activity_30": 4.593656}, "trend_signal": 0, "fair_value": 3.251444, "relative_strength": 14.072634, "rate_of_change": -0.08618213776086413, "market_dynamics": 1.249164, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.98, "high": 7.4899, "low": 6.57, "close": 7.09, "volume": 4108252}, "trend_line": 4.664, "activity_lines": {"activity_5": 6.359333, "activity_10": 5.777455, "activity_20": 5.035381, "activity_30": 4.751892}, "trend_signal": 1, "fair_value": 3.287662, "relative_strength": 28.662894, "rate_of_change": 0.5750503576085603, "market_dynamics": 1.327236, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.11, "high": 7.41, "low": 6.65, "close": 6.82, "volume": 2784276}, "trend_line": 4.674333, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.058727, "activity_20": 5.246857, "activity_30": 4.890989}, "trend_signal": 1, "fair_value": 3.32356, "relative_strength": 20.459465, "rate_of_change": 0.22154802744425703, "market_dynamics": 1.434322, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.65, "high": 7.17, "low": 6.65, "close": 6.94, "volume": 1468013}, "trend_line": 4.688, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.303818, "activity_20": 5.457429, "activity_30": 5.037161}, "trend_signal": 1, "fair_value": 3.360098, "relative_strength": 22.382854, "rate_of_change": 0.292383961519213, "market_dynamics": 1.479095, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.95, "high": 7.13, "low": 6.66, "close": 7.07, "volume": 907703}, "trend_line": 4.731333, "activity_lines": {"activity_5": 6.926, "activity_10": 6.522364, "activity_20": 5.664762, "activity_30": 5.190839}, "trend_signal": 1, "fair_value": 3.397085, "relative_strength": 22.509926, "rate_of_change": 0.924338737201376, "market_dynamics": 1.442781, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.56, "close": 6.64, "volume": 1201669}, "trend_line": 4.760333, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.626, "activity_20": 5.817476, "activity_30": 5.313978}, "trend_signal": 1, "fair_value": 3.429906, "relative_strength": 17.116016, "rate_of_change": 0.6129350861585924, "market_dynamics": 1.229109, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.65, "high": 7.24, "low": 6.4501, "close": 6.58, "volume": 1499989}, "trend_line": 4.813667, "activity_lines": {"activity_5": 6.758, "activity_10": 6.672909, "activity_20": 5.95219, "activity_30": 5.431376}, "trend_signal": 1, "fair_value": 3.462598, "relative_strength": 12.817446, "rate_of_change": 1.120383805082534, "market_dynamics": 1.032283, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.65, "high": 6.93, "low": 6.49, "close": 6.88, "volume": 1471306}, "trend_line": 4.915667, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.739636, "activity_20": 6.103714, "activity_30": 5.564688}, "trend_signal": 1, "fair_value": 3.498816, "relative_strength": 14.931236, "rate_of_change": 2.118966683819224, "market_dynamics": 0.905542, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.91, "high": 7.13, "low": 6.64, "close": 7.06, "volume": 1077357}, "trend_line": 5.034333, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.823636, "activity_20": 6.259333, "activity_30": 5.703032}, "trend_signal": 1, "fair_value": 3.536507, "relative_strength": 15.133163, "rate_of_change": 2.4140365895411584, "market_dynamics": 0.747091, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.12, "high": 7.178, "low": 5.8, "close": 5.92, "volume": 1442237}, "trend_line": 5.116, "activity_lines": {"activity_5": 6.552, "activity_10": 6.683091, "activity_20": 6.290143, "activity_30": 5.760172}, "trend_signal": 1, "fair_value": 3.567148, "relative_strength": -0.652153, "rate_of_change": 1.6222009946501252, "market_dynamics": 0.509333, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.04, "high": 6.47, "low": 5.26, "close": 5.93, "volume": 2321972}, "trend_line": 5.195667, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.540545, "activity_20": 6.310905, "activity_30": 5.812688}, "trend_signal": 1, "fair_value": 3.597917, "relative_strength": -0.657396, "rate_of_change": 1.557212666145438, "market_dynamics": 0.272169, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.89, "high": 7.68, "low": 5.8, "close": 7.63, "volume": 3811875}, "trend_line": 5.315333, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.710909, "activity_20": 6.483619, "activity_30": 5.969742}, "trend_signal": 1, "fair_value": 3.639263, "relative_strength": 30.970303, "rate_of_change": 2.303188406801275, "market_dynamics": 0.231239, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.75, "high": 9.23, "low": 7.53, "close": 8.63, "volume": 2383361}, "trend_line": 5.462, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.053273, "activity_20": 6.733143, "activity_30": 6.183591}, "trend_signal": 1, "fair_value": 3.685097, "relative_strength": 40.394002, "rate_of_change": 2.7593191245026394, "market_dynamics": 0.279774, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.62, "high": 8.96, "low": 7.76, "close": 8.78, "volume": 1774592}, "trend_line": 5.632667, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.39, "activity_20": 6.973143, "activity_30": 6.397656}, "trend_signal": 1, "fair_value": 3.732212, "relative_strength": 40.398172, "rate_of_change": 3.1246246796045387, "market_dynamics": 0.514087, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.95, "high": 10.4195, "low": 8.64, "close": 9.39, "volume": 3043241}, "trend_line": 5.805667, "activity_lines": {"activity_5": 8.61, "activity_10": 7.804182, "activity_20": 7.249333, "activity_30": 6.640065}, "trend_signal": 1, "fair_value": 3.782597, "relative_strength": 51.565555, "rate_of_change": 3.0713692110682214, "market_dynamics": 0.871182, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.39, "high": 9.52, "low": 8.0, "close": 8.48, "volume": 3706506}, "trend_line": 5.953, "activity_lines": {"activity_5": 8.746, "activity_10": 8.010727, "activity_20": 7.41819, "activity_30": 6.812602}, "trend_signal": 1, "fair_value": 3.82702, "relative_strength": 35.775347, "rate_of_change": 2.537744586453212, "market_dynamics": 0.913708, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.1, "close": 8.23, "volume": 641270}, "trend_line": 6.090333, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.138364, "activity_20": 7.542476, "activity_30": 6.959505}, "trend_signal": 1, "fair_value": 3.869647, "relative_strength": 29.476302, "rate_of_change": 2.3069544767344183, "market_dynamics": 0.736812, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.16, "high": 8.45, "low": 7.735, "close": 7.93, "volume": 698565}, "trend_line": 6.216667, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.181455, "activity_20": 7.621238, "activity_30": 7.078194}, "trend_signal": 1, "fair_value": 3.911186, "relative_strength": 26.432976, "rate_of_change": 2.0743364935874595, "market_dynamics": 0.47595, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.02, "high": 8.75, "low": 7.98, "close": 8.16, "volume": 1213396}, "trend_line": 6.367, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.247273, "activity_20": 7.712857, "activity_30": 7.20357}, "trend_signal": 1, "fair_value": 3.952981, "relative_strength": 26.676874, "rate_of_change": 2.4182250714088407, "market_dynamics": 0.127485, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.13, "high": 8.64, "low": 7.48, "close": 7.575, "volume": 1245955}, "trend_line": 6.499167, "activity_lines": {"activity_5": 7.949667, "activity_10": 8.186727, "activity_20": 7.739, "activity_30": 7.281505}, "trend_signal": 1, "fair_value": 3.991474, "relative_strength": 18.351157, "rate_of_change": 2.0758127846709584, "market_dynamics": -0.205125, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.43, "high": 8.85, "low": 7.17, "close": 8.51, "volume": 1384834}, "trend_line": 6.654833, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.266091, "activity_20": 7.84531, "activity_30": 7.411237}, "trend_signal": 1, "fair_value": 4.036603, "relative_strength": 32.225453, "rate_of_change": 2.3951684885155293, "market_dynamics": -0.217991, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.49, "high": 9.0, "low": 7.9, "close": 8.04, "volume": 1035051}, "trend_line": 6.7975, "activity_lines": {"activity_5": 8.081, "activity_10": 8.213091, "activity_20": 7.895571, "activity_30": 7.500602}, "trend_signal": 1, "fair_value": 4.079487, "relative_strength": 24.665521, "rate_of_change": 2.1438103705983353, "market_dynamics": -0.303592, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.04, "high": 8.77, "low": 7.47, "close": 8.14, "volume": 848991}, "trend_line": 6.947833, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.170818, "activity_20": 7.950833, "activity_30": 7.587215}, "trend_signal": 1, "fair_value": 4.122821, "relative_strength": 28.431482, "rate_of_change": 2.21159249724163, "market_dynamics": -0.429135, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.16, "high": 9.04, "low": 7.74, "close": 8.53, "volume": 900326}, "trend_line": 7.092833, "activity_lines": {"activity_5": 8.261667, "activity_10": 8.208364, "activity_20": 8.036952, "activity_30": 7.68929}, "trend_signal": 1, "fair_value": 4.166731, "relative_strength": 35.70457, "rate_of_change": 2.0869816531283862, "market_dynamics": -0.296557, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.57, "high": 8.9799, "low": 8.1, "close": 8.42, "volume": 680432}, "trend_line": 7.205167, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.230455, "activity_20": 8.105024, "activity_30": 7.774914}, "trend_signal": 1, "fair_value": 4.209744, "relative_strength": 32.099559, "rate_of_change": 1.583767727225505, "market_dynamics": -0.35603, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.42, "high": 8.745, "low": 7.91, "close": 7.95, "volume": 952994}, "trend_line": 7.332833, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.184727, "activity_20": 8.121905, "activity_30": 7.822968}, "trend_signal": 1, "fair_value": 4.249359, "relative_strength": 24.99749, "rate_of_change": 1.7718673279883672, "market_dynamics": -0.463102, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.32, "close": 7.71, "volume": 903070}, "trend_line": 7.434167, "activity_lines": {"activity_5": 8.054, "activity_10": 8.105, "activity_20": 8.10969, "activity_30": 7.847301}, "trend_signal": 1, "fair_value": 4.287949, "relative_strength": 22.508672, "rate_of_change": 1.3819215574662682, "market_dynamics": -0.594004, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.54, "high": 8.13, "low": 6.98, "close": 7.28, "volume": 1055142}, "trend_line": 7.475833, "activity_lines": {"activity_5": 7.764, "activity_10": 7.956545, "activity_20": 8.051143, "activity_30": 7.837355}, "trend_signal": 1, "fair_value": 4.323077, "relative_strength": 16.814174, "rate_of_change": 0.5604662903052798, "market_dynamics": -0.906299, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.29, "high": 7.35, "low": 6.67, "close": 6.76, "volume": 1354977}, "trend_line": 7.4975, "activity_lines": {"activity_5": 7.358, "activity_10": 7.725364, "activity_20": 7.941167, "activity_30": 7.791172}, "trend_signal": 0, "fair_value": 4.356218, "relative_strength": 10.399471, "rate_of_change": 0.28982723396844046, "market_dynamics": -1.177909, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.92, "high": 7.41, "low": 6.635, "close": 6.79, "volume": 1068949}, "trend_line": 7.5335, "activity_lines": {"activity_5": 7.08, "activity_10": 7.525091, "activity_20": 7.835476, "activity_30": 7.745527}, "trend_signal": 0, "fair_value": 4.389936, "relative_strength": 13.779391, "rate_of_change": 0.4801600533511234, "market_dynamics": -1.268326, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.79, "high": 7.4699, "low": 6.1, "close": 6.48, "volume": 1095784}, "trend_line": 7.544833, "activity_lines": {"activity_5": 6.807333, "activity_10": 7.282727, "activity_20": 7.696119, "activity_30": 7.677559}, "trend_signal": 0, "fair_value": 4.42109, "relative_strength": 3.907514, "rate_of_change": 0.15043472489546153, "market_dynamics": -1.326442, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 6.88, "low": 5.71, "close": 5.99, "volume": 1216578}, "trend_line": 7.508167, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.988182, "activity_20": 7.507476, "activity_30": 7.577247}, "trend_signal": 0, "fair_value": 4.449231, "relative_strength": -8.402455, "rate_of_change": -0.48597497121539235, "market_dynamics": -1.350922, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.94, "high": 7.045, "low": 5.8, "close": 6.85, "volume": 751269}, "trend_line": 7.509167, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.887273, "activity_20": 7.408548, "activity_30": 7.534785}, "trend_signal": 0, "fair_value": 4.482115, "relative_strength": -1.800222, "rate_of_change": 0.013318830015361216, "market_dynamics": -1.330452, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.0, "close": 6.33, "volume": 708910}, "trend_line": 7.488833, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.715273, "activity_20": 7.268571, "activity_30": 7.45871}, "trend_signal": 0, "fair_value": 4.512244, "relative_strength": -11.458854, "rate_of_change": -0.27078902360275214, "market_dynamics": -1.32394, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.28, "high": 6.4762, "low": 5.81, "close": 6.18, "volume": 702308}, "trend_line": 7.459167, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.556, "activity_20": 7.125976, "activity_30": 7.374269}, "trend_signal": 0, "fair_value": 4.541218, "relative_strength": -14.945585, "rate_of_change": -0.39613648748743296, "market_dynamics": -1.361337, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.16, "high": 6.61, "low": 5.88, "close": 6.32, "volume": 1106087}, "trend_line": 7.4485, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.462909, "activity_20": 7.012, "activity_30": 7.300774}, "trend_signal": 0, "fair_value": 4.571346, "relative_strength": -17.751604, "rate_of_change": -0.14300524441938034, "market_dynamics": -1.30554, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.31, "high": 6.63, "low": 5.92, "close": 6.06, "volume": 666727}, "trend_line": 7.431167, "activity_lines": {"activity_5": 6.242, "activity_10": 6.352182, "activity_20": 6.883548, "activity_30": 7.211194}, "trend_signal": 0, "fair_value": 4.595769, "relative_strength": -20.94353, "rate_of_change": -0.2327045713902104, "market_dynamics": -1.367829, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 6.12, "low": 5.501, "close": 5.91, "volume": 829261}, "trend_line": 7.398833, "activity_lines": {"activity_5": 6.096, "activity_10": 6.244182, "activity_20": 6.751143, "activity_30": 7.113054}, "trend_signal": 0, "fair_value": 4.616026, "relative_strength": -23.85606, "rate_of_change": -0.43511335433587384, "market_dynamics": -1.407334, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.445, "low": 5.92, "close": 5.99, "volume": 618698}, "trend_line": 7.363167, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.175636, "activity_20": 6.635976, "activity_30": 7.022161}, "trend_signal": 0, "fair_value": 4.637756, "relative_strength": -25.017433, "rate_of_change": -0.4820489934020673, "market_dynamics": -1.418391, "expectation": {"probability": 49.3906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ad461a6-4145-4c55-a917-90beabf29233/", "share_image": "https://sharemaestro.com/terminal/8ad461a6-4145-4c55-a917-90beabf29233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}