{"ticker": {"uuid": "8ad4a777-af77-41f3-9af8-60c89f9775e6", "symbol": "U15S", "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U15S fell 1.25%, moving from 11.56 to 11.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.68 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.42"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.402, "high": 11.444, "low": 11.398, "close": 11.416, "volume": 13735}, "trend_line": 11.3592, "activity_lines": {"activity_5": 11.397067, "activity_10": 11.381164, "activity_20": 11.385733, "activity_30": 11.371712}, "trend_signal": 1, "fair_value": 11.169899, "relative_strength": -11.684468, "rate_of_change": 0.007043245527538314, "market_dynamics": 0.185585, "expectation": {"probability": 49.0203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.646, "high": 10.654, "low": 10.574, "close": 10.574, "volume": 105194}, "trend_line": 10.5428, "activity_lines": {"activity_5": 10.609733, "activity_10": 10.544691, "activity_20": 10.520838, "activity_30": 10.521372}, "trend_signal": 0, "fair_value": 10.748651, "relative_strength": -12.388477, "rate_of_change": -0.1969025710931831, "market_dynamics": 1.143659, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.53, "high": 10.538, "low": 10.386, "close": 10.41, "volume": 2091}, "trend_line": 10.530533, "activity_lines": {"activity_5": 10.547067, "activity_10": 10.5288, "activity_20": 10.5108, "activity_30": 10.512804}, "trend_signal": 0, "fair_value": 10.743359, "relative_strength": -15.488765, "rate_of_change": -0.11635428918313526, "market_dynamics": 1.000864, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.394, "high": 10.482, "low": 10.348, "close": 10.466, "volume": 2428}, "trend_line": 10.521733, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.523891, "activity_20": 10.506381, "activity_30": 10.508641}, "trend_signal": 0, "fair_value": 10.739092, "relative_strength": -12.625655, "rate_of_change": -0.0835665203271364, "market_dynamics": 0.751712, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.448, "high": 10.47, "low": 10.386, "close": 10.432, "volume": 321}, "trend_line": 10.513667, "activity_lines": {"activity_5": 10.473733, "activity_10": 10.510836, "activity_20": 10.498743, "activity_30": 10.502852}, "trend_signal": 0, "fair_value": 10.734439, "relative_strength": -15.578277, "rate_of_change": -0.07666037524426311, "market_dynamics": 0.390907, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.442, "high": 10.442, "low": 10.422, "close": 10.424, "volume": 358}, "trend_line": 10.506133, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.495673, "activity_20": 10.491086, "activity_30": 10.497067}, "trend_signal": 0, "fair_value": 10.729806, "relative_strength": -13.831785, "rate_of_change": -0.07165910809234978, "market_dynamics": 0.145709, "expectation": {"probability": 36.57, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.316, "high": 10.328, "low": 10.186, "close": 10.176, "volume": 344}, "trend_line": 10.491667, "activity_lines": {"activity_5": 10.3476, "activity_10": 10.434545, "activity_20": 10.460324, "activity_30": 10.475768}, "trend_signal": 0, "fair_value": 10.721662, "relative_strength": -17.917306, "rate_of_change": -0.13769100391172026, "market_dynamics": -0.075179, "expectation": {"probability": 35.4142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.136, "high": 10.27, "low": 10.112, "close": 10.276, "volume": 1835}, "trend_line": 10.481533, "activity_lines": {"activity_5": 10.3124, "activity_10": 10.395673, "activity_20": 10.440819, "activity_30": 10.461854}, "trend_signal": 0, "fair_value": 10.715203, "relative_strength": -17.119873, "rate_of_change": -0.09659094212577446, "market_dynamics": -0.28067, "expectation": {"probability": 32.9531, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.276, "high": 10.276, "low": 10.276, "close": 10.276, "volume": 0}, "trend_line": 10.474867, "activity_lines": {"activity_5": 10.286133, "activity_10": 10.362036, "activity_20": 10.422752, "activity_30": 10.448594}, "trend_signal": 0, "fair_value": 10.708929, "relative_strength": -18.464316, "rate_of_change": -0.06359756726426323, "market_dynamics": -0.511439, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.38, "high": 10.41, "low": 10.38, "close": 10.364, "volume": 1436}, "trend_line": 10.469733, "activity_lines": {"activity_5": 10.301867, "activity_10": 10.349345, "activity_20": 10.414314, "activity_30": 10.441441}, "trend_signal": 0, "fair_value": 10.70407, "relative_strength": -14.714052, "rate_of_change": -0.049012555481611104, "market_dynamics": -0.626788, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.364, "high": 10.466, "low": 10.364, "close": 10.426, "volume": 658}, "trend_line": 10.4678, "activity_lines": {"activity_5": 10.3428, "activity_10": 10.352218, "activity_20": 10.412981, "activity_30": 10.438619}, "trend_signal": 0, "fair_value": 10.700208, "relative_strength": -12.881734, "rate_of_change": -0.018462743987829454, "market_dynamics": -0.459521, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.426, "high": 10.46, "low": 10.426, "close": 10.462, "volume": 86}, "trend_line": 10.467333, "activity_lines": {"activity_5": 10.3956, "activity_10": 10.366691, "activity_20": 10.415457, "activity_30": 10.438245}, "trend_signal": 0, "fair_value": 10.696945, "relative_strength": -10.464464, "rate_of_change": -0.004461300368754076, "market_dynamics": -0.337613, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.462, "high": 10.558, "low": 10.4, "close": 10.562, "volume": 51361}, "trend_line": 10.4704, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.401382, "activity_20": 10.427619, "activity_30": 10.444353}, "trend_signal": 0, "fair_value": 10.695122, "relative_strength": -10.451097, "rate_of_change": 0.029300682418336256, "market_dynamics": -0.01232, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.562, "high": 10.562, "low": 10.5, "close": 10.558, "volume": 294}, "trend_line": 10.473333, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.432582, "activity_20": 10.438886, "activity_30": 10.450004}, "trend_signal": 0, "fair_value": 10.693293, "relative_strength": -11.285703, "rate_of_change": 0.02801230134474823, "market_dynamics": 0.195032, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.558, "high": 10.558, "low": 10.558, "close": 10.558, "volume": 0}, "trend_line": 10.472333, "activity_lines": {"activity_5": 10.5372, "activity_10": 10.462109, "activity_20": 10.4492, "activity_30": 10.455467}, "trend_signal": 0, "fair_value": 10.691513, "relative_strength": -9.402624, "rate_of_change": -0.009548058865305301, "market_dynamics": 0.308508, "expectation": {"probability": 35.4412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.558, "high": 10.646, "low": 10.558, "close": 10.646, "volume": 615}, "trend_line": 10.476133, "activity_lines": {"activity_5": 10.581467, "activity_10": 10.505345, "activity_20": 10.467124, "activity_30": 10.466671}, "trend_signal": 0, "fair_value": 10.690922, "relative_strength": -10.147188, "rate_of_change": 0.036286088305251804, "market_dynamics": 0.668114, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.676, "high": 10.676, "low": 10.662, "close": 10.674, "volume": 49}, "trend_line": 10.4806, "activity_lines": {"activity_5": 10.6204, "activity_10": 10.549636, "activity_20": 10.486429, "activity_30": 10.479437}, "trend_signal": 0, "fair_value": 10.690705, "relative_strength": -8.209839, "rate_of_change": 0.04263977939188056, "market_dynamics": 0.85303, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.734, "high": 10.796, "low": 10.698, "close": 10.796, "volume": 292}, "trend_line": 10.487867, "activity_lines": {"activity_5": 10.685867, "activity_10": 10.607055, "activity_20": 10.516048, "activity_30": 10.499785}, "trend_signal": 1, "fair_value": 10.692038, "relative_strength": -5.342788, "rate_of_change": 0.06933763334159114, "market_dynamics": 1.087033, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.796, "high": 10.796, "low": 10.782, "close": 10.782, "volume": 2176}, "trend_line": 10.496, "activity_lines": {"activity_5": 10.731067, "activity_10": 10.652473, "activity_20": 10.543229, "activity_30": 10.518761}, "trend_signal": 1, "fair_value": 10.693163, "relative_strength": -3.303459, "rate_of_change": 0.07754674997309591, "market_dynamics": 1.339604, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.742, "high": 10.768, "low": 10.714, "close": 10.838, "volume": 1207}, "trend_line": 10.5034, "activity_lines": {"activity_5": 10.78, "activity_10": 10.698873, "activity_20": 10.574629, "activity_30": 10.540826}, "trend_signal": 1, "fair_value": 10.694951, "relative_strength": -3.565731, "rate_of_change": 0.07050304878047581, "market_dynamics": 1.345667, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.838, "high": 10.838, "low": 10.698, "close": 10.73, "volume": 100}, "trend_line": 10.510867, "activity_lines": {"activity_5": 10.774267, "activity_10": 10.717018, "activity_20": 10.59461, "activity_30": 10.555445}, "trend_signal": 1, "fair_value": 10.695378, "relative_strength": -0.873198, "rate_of_change": 0.07109126568539818, "market_dynamics": 1.31619, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.64, "high": 10.652, "low": 10.64, "close": 10.652, "volume": 136}, "trend_line": 10.516067, "activity_lines": {"activity_5": 10.736933, "activity_10": 10.715455, "activity_20": 10.607038, "activity_30": 10.564551}, "trend_signal": 1, "fair_value": 10.694855, "relative_strength": -0.859392, "rate_of_change": 0.04947260773064977, "market_dynamics": 1.187859, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.706, "high": 10.706, "low": 10.69, "close": 10.69, "volume": 391}, "trend_line": 10.523933, "activity_lines": {"activity_5": 10.713733, "activity_10": 10.717345, "activity_20": 10.622714, "activity_30": 10.575772}, "trend_signal": 1, "fair_value": 10.694798, "relative_strength": -4.818833, "rate_of_change": 0.0747998277302715, "market_dynamics": 1.0684, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.642, "high": 10.654, "low": 10.642, "close": 10.654, "volume": 9}, "trend_line": 10.5338, "activity_lines": {"activity_5": 10.6856, "activity_10": 10.710364, "activity_20": 10.633629, "activity_30": 10.584163}, "trend_signal": 1, "fair_value": 10.694318, "relative_strength": -4.174545, "rate_of_change": 0.09375772346707119, "market_dynamics": 0.852451, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.654, "high": 10.664, "low": 10.592, "close": 10.612, "volume": 427}, "trend_line": 10.541, "activity_lines": {"activity_5": 10.652, "activity_10": 10.694, "activity_20": 10.639648, "activity_30": 10.589209}, "trend_signal": 1, "fair_value": 10.69336, "relative_strength": -7.416947, "rate_of_change": 0.0683514021530785, "market_dynamics": 0.570778, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.53, "high": 10.644, "low": 10.53, "close": 10.632, "volume": 2770}, "trend_line": 10.549533, "activity_lines": {"activity_5": 10.640133, "activity_10": 10.680291, "activity_20": 10.646714, "activity_30": 10.59508}, "trend_signal": 1, "fair_value": 10.692655, "relative_strength": -6.698112, "rate_of_change": 0.08095057394933974, "market_dynamics": 0.345238, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.632, "high": 10.632, "low": 10.536, "close": 10.536, "volume": 36}, "trend_line": 10.554067, "activity_lines": {"activity_5": 10.6028, "activity_10": 10.649382, "activity_20": 10.643648, "activity_30": 10.594206}, "trend_signal": 1, "fair_value": 10.690875, "relative_strength": -8.703468, "rate_of_change": 0.04297820576512339, "market_dynamics": -0.019012, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.726, "high": 10.762, "low": 10.726, "close": 10.762, "volume": 20}, "trend_line": 10.560667, "activity_lines": {"activity_5": 10.648533, "activity_10": 10.662073, "activity_20": 10.66039, "activity_30": 10.607622}, "trend_signal": 1, "fair_value": 10.691674, "relative_strength": -7.815625, "rate_of_change": 0.06253513455998153, "market_dynamics": -0.134046, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.762, "high": 10.812, "low": 10.718, "close": 10.718, "volume": 176}, "trend_line": 10.566333, "activity_lines": {"activity_5": 10.6748, "activity_10": 10.667382, "activity_20": 10.670629, "activity_30": 10.617772}, "trend_signal": 1, "fair_value": 10.691967, "relative_strength": -7.662328, "rate_of_change": 0.05365191422094577, "market_dynamics": -0.197183, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.718, "high": 10.788, "low": 10.718, "close": 10.778, "volume": 10}, "trend_line": 10.572267, "activity_lines": {"activity_5": 10.7168, "activity_10": 10.684764, "activity_20": 10.684476, "activity_30": 10.631428}, "trend_signal": 1, "fair_value": 10.692912, "relative_strength": -6.667876, "rate_of_change": 0.056159502071341905, "market_dynamics": -0.21835, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.646, "close": 10.646, "volume": 6}, "trend_line": 10.570333, "activity_lines": {"activity_5": 10.703733, "activity_10": 10.679236, "activity_20": 10.683781, "activity_30": 10.636185}, "trend_signal": 1, "fair_value": 10.692402, "relative_strength": -7.381199, "rate_of_change": -0.018293143750534528, "market_dynamics": -0.195999, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.646, "high": 10.646, "low": 10.646, "close": 10.646, "volume": 0}, "trend_line": 10.572733, "activity_lines": {"activity_5": 10.689733, "activity_10": 10.675236, "activity_20": 10.682038, "activity_30": 10.641067}, "trend_signal": 1, "fair_value": 10.691903, "relative_strength": -7.33206, "rate_of_change": 0.022705055744220506, "market_dynamics": -0.348141, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.646, "high": 10.794, "low": 10.646, "close": 10.794, "volume": 14}, "trend_line": 10.585533, "activity_lines": {"activity_5": 10.717733, "activity_10": 10.698255, "activity_20": 10.693514, "activity_30": 10.655342}, "trend_signal": 1, "fair_value": 10.692989, "relative_strength": -5.88507, "rate_of_change": 0.12106614250071733, "market_dynamics": -0.310868, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.794, "high": 10.794, "low": 10.794, "close": 10.794, "volume": 0}, "trend_line": 10.596467, "activity_lines": {"activity_5": 10.7436, "activity_10": 10.719382, "activity_20": 10.703886, "activity_30": 10.668791}, "trend_signal": 1, "fair_value": 10.694053, "relative_strength": -5.061394, "rate_of_change": 0.10329191737440775, "market_dynamics": -0.262409, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.794, "high": 10.944, "low": 10.794, "close": 10.916, "volume": 231}, "trend_line": 10.6126, "activity_lines": {"activity_5": 10.805067, "activity_10": 10.760145, "activity_20": 10.724752, "activity_30": 10.689406}, "trend_signal": 1, "fair_value": 10.696365, "relative_strength": -4.108203, "rate_of_change": 0.1522488580391932, "market_dynamics": 0.032814, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0}, "trend_line": 10.629, "activity_lines": {"activity_5": 10.857333, "activity_10": 10.795382, "activity_20": 10.743914, "activity_30": 10.708981}, "trend_signal": 1, "fair_value": 10.698629, "relative_strength": -5.004982, "rate_of_change": 0.15453329061680532, "market_dynamics": 0.405063, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.916, "high": 11.056, "low": 10.916, "close": 10.952, "volume": 554}, "trend_line": 10.654867, "activity_lines": {"activity_5": 10.9036, "activity_10": 10.832, "activity_20": 10.765219, "activity_30": 10.729819}, "trend_signal": 1, "fair_value": 10.701214, "relative_strength": -5.853595, "rate_of_change": 0.24336249882397085, "market_dynamics": 0.718091, "expectation": {"probability": 33.3819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.952, "high": 10.952, "low": 10.952, "close": 10.952, "volume": 0}, "trend_line": 10.6774, "activity_lines": {"activity_5": 10.929467, "activity_10": 10.861055, "activity_20": 10.7852, "activity_30": 10.748989}, "trend_signal": 1, "fair_value": 10.703747, "relative_strength": -7.398583, "rate_of_change": 0.21148081904730512, "market_dynamics": 0.982896, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.952, "high": 10.952, "low": 10.952, "close": 10.952, "volume": 0}, "trend_line": 10.699933, "activity_lines": {"activity_5": 10.9448, "activity_10": 10.886655, "activity_20": 10.804438, "activity_30": 10.766705}, "trend_signal": 1, "fair_value": 10.70623, "relative_strength": -9.883761, "rate_of_change": 0.21103452151272079, "market_dynamics": 1.07558, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.888, "high": 10.888, "low": 10.832, "close": 10.832, "volume": 8}, "trend_line": 10.715533, "activity_lines": {"activity_5": 10.9096, "activity_10": 10.886182, "activity_20": 10.811438, "activity_30": 10.775226}, "trend_signal": 1, "fair_value": 10.707475, "relative_strength": -11.266353, "rate_of_change": 0.14579530544724856, "market_dynamics": 0.971062, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.908, "high": 10.908, "low": 10.906, "close": 10.906, "volume": 347}, "trend_line": 10.731533, "activity_lines": {"activity_5": 10.904667, "activity_10": 10.898182, "activity_20": 10.825514, "activity_30": 10.787514}, "trend_signal": 1, "fair_value": 10.709422, "relative_strength": -11.643171, "rate_of_change": 0.1493159509657617, "market_dynamics": 0.926489, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.906, "high": 10.906, "low": 10.858, "close": 10.896, "volume": 538}, "trend_line": 10.746, "activity_lines": {"activity_5": 10.897067, "activity_10": 10.903636, "activity_20": 10.8378, "activity_30": 10.798125}, "trend_signal": 1, "fair_value": 10.711233, "relative_strength": -12.684962, "rate_of_change": 0.1348083260797855, "market_dynamics": 0.814773, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.896, "high": 10.998, "low": 10.896, "close": 11.024, "volume": 179}, "trend_line": 10.7614, "activity_lines": {"activity_5": 10.935867, "activity_10": 10.927818, "activity_20": 10.861114, "activity_30": 10.81606}, "trend_signal": 1, "fair_value": 10.71424, "relative_strength": -12.309596, "rate_of_change": 0.14330913828400926, "market_dynamics": 0.813388, "expectation": {"probability": 32.9812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.024, "high": 11.024, "low": 11.024, "close": 11.024, "volume": 0}, "trend_line": 10.776933, "activity_lines": {"activity_5": 10.969867, "activity_10": 10.947818, "activity_20": 10.882838, "activity_30": 10.833002}, "trend_signal": 1, "fair_value": 10.71719, "relative_strength": -13.01483, "rate_of_change": 0.14433995576783296, "market_dynamics": 0.894008, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.024, "high": 11.024, "low": 10.958, "close": 10.978, "volume": 9}, "trend_line": 10.790933, "activity_lines": {"activity_5": 10.983733, "activity_10": 10.955273, "activity_20": 10.898419, "activity_30": 10.845974}, "trend_signal": 1, "fair_value": 10.719651, "relative_strength": -11.208346, "rate_of_change": 0.12990708952167676, "market_dynamics": 0.82609, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.954, "high": 11.144, "low": 10.942, "close": 11.124, "volume": 857}, "trend_line": 10.806867, "activity_lines": {"activity_5": 11.036533, "activity_10": 10.988145, "activity_20": 10.926162, "activity_30": 10.867462}, "trend_signal": 1, "fair_value": 10.72343, "relative_strength": -9.166677, "rate_of_change": 0.14766100391874984, "market_dynamics": 1.052611, "expectation": {"probability": 32.8342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.124, "high": 11.124, "low": 11.074, "close": 11.066, "volume": 6050}, "trend_line": 10.819933, "activity_lines": {"activity_5": 11.055467, "activity_10": 11.006691, "activity_20": 10.946038, "activity_30": 10.884181}, "trend_signal": 1, "fair_value": 10.726602, "relative_strength": -9.829446, "rate_of_change": 0.12090460630264296, "market_dynamics": 1.13542, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.096, "high": 11.096, "low": 10.988, "close": 11.074, "volume": 5241}, "trend_line": 10.8292, "activity_lines": {"activity_5": 11.065733, "activity_10": 11.024618, "activity_20": 10.964152, "activity_30": 10.900572}, "trend_signal": 1, "fair_value": 10.729789, "relative_strength": -10.343062, "rate_of_change": 0.08564748044187953, "market_dynamics": 1.265824, "expectation": {"probability": 33.5685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.056, "high": 11.086, "low": 11.044, "close": 11.062, "volume": 8372}, "trend_line": 10.838533, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.038145, "activity_20": 10.979638, "activity_30": 10.915591}, "trend_signal": 1, "fair_value": 10.732809, "relative_strength": -8.536043, "rate_of_change": 0.08618365160861202, "market_dynamics": 1.290365, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.062, "high": 11.062, "low": 11.062, "close": 11.062, "volume": 0}, "trend_line": 10.846, "activity_lines": {"activity_5": 11.069067, "activity_10": 11.049673, "activity_20": 10.993486, "activity_30": 10.930009}, "trend_signal": 1, "fair_value": 10.735775, "relative_strength": -10.929429, "rate_of_change": 0.06889308728404585, "market_dynamics": 0.936936, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.038, "high": 11.04, "low": 10.996, "close": 10.99, "volume": 7356}, "trend_line": 10.854667, "activity_lines": {"activity_5": 11.039867, "activity_10": 11.043927, "activity_20": 10.999124, "activity_30": 10.939299}, "trend_signal": 1, "fair_value": 10.738045, "relative_strength": -13.02412, "rate_of_change": 0.07990964410841869, "market_dynamics": 0.55923, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.01, "high": 11.04, "low": 10.986, "close": 10.992, "volume": 5499}, "trend_line": 10.866, "activity_lines": {"activity_5": 11.020267, "activity_10": 11.037018, "activity_20": 11.003314, "activity_30": 10.948159}, "trend_signal": 1, "fair_value": 10.740292, "relative_strength": -10.340829, "rate_of_change": 0.10440670358658154, "market_dynamics": 0.153024, "expectation": {"probability": 32.6067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.978, "high": 11.028, "low": 10.966, "close": 11.01, "volume": 1626}, "trend_line": 10.876667, "activity_lines": {"activity_5": 11.0116, "activity_10": 11.031636, "activity_20": 11.007571, "activity_30": 10.957449}, "trend_signal": 1, "fair_value": 10.742658, "relative_strength": -9.824635, "rate_of_change": 0.09816859930056838, "market_dynamics": -0.209744, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.01, "high": 11.046, "low": 10.992, "close": 11.084, "volume": 1872}, "trend_line": 10.891, "activity_lines": {"activity_5": 11.031867, "activity_10": 11.039964, "activity_20": 11.017848, "activity_30": 10.970826}, "trend_signal": 1, "fair_value": 10.745626, "relative_strength": -9.316172, "rate_of_change": 0.13177750132463, "market_dynamics": -0.234722, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.144, "high": 11.242, "low": 11.136, "close": 11.246, "volume": 16930}, "trend_line": 10.912133, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.076655, "activity_20": 11.042171, "activity_30": 10.993729}, "trend_signal": 1, "fair_value": 10.74994, "relative_strength": -2.214867, "rate_of_change": 0.1940409512441533, "market_dynamics": 0.060731, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.246, "high": 11.272, "low": 11.192, "close": 11.254, "volume": 6432}, "trend_line": 10.932867, "activity_lines": {"activity_5": 11.167867, "activity_10": 11.109927, "activity_20": 11.065686, "activity_30": 11.015785}, "trend_signal": 1, "fair_value": 10.754248, "relative_strength": -3.79146, "rate_of_change": 0.19000868116251093, "market_dynamics": 0.390782, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.21, "high": 11.242, "low": 11.198, "close": 11.228, "volume": 19681}, "trend_line": 10.955933, "activity_lines": {"activity_5": 11.2048, "activity_10": 11.136109, "activity_20": 11.085114, "activity_30": 11.034826}, "trend_signal": 1, "fair_value": 10.758263, "relative_strength": -3.401733, "rate_of_change": 0.2109785109431957, "market_dynamics": 0.7969, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.174, "high": 11.208, "low": 11.138, "close": 11.166, "volume": 2428}, "trend_line": 10.9694, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.148073, "activity_20": 11.097324, "activity_30": 11.048378}, "trend_signal": 1, "fair_value": 10.761689, "relative_strength": -6.051554, "rate_of_change": 0.12291970022087885, "market_dynamics": 0.797854, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.164, "high": 11.186, "low": 11.122, "close": 11.122, "volume": 3147}, "trend_line": 10.982867, "activity_lines": {"activity_5": 11.1808, "activity_10": 11.150364, "activity_20": 11.104324, "activity_30": 11.058224}, "trend_signal": 1, "fair_value": 10.764692, "relative_strength": -7.857204, "rate_of_change": 0.12276879318832698, "market_dynamics": 0.483508, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.122, "high": 11.172, "low": 11.1, "close": 11.144, "volume": 3531}, "trend_line": 10.995067, "activity_lines": {"activity_5": 11.161067, "activity_10": 11.155564, "activity_20": 11.11261, "activity_30": 11.068619}, "trend_signal": 1, "fair_value": 10.767826, "relative_strength": -6.53336, "rate_of_change": 0.1110821063389003, "market_dynamics": 0.113353, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.142, "high": 11.198, "low": 11.142, "close": 11.198, "volume": 1048}, "trend_line": 11.013467, "activity_lines": {"activity_5": 11.166133, "activity_10": 11.169091, "activity_20": 11.124552, "activity_30": 11.081712}, "trend_signal": 1, "fair_value": 10.771352, "relative_strength": -4.868198, "rate_of_change": 0.16734777514315965, "market_dynamics": -0.140342, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.244, "high": 11.312, "low": 11.24, "close": 11.26, "volume": 3781}, "trend_line": 11.033933, "activity_lines": {"activity_5": 11.1956, "activity_10": 11.190109, "activity_20": 11.14101, "activity_30": 11.097617}, "trend_signal": 1, "fair_value": 10.775325, "relative_strength": 1.076001, "rate_of_change": 0.185827042474445, "market_dynamics": -0.034155, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.222, "high": 11.222, "low": 11.194, "close": 11.216, "volume": 2381}, "trend_line": 11.048, "activity_lines": {"activity_5": 11.208267, "activity_10": 11.198255, "activity_20": 11.151543, "activity_30": 11.109363}, "trend_signal": 1, "fair_value": 10.778879, "relative_strength": 1.520653, "rate_of_change": 0.12748853921807135, "market_dynamics": 0.050382, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.216, "high": 11.228, "low": 11.166, "close": 11.166, "volume": 321}, "trend_line": 11.0604, "activity_lines": {"activity_5": 11.200933, "activity_10": 11.193564, "activity_20": 11.1564, "activity_30": 11.116976}, "trend_signal": 1, "fair_value": 10.781976, "relative_strength": -2.573358, "rate_of_change": 0.1122375090514077, "market_dynamics": 0.047948, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.134, "high": 11.134, "low": 11.066, "close": 11.034, "volume": 7537}, "trend_line": 11.064333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.163382, "activity_20": 11.14801, "activity_30": 11.115273}, "trend_signal": 1, "fair_value": 10.783976, "relative_strength": -5.223006, "rate_of_change": 0.03555929261147847, "market_dynamics": -0.19651, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.046, "high": 11.064, "low": 11.046, "close": 11.064, "volume": 81}, "trend_line": 11.069267, "activity_lines": {"activity_5": 11.109733, "activity_10": 11.142509, "activity_20": 11.14221, "activity_30": 11.115252}, "trend_signal": 1, "fair_value": 10.786181, "relative_strength": -6.722477, "rate_of_change": 0.044593740987373016, "market_dynamics": -0.590991, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.064, "high": 11.212, "low": 11.064, "close": 11.198, "volume": 5621}, "trend_line": 11.077467, "activity_lines": {"activity_5": 11.1264, "activity_10": 11.149455, "activity_20": 11.149457, "activity_30": 11.123557}, "trend_signal": 1, "fair_value": 10.789398, "relative_strength": -2.319767, "rate_of_change": 0.07407897921335198, "market_dynamics": -0.721651, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.198, "high": 11.318, "low": 11.198, "close": 11.242, "volume": 6252}, "trend_line": 11.087133, "activity_lines": {"activity_5": 11.161867, "activity_10": 11.164945, "activity_20": 11.160267, "activity_30": 11.134172}, "trend_signal": 1, "fair_value": 10.792907, "relative_strength": -2.56269, "rate_of_change": 0.08725821525804849, "market_dynamics": -0.679662, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.214, "high": 11.232, "low": 11.174, "close": 11.19, "volume": 1394}, "trend_line": 11.095067, "activity_lines": {"activity_5": 11.178267, "activity_10": 11.1696, "activity_20": 11.165324, "activity_30": 11.140809}, "trend_signal": 1, "fair_value": 10.795962, "relative_strength": -3.343046, "rate_of_change": 0.07156042955379495, "market_dynamics": -0.665424, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.238, "high": 11.238, "low": 11.168, "close": 11.18, "volume": 1099}, "trend_line": 11.106667, "activity_lines": {"activity_5": 11.189733, "activity_10": 11.1712, "activity_20": 11.168819, "activity_30": 11.146288}, "trend_signal": 1, "fair_value": 10.798893, "relative_strength": -5.794286, "rate_of_change": 0.10455096846192645, "market_dynamics": -0.627133, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.18, "high": 11.318, "low": 11.18, "close": 11.33, "volume": 1379}, "trend_line": 11.1208, "activity_lines": {"activity_5": 11.241467, "activity_10": 11.199418, "activity_20": 11.186038, "activity_30": 11.160697}, "trend_signal": 1, "fair_value": 10.802917, "relative_strength": -1.029673, "rate_of_change": 0.12724789534069297, "market_dynamics": -0.51005, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.29, "high": 11.36, "low": 11.282, "close": 11.334, "volume": 12529}, "trend_line": 11.1354, "activity_lines": {"activity_5": 11.2768, "activity_10": 11.225964, "activity_20": 11.202019, "activity_30": 11.174452}, "trend_signal": 1, "fair_value": 10.80691, "relative_strength": -2.761805, "rate_of_change": 0.1312855190274216, "market_dynamics": -0.215993, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.354, "high": 11.476, "low": 11.354, "close": 11.44, "volume": 113923}, "trend_line": 11.149267, "activity_lines": {"activity_5": 11.3384, "activity_10": 11.270436, "activity_20": 11.226467, "activity_30": 11.194103}, "trend_signal": 1, "fair_value": 10.811634, "relative_strength": -3.984877, "rate_of_change": 0.12453077572426142, "market_dynamics": 0.349356, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.44, "high": 11.486, "low": 11.428, "close": 11.44, "volume": 2143}, "trend_line": 11.163133, "activity_lines": {"activity_5": 11.3868, "activity_10": 11.310836, "activity_20": 11.248867, "activity_30": 11.21286}, "trend_signal": 1, "fair_value": 10.816289, "relative_strength": -2.462867, "rate_of_change": 0.12436692026480446, "market_dynamics": 0.839633, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.44, "high": 11.462, "low": 11.36, "close": 11.376, "volume": 21517}, "trend_line": 11.1764, "activity_lines": {"activity_5": 11.3972, "activity_10": 11.334618, "activity_20": 11.263476, "activity_30": 11.226594}, "trend_signal": 1, "fair_value": 10.820404, "relative_strength": -2.480083, "rate_of_change": 0.11884656395296042, "market_dynamics": 1.011576, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.324, "high": 11.518, "low": 11.324, "close": 11.498, "volume": 444}, "trend_line": 11.188867, "activity_lines": {"activity_5": 11.4352, "activity_10": 11.374364, "activity_20": 11.289086, "activity_30": 11.247342}, "trend_signal": 1, "fair_value": 10.82535, "relative_strength": 1.264925, "rate_of_change": 0.1115475466160919, "market_dynamics": 1.023732, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.634, "high": 11.742, "low": 11.63, "close": 11.704, "volume": 3589}, "trend_line": 11.210133, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.443673, "activity_20": 11.333152, "activity_30": 11.280576}, "trend_signal": 1, "fair_value": 10.831717, "relative_strength": 2.050686, "rate_of_change": 0.19006392693738047, "market_dynamics": 1.018374, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.706, "high": 11.746, "low": 11.686, "close": 11.686, "volume": 1139}, "trend_line": 11.230533, "activity_lines": {"activity_5": 11.595467, "activity_10": 11.500509, "activity_20": 11.373238, "activity_30": 11.311277}, "trend_signal": 1, "fair_value": 10.837863, "relative_strength": 4.087762, "rate_of_change": 0.18197821560189018, "market_dynamics": 1.082006, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.686, "high": 11.686, "low": 11.686, "close": 11.686, "volume": 0}, "trend_line": 11.251333, "activity_lines": {"activity_5": 11.643867, "activity_10": 11.549273, "activity_20": 11.410848, "activity_30": 11.340662}, "trend_signal": 1, "fair_value": 10.843921, "relative_strength": 4.350863, "rate_of_change": 0.1852093751917319, "market_dynamics": 1.222073, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.802, "high": 11.856, "low": 11.736, "close": 11.802, "volume": 6311}, "trend_line": 11.276, "activity_lines": {"activity_5": 11.714533, "activity_10": 11.610109, "activity_20": 11.456819, "activity_30": 11.376189}, "trend_signal": 1, "fair_value": 10.850716, "relative_strength": 1.421481, "rate_of_change": 0.2192362451631207, "market_dynamics": 1.336076, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.778, "high": 11.864, "low": 11.778, "close": 11.864, "volume": 1638}, "trend_line": 11.305133, "activity_lines": {"activity_5": 11.777467, "activity_10": 11.670909, "activity_20": 11.505562, "activity_30": 11.414125}, "trend_signal": 1, "fair_value": 10.857852, "relative_strength": 1.622896, "rate_of_change": 0.25836289464348927, "market_dynamics": 1.342224, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.806, "high": 11.92, "low": 11.806, "close": 11.884, "volume": 4058}, "trend_line": 11.334867, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.725636, "activity_20": 11.553038, "activity_30": 11.451471}, "trend_signal": 1, "fair_value": 10.865028, "relative_strength": 5.198676, "rate_of_change": 0.2630132701667418, "market_dynamics": 1.352987, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.888, "high": 11.906, "low": 11.886, "close": 11.886, "volume": 2571}, "trend_line": 11.364067, "activity_lines": {"activity_5": 11.856533, "activity_10": 11.770727, "activity_20": 11.597733, "activity_30": 11.487028}, "trend_signal": 1, "fair_value": 10.872118, "relative_strength": 4.016579, "rate_of_change": 0.25761219783171013, "market_dynamics": 1.369347, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.88, "high": 12.086, "low": 11.88, "close": 12.048, "volume": 28761}, "trend_line": 11.3962, "activity_lines": {"activity_5": 11.931067, "activity_10": 11.837164, "activity_20": 11.654667, "activity_30": 11.531153}, "trend_signal": 1, "fair_value": 10.880228, "relative_strength": 5.516213, "rate_of_change": 0.2827596845389944, "market_dynamics": 1.410968, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.98, "high": 12.026, "low": 11.902, "close": 12.072, "volume": 4331}, "trend_line": 11.423733, "activity_lines": {"activity_5": 11.989467, "activity_10": 11.896909, "activity_20": 11.709686, "activity_30": 11.574753}, "trend_signal": 1, "fair_value": 10.88839, "relative_strength": 2.888266, "rate_of_change": 0.2415980765518333, "market_dynamics": 1.414813, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.072, "high": 12.072, "low": 11.992, "close": 12.058, "volume": 4680}, "trend_line": 11.450533, "activity_lines": {"activity_5": 12.0252, "activity_10": 11.941455, "activity_20": 11.758429, "activity_30": 11.615673}, "trend_signal": 1, "fair_value": 10.896347, "relative_strength": -0.431847, "rate_of_change": 0.23459932055484586, "market_dynamics": 1.42385, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.058, "high": 12.058, "low": 11.834, "close": 11.826, "volume": 11838}, "trend_line": 11.470467, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.933636, "activity_20": 11.780343, "activity_30": 11.639897}, "trend_signal": 1, "fair_value": 10.902628, "relative_strength": -1.982521, "rate_of_change": 0.17408796603615945, "market_dynamics": 1.207518, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.876, "high": 12.016, "low": 11.842, "close": 12.008, "volume": 6060}, "trend_line": 11.498533, "activity_lines": {"activity_5": 11.980667, "activity_10": 11.956691, "activity_20": 11.8166, "activity_30": 11.674576}, "trend_signal": 1, "fair_value": 10.910047, "relative_strength": -1.064437, "rate_of_change": 0.2446805348029929, "market_dynamics": 1.00908, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.008, "high": 12.066, "low": 11.994, "close": 12.066, "volume": 5227}, "trend_line": 11.53, "activity_lines": {"activity_5": 12.001867, "activity_10": 11.984436, "activity_20": 11.854733, "activity_30": 11.711187}, "trend_signal": 1, "fair_value": 10.917753, "relative_strength": -2.006614, "rate_of_change": 0.27366099658103554, "market_dynamics": 0.874891, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.11, "high": 12.11, "low": 11.91, "close": 11.91, "volume": 16298}, "trend_line": 11.555533, "activity_lines": {"activity_5": 11.969867, "activity_10": 11.976909, "activity_20": 11.873838, "activity_30": 11.735703}, "trend_signal": 1, "fair_value": 10.924325, "relative_strength": -5.449229, "rate_of_change": 0.2214483954900359, "market_dynamics": 0.555613, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.936, "high": 11.994, "low": 11.934, "close": 11.994, "volume": 8662}, "trend_line": 11.582067, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.982691, "activity_20": 11.897467, "activity_30": 11.763991}, "trend_signal": 1, "fair_value": 10.931362, "relative_strength": -5.755986, "rate_of_change": 0.2296216020498564, "market_dynamics": 0.396551, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.994, "high": 12.094, "low": 11.968, "close": 12.108, "volume": 89985}, "trend_line": 11.610333, "activity_lines": {"activity_5": 12.025733, "activity_10": 12.006836, "activity_20": 11.92879, "activity_30": 11.797923}, "trend_signal": 1, "fair_value": 10.939052, "relative_strength": -5.350058, "rate_of_change": 0.2440497020091521, "market_dynamics": 0.317116, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.03, "high": 12.058, "low": 11.608, "close": 11.614, "volume": 13471}, "trend_line": 11.6236, "activity_lines": {"activity_5": 11.891333, "activity_10": 11.937091, "activity_20": 11.909381, "activity_30": 11.798159}, "trend_signal": 1, "fair_value": 10.943435, "relative_strength": -8.930649, "rate_of_change": 0.11426890167576613, "market_dynamics": -0.141003, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.642, "high": 11.642, "low": 11.506, "close": 11.576, "volume": 11574}, "trend_line": 11.637267, "activity_lines": {"activity_5": 11.770533, "activity_10": 11.865382, "activity_20": 11.885524, "activity_30": 11.795088}, "trend_signal": 1, "fair_value": 10.947516, "relative_strength": -9.260319, "rate_of_change": 0.11757975153996933, "market_dynamics": -0.44205, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.536, "high": 11.678, "low": 11.51, "close": 11.674, "volume": 10770}, "trend_line": 11.6586, "activity_lines": {"activity_5": 11.715067, "activity_10": 11.820073, "activity_20": 11.870352, "activity_30": 11.797458}, "trend_signal": 1, "fair_value": 10.952173, "relative_strength": -9.269331, "rate_of_change": 0.18331623739491643, "market_dynamics": -0.670527, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.636, "high": 11.72, "low": 11.636, "close": 11.666, "volume": 11289}, "trend_line": 11.678667, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.780545, "activity_20": 11.853, "activity_30": 11.797935}, "trend_signal": 0, "fair_value": 10.953551, "relative_strength": -8.55051, "rate_of_change": 0.17212186711955935, "market_dynamics": -1.03197, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.686, "high": 11.738, "low": 11.446, "close": 11.566, "volume": 9532}, "trend_line": 11.690933, "activity_lines": {"activity_5": 11.6188, "activity_10": 11.729964, "activity_20": 11.825324, "activity_30": 11.790667}, "trend_signal": 0, "fair_value": 10.954675, "relative_strength": 1.302608, "rate_of_change": 0.10502910991467224, "market_dynamics": -1.059024, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.562, "high": 11.562, "low": 10.996, "close": 11.006, "volume": 25858}, "trend_line": 11.683067, "activity_lines": {"activity_5": 11.4144, "activity_10": 11.582291, "activity_20": 11.744971, "activity_30": 11.746477}, "trend_signal": 0, "fair_value": 10.952269, "relative_strength": -1.808491, "rate_of_change": -0.06728291061115421, "market_dynamics": -1.029954, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.99, "high": 11.122, "low": 10.964, "close": 11.108, "volume": 35813}, "trend_line": 11.680333, "activity_lines": {"activity_5": 11.284533, "activity_10": 11.471382, "activity_20": 11.677571, "activity_30": 11.709376}, "trend_signal": 0, "fair_value": 10.956641, "relative_strength": -6.179165, "rate_of_change": -0.023401389378321945, "market_dynamics": -0.998176, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.96, "high": 11.154, "low": 10.96, "close": 11.156, "volume": 13161}, "trend_line": 11.679533, "activity_lines": {"activity_5": 11.201867, "activity_10": 11.386618, "activity_20": 11.617495, "activity_30": 11.675548}, "trend_signal": 0, "fair_value": 10.960205, "relative_strength": -9.094287, "rate_of_change": -0.0068491197982104785, "market_dynamics": -1.025779, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.178, "high": 11.228, "low": 11.148, "close": 11.182, "volume": 14919}, "trend_line": 11.6746, "activity_lines": {"activity_5": 11.1624, "activity_10": 11.320291, "activity_20": 11.562971, "activity_30": 11.643449}, "trend_signal": 0, "fair_value": 10.963936, "relative_strength": -11.018476, "rate_of_change": -0.04223627776897767, "market_dynamics": -1.028564, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.208, "high": 11.286, "low": 11.158, "close": 11.264, "volume": 8147}, "trend_line": 11.672267, "activity_lines": {"activity_5": 11.182533, "activity_10": 11.283636, "activity_20": 11.519505, "activity_30": 11.616959}, "trend_signal": 0, "fair_value": 10.968192, "relative_strength": -12.568653, "rate_of_change": -0.019983554040396593, "market_dynamics": -1.062774, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.392, "high": 11.418, "low": 11.278, "close": 11.404, "volume": 15161}, "trend_line": 11.671067, "activity_lines": {"activity_5": 11.269467, "activity_10": 11.287782, "activity_20": 11.492324, "activity_30": 11.599652}, "trend_signal": 0, "fair_value": 10.973346, "relative_strength": -14.130714, "rate_of_change": -0.010280779217944378, "market_dynamics": -1.050978, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.266, "high": 11.294, "low": 11.194, "close": 11.21, "volume": 10764}, "trend_line": 11.6634, "activity_lines": {"activity_5": 11.2652, "activity_10": 11.260473, "activity_20": 11.448962, "activity_30": 11.569905}, "trend_signal": 0, "fair_value": 10.977295, "relative_strength": -12.88815, "rate_of_change": -0.06569236557378534, "market_dynamics": -1.012428, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.108, "high": 11.272, "low": 11.108, "close": 11.23, "volume": 36673}, "trend_line": 11.658533, "activity_lines": {"activity_5": 11.2608, "activity_10": 11.243455, "activity_20": 11.411495, "activity_30": 11.541944}, "trend_signal": 0, "fair_value": 10.981179, "relative_strength": -13.866534, "rate_of_change": -0.041728826928674884, "market_dynamics": -0.893744, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.168, "high": 11.214, "low": 11.162, "close": 11.178, "volume": 15319}, "trend_line": 11.647867, "activity_lines": {"activity_5": 11.234133, "activity_10": 11.225055, "activity_20": 11.373086, "activity_30": 11.510942}, "trend_signal": 0, "fair_value": 10.984397, "relative_strength": -15.1296, "rate_of_change": -0.09148663901367786, "market_dynamics": -0.841779, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.14, "high": 11.158, "low": 10.996, "close": 11.042, "volume": 14828}, "trend_line": 11.6258, "activity_lines": {"activity_5": 11.1624, "activity_10": 11.1908, "activity_20": 11.325914, "activity_30": 11.471854}, "trend_signal": 0, "fair_value": 10.986744, "relative_strength": -13.35964, "rate_of_change": -0.18945099562005505, "market_dynamics": -0.840261, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.012, "high": 11.178, "low": 11.002, "close": 11.1, "volume": 10091}, "trend_line": 11.606267, "activity_lines": {"activity_5": 11.1248, "activity_10": 11.176618, "activity_20": 11.288, "activity_30": 11.437931}, "trend_signal": 0, "fair_value": 10.989462, "relative_strength": -12.155631, "rate_of_change": -0.16801424418103816, "market_dynamics": -0.784677, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.122, "high": 11.162, "low": 10.966, "close": 10.978, "volume": 7090}, "trend_line": 11.582667, "activity_lines": {"activity_5": 11.0668, "activity_10": 11.138545, "activity_20": 11.24279, "activity_30": 11.397398}, "trend_signal": 0, "fair_value": 10.991397, "relative_strength": -13.917341, "rate_of_change": -0.20333842052746212, "market_dynamics": -0.864918, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.992, "high": 10.996, "low": 10.918, "close": 10.926, "volume": 11713}, "trend_line": 11.553467, "activity_lines": {"activity_5": 11.006933, "activity_10": 11.093382, "activity_20": 11.19781, "activity_30": 11.355032}, "trend_signal": 0, "fair_value": 10.993, "relative_strength": -13.79298, "rate_of_change": -0.2521008330810272, "market_dynamics": -0.863451, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.958, "high": 11.006, "low": 10.92, "close": 11.006, "volume": 6638}, "trend_line": 11.524867, "activity_lines": {"activity_5": 10.994, "activity_10": 11.066945, "activity_20": 11.165133, "activity_30": 11.319712}, "trend_signal": 0, "fair_value": 10.995115, "relative_strength": -13.906498, "rate_of_change": -0.24754474133174978, "market_dynamics": -0.788317, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.994, "high": 11.112, "low": 10.994, "close": 11.056, "volume": 11632}, "trend_line": 11.497267, "activity_lines": {"activity_5": 11.0092, "activity_10": 11.0528, "activity_20": 11.141924, "activity_30": 11.289462}, "trend_signal": 0, "fair_value": 10.997551, "relative_strength": -13.749936, "rate_of_change": -0.2394821562799781, "market_dynamics": -0.598206, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.064, "high": 11.066, "low": 10.944, "close": 10.986, "volume": 14238}, "trend_line": 11.467267, "activity_lines": {"activity_5": 11.000133, "activity_10": 11.029709, "activity_20": 11.117057, "activity_30": 11.256477}, "trend_signal": 0, "fair_value": 10.999538, "relative_strength": -14.850903, "rate_of_change": -0.2609315761737214, "market_dynamics": -0.396494, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.986, "high": 11.306, "low": 10.986, "close": 11.224, "volume": 7084}, "trend_line": 11.4398, "activity_lines": {"activity_5": 11.078, "activity_10": 11.057491, "activity_20": 11.117848, "activity_30": 11.240783}, "trend_signal": 0, "fair_value": 11.003051, "relative_strength": -10.918782, "rate_of_change": -0.2395252504367404, "market_dynamics": -0.073227, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.212, "high": 11.236, "low": 11.114, "close": 11.116, "volume": 12903}, "trend_line": 11.407933, "activity_lines": {"activity_5": 11.103467, "activity_10": 11.065382, "activity_20": 11.110029, "activity_30": 11.219892}, "trend_signal": 0, "fair_value": 11.005872, "relative_strength": -14.89349, "rate_of_change": -0.27856256228255816, "market_dynamics": 0.132419, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.116, "high": 11.188, "low": 11.088, "close": 11.152, "volume": 10013}, "trend_line": 11.377733, "activity_lines": {"activity_5": 11.128267, "activity_10": 11.081891, "activity_20": 11.108295, "activity_30": 11.203381}, "trend_signal": 0, "fair_value": 11.005128, "relative_strength": -16.287231, "rate_of_change": -0.2647280624807375, "market_dynamics": 0.193256, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.12, "high": 11.192, "low": 11.12, "close": 11.11, "volume": 190649}, "trend_line": 11.353867, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.091236, "activity_20": 11.10501, "activity_30": 11.186108}, "trend_signal": 0, "fair_value": 11.003667, "relative_strength": -17.503099, "rate_of_change": -0.2097605911476385, "market_dynamics": 0.365871, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.126, "high": 11.226, "low": 11.114, "close": 11.142, "volume": 6646}, "trend_line": 11.325, "activity_lines": {"activity_5": 11.137467, "activity_10": 11.105164, "activity_20": 11.106943, "activity_30": 11.172439}, "trend_signal": 0, "fair_value": 11.003321, "relative_strength": -14.776454, "rate_of_change": -0.2542481781757702, "market_dynamics": 0.370231, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.116, "high": 11.216, "low": 11.108, "close": 11.138, "volume": 7803}, "trend_line": 11.294067, "activity_lines": {"activity_5": 11.133867, "activity_10": 11.1176, "activity_20": 11.107848, "activity_30": 11.160374}, "trend_signal": 0, "fair_value": 11.00241, "relative_strength": -13.233251, "rate_of_change": -0.2731390728476752, "market_dynamics": 0.405865, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.172, "high": 11.224, "low": 11.15, "close": 11.174, "volume": 5533}, "trend_line": 11.269533, "activity_lines": {"activity_5": 11.148, "activity_10": 11.133673, "activity_20": 11.112038, "activity_30": 11.152628}, "trend_signal": 0, "fair_value": 11.001731, "relative_strength": -14.526214, "rate_of_change": -0.2172290991367498, "market_dynamics": 0.495908, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.154, "high": 11.166, "low": 11.064, "close": 11.154, "volume": 74727}, "trend_line": 11.241533, "activity_lines": {"activity_5": 11.1516, "activity_10": 11.1416, "activity_20": 11.114238, "activity_30": 11.145174}, "trend_signal": 0, "fair_value": 11.000974, "relative_strength": -13.80094, "rate_of_change": -0.24845750041282716, "market_dynamics": 0.62647, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.144, "high": 11.2, "low": 11.106, "close": 11.18, "volume": 5659}, "trend_line": 11.2106, "activity_lines": {"activity_5": 11.163733, "activity_10": 11.151564, "activity_20": 11.119048, "activity_30": 11.141204}, "trend_signal": 0, "fair_value": 11.000641, "relative_strength": -13.953218, "rate_of_change": -0.27516709687193897, "market_dynamics": 0.705115, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.178, "high": 11.214, "low": 11.134, "close": 11.174, "volume": 9032}, "trend_line": 11.195933, "activity_lines": {"activity_5": 11.1692, "activity_10": 11.158182, "activity_20": 11.123686, "activity_30": 11.138843}, "trend_signal": 0, "fair_value": 11.000141, "relative_strength": -14.791472, "rate_of_change": -0.13083153444061266, "market_dynamics": 0.813153, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.248, "high": 11.348, "low": 11.196, "close": 11.294, "volume": 8583}, "trend_line": 11.186533, "activity_lines": {"activity_5": 11.212533, "activity_10": 11.1832, "activity_20": 11.140848, "activity_30": 11.14517}, "trend_signal": 0, "fair_value": 11.000679, "relative_strength": -11.049546, "rate_of_change": -0.083959059061888, "market_dynamics": 0.969807, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.352, "high": 11.38, "low": 11.266, "close": 11.292, "volume": 10447}, "trend_line": 11.1738, "activity_lines": {"activity_5": 11.2448, "activity_10": 11.206582, "activity_20": 11.157419, "activity_30": 11.151974}, "trend_signal": 0, "fair_value": 11.002026, "relative_strength": -10.135484, "rate_of_change": -0.11382436363438762, "market_dynamics": 1.025637, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.304, "high": 13.1743, "low": 11.3, "close": 13.1743, "volume": 9051}, "trend_line": 11.224077, "activity_lines": {"activity_5": 11.896633, "activity_10": 11.569, "activity_20": 11.352962, "activity_30": 11.281039}, "trend_signal": 1, "fair_value": 11.015656, "relative_strength": 3.169894, "rate_of_change": 0.44995435751489615, "market_dynamics": 1.18898, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.31, "high": 11.398, "low": 11.31, "close": 11.392, "volume": 12003}, "trend_line": 11.218277, "activity_lines": {"activity_5": 11.81968, "activity_10": 11.570595, "activity_20": 11.369256, "activity_30": 11.291872}, "trend_signal": 1, "fair_value": 11.016899, "relative_strength": -11.847005, "rate_of_change": -0.051674627677615874, "market_dynamics": 1.10118, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.416, "high": 11.44, "low": 11.386, "close": 11.366, "volume": 26667}, "trend_line": 11.230277, "activity_lines": {"activity_5": 11.719927, "activity_10": 11.562335, "activity_20": 11.381407, "activity_30": 11.301403}, "trend_signal": 1, "fair_value": 11.017976, "relative_strength": -11.092104, "rate_of_change": 0.10696829825113675, "market_dynamics": 0.900836, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.368, "high": 11.38, "low": 11.314, "close": 11.332, "volume": 6044}, "trend_line": 11.237743, "activity_lines": {"activity_5": 11.59604, "activity_10": 11.54382, "activity_20": 11.389053, "activity_30": 11.307966}, "trend_signal": 1, "fair_value": 11.021528, "relative_strength": -13.05241, "rate_of_change": 0.06648099597187906, "market_dynamics": 0.641076, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.33, "high": 11.456, "low": 11.33, "close": 11.46, "volume": 4445}, "trend_line": 11.247877, "activity_lines": {"activity_5": 11.512287, "activity_10": 11.545051, "activity_20": 11.407204, "activity_30": 11.322305}, "trend_signal": 1, "fair_value": 11.026207, "relative_strength": -8.847938, "rate_of_change": 0.09017825020558624, "market_dynamics": 0.360148, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.436, "high": 11.454, "low": 11.398, "close": 11.394, "volume": 9367}, "trend_line": 11.254943, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.529082, "activity_20": 11.416526, "activity_30": 11.331732}, "trend_signal": 1, "fair_value": 11.030822, "relative_strength": -10.316889, "rate_of_change": 0.06282074386126392, "market_dynamics": 0.271116, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.332, "high": 11.364, "low": 11.314, "close": 11.348, "volume": 8375}, "trend_line": 11.257743, "activity_lines": {"activity_5": 11.381733, "activity_10": 11.500385, "activity_20": 11.41962, "activity_30": 11.337736}, "trend_signal": 1, "fair_value": 11.035297, "relative_strength": -10.374403, "rate_of_change": 0.024877958066947148, "market_dynamics": 0.150346, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.348, "high": 11.348, "low": 11.248, "close": 11.244, "volume": 2627}, "trend_line": 11.25241, "activity_lines": {"activity_5": 11.3364, "activity_10": 11.449725, "activity_20": 11.411419, "activity_30": 11.336849}, "trend_signal": 1, "fair_value": 11.039361, "relative_strength": -10.881076, "rate_of_change": -0.04737183998604564, "market_dynamics": 0.004792, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.244, "high": 11.306, "low": 11.236, "close": 11.296, "volume": 14907}, "trend_line": 11.255277, "activity_lines": {"activity_5": 11.316533, "activity_10": 11.407247, "activity_20": 11.406941, "activity_30": 11.339662}, "trend_signal": 1, "fair_value": 11.043951, "relative_strength": -12.378689, "rate_of_change": 0.025478986279385264, "market_dynamics": -0.114425, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.27, "high": 11.272, "low": 11.248, "close": 11.248, "volume": 1625}, "trend_line": 11.255877, "activity_lines": {"activity_5": 11.283067, "activity_10": 11.356005, "activity_20": 11.397549, "activity_30": 11.339192}, "trend_signal": 1, "fair_value": 11.048899, "relative_strength": -11.89222, "rate_of_change": 0.005330832817356499, "market_dynamics": -0.273488, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.256, "high": 11.284, "low": 11.256, "close": 11.284, "volume": 1657}, "trend_line": 11.25941, "activity_lines": {"activity_5": 11.275733, "activity_10": 11.312109, "activity_20": 11.390957, "activity_30": 11.341006}, "trend_signal": 1, "fair_value": 11.05381, "relative_strength": -12.490849, "rate_of_change": 0.03138804732852799, "market_dynamics": -0.390747, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.346, "high": 11.41, "low": 11.302, "close": 11.394, "volume": 3766}, "trend_line": 11.271143, "activity_lines": {"activity_5": 11.3124, "activity_10": 11.322582, "activity_20": 11.394213, "activity_30": 11.34969}, "trend_signal": 1, "fair_value": 11.059643, "relative_strength": -11.738297, "rate_of_change": 0.10420617066080326, "market_dynamics": -0.409845, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.336, "high": 11.436, "low": 11.336, "close": 11.42, "volume": 9255}, "trend_line": 11.28181, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.337745, "activity_20": 11.398592, "activity_30": 11.359293}, "trend_signal": 1, "fair_value": 11.065694, "relative_strength": -11.190565, "rate_of_change": 0.09463991362721384, "market_dynamics": -0.407953, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.376, "high": 11.376, "low": 11.274, "close": 11.272, "volume": 6726}, "trend_line": 11.29161, "activity_lines": {"activity_5": 11.335867, "activity_10": 11.325018, "activity_20": 11.387553, "activity_30": 11.35866}, "trend_signal": 1, "fair_value": 11.070835, "relative_strength": -9.984866, "rate_of_change": 0.0868654941006829, "market_dynamics": -0.383716, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.194, "high": 11.196, "low": 11.09, "close": 11.184, "volume": 8520}, "trend_line": 11.30021, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.297382, "activity_20": 11.367494, "activity_30": 11.351718}, "trend_signal": 0, "fair_value": 11.075412, "relative_strength": -11.541984, "rate_of_change": 0.07616274384254766, "market_dynamics": -0.479234, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.212, "high": 11.298, "low": 11.212, "close": 11.264, "volume": 15211}, "trend_line": 11.30881, "activity_lines": {"activity_5": 11.273733, "activity_10": 11.289309, "activity_20": 11.355007, "activity_30": 11.349382}, "trend_signal": 0, "fair_value": 11.079746, "relative_strength": -11.095856, "rate_of_change": 0.076104780353635, "market_dynamics": -0.450053, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 11.262, "low": 11.192, "close": 11.256, "volume": 8970}, "trend_line": 11.315477, "activity_lines": {"activity_5": 11.2568, "activity_10": 11.282145, "activity_20": 11.341234, "activity_30": 11.345975}, "trend_signal": 0, "fair_value": 11.084387, "relative_strength": -9.873622, "rate_of_change": 0.058954036720045705, "market_dynamics": -0.503419, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.226, "high": 11.364, "low": 11.226, "close": 11.342, "volume": 16636}, "trend_line": 11.327343, "activity_lines": {"activity_5": 11.277733, "activity_10": 11.292291, "activity_20": 11.33529, "activity_30": 11.347686}, "trend_signal": 0, "fair_value": 11.089528, "relative_strength": -10.796175, "rate_of_change": 0.10486522132475073, "market_dynamics": -0.346078, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.328, "high": 11.358, "low": 11.31, "close": 11.328, "volume": 7514}, "trend_line": 11.33081, "activity_lines": {"activity_5": 11.2992, "activity_10": 11.298109, "activity_20": 11.327212, "activity_30": 11.347728}, "trend_signal": 0, "fair_value": 11.094335, "relative_strength": -11.843033, "rate_of_change": 0.030607354257735253, "market_dynamics": -0.183443, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.472, "high": 11.516, "low": 11.39, "close": 11.52, "volume": 3994}, "trend_line": 11.344277, "activity_lines": {"activity_5": 11.380933, "activity_10": 11.338255, "activity_20": 11.337259, "activity_30": 11.359934}, "trend_signal": 0, "fair_value": 11.10063, "relative_strength": -3.867733, "rate_of_change": 0.11885293284416859, "market_dynamics": 0.021559, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.496, "high": 11.56, "low": 11.438, "close": 11.56, "volume": 6658}, "trend_line": 11.357877, "activity_lines": {"activity_5": 11.4536, "activity_10": 11.380727, "activity_20": 11.350029, "activity_30": 11.373852}, "trend_signal": 0, "fair_value": 11.106681, "relative_strength": -3.629383, "rate_of_change": 0.11988423766450941, "market_dynamics": 0.343673, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.532, "high": 11.532, "low": 11.426, "close": 11.42, "volume": 7396}, "trend_line": 11.36821, "activity_lines": {"activity_5": 11.459867, "activity_10": 11.392727, "activity_20": 11.357152, "activity_30": 11.37786}, "trend_signal": 0, "fair_value": 11.11254, "relative_strength": -1.288594, "rate_of_change": 0.09097650907823054, "market_dynamics": 0.422068, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.378, "high": 11.45, "low": 11.378, "close": 11.438, "volume": 4430}, "trend_line": 11.378077, "activity_lines": {"activity_5": 11.4612, "activity_10": 11.407527, "activity_20": 11.365857, "activity_30": 11.382362}, "trend_signal": 0, "fair_value": 11.118579, "relative_strength": -2.097967, "rate_of_change": 0.08679466688247181, "market_dynamics": 0.579687, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.466, "high": 11.546, "low": 11.456, "close": 11.49, "volume": 4763}, "trend_line": 11.38981, "activity_lines": {"activity_5": 11.473467, "activity_10": 11.431455, "activity_20": 11.379171, "activity_30": 11.389583}, "trend_signal": 0, "fair_value": 11.12522, "relative_strength": -5.943755, "rate_of_change": 0.1031193583942289, "market_dynamics": 0.584239, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.452, "high": 11.478, "low": 11.37, "close": 11.344, "volume": 2159}, "trend_line": 11.395477, "activity_lines": {"activity_5": 11.426267, "activity_10": 11.424873, "activity_20": 11.377829, "activity_30": 11.386628}, "trend_signal": 0, "fair_value": 11.13154, "relative_strength": -10.460982, "rate_of_change": 0.04975500030289336, "market_dynamics": 0.359213, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.35, "high": 11.372, "low": 11.272, "close": 11.302, "volume": 6051}, "trend_line": 11.40041, "activity_lines": {"activity_5": 11.3768, "activity_10": 11.407745, "activity_20": 11.373038, "activity_30": 11.380597}, "trend_signal": 0, "fair_value": 11.137348, "relative_strength": -12.603355, "rate_of_change": 0.043289104966831894, "market_dynamics": 0.163371, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.37, "high": 11.408, "low": 11.328, "close": 11.38, "volume": 7714}, "trend_line": 11.407077, "activity_lines": {"activity_5": 11.370533, "activity_10": 11.404109, "activity_20": 11.376114, "activity_30": 11.37928}, "trend_signal": 0, "fair_value": 11.143784, "relative_strength": -9.365712, "rate_of_change": 0.05848035289957487, "market_dynamics": 0.086154, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.338, "high": 11.382, "low": 11.334, "close": 11.33, "volume": 2955}, "trend_line": 11.412277, "activity_lines": {"activity_5": 11.350267, "activity_10": 11.389127, "activity_20": 11.374276, "activity_30": 11.374307}, "trend_signal": 0, "fair_value": 11.149746, "relative_strength": -10.495657, "rate_of_change": 0.04558573594269869, "market_dynamics": -0.096841, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.344, "high": 11.37, "low": 11.304, "close": 11.312, "volume": 8488}, "trend_line": 11.412877, "activity_lines": {"activity_5": 11.3312, "activity_10": 11.371091, "activity_20": 11.370314, "activity_30": 11.367838}, "trend_signal": 0, "fair_value": 11.15454, "relative_strength": -12.166188, "rate_of_change": 0.005257495940559259, "market_dynamics": -0.079764, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.298, "high": 11.42, "low": 11.288, "close": 11.406, "volume": 130542}, "trend_line": 11.416677, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.370436, "activity_20": 11.375229, "activity_30": 11.367394}, "trend_signal": 0, "fair_value": 11.16004, "relative_strength": -10.805657, "rate_of_change": 0.03329572376886236, "market_dynamics": 0.118752, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.378, "high": 11.452, "low": 11.378, "close": 11.426, "volume": 8407}, "trend_line": 11.3584, "activity_lines": {"activity_5": 11.382, "activity_10": 11.375491, "activity_20": 11.381295, "activity_30": 11.367996}, "trend_signal": 1, "fair_value": 11.165335, "relative_strength": -11.012424, "rate_of_change": -0.5104550124348824, "market_dynamics": 0.147262, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.402, "high": 11.444, "low": 11.398, "close": 11.416, "volume": 13735}, "trend_line": 11.3592, "activity_lines": {"activity_5": 11.397067, "activity_10": 11.381164, "activity_20": 11.385733, "activity_30": 11.371712}, "trend_signal": 1, "fair_value": 11.169899, "relative_strength": -11.684468, "rate_of_change": 0.007043245527538314, "market_dynamics": 0.185585, "expectation": {"probability": 49.0203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ad4a777-af77-41f3-9af8-60c89f9775e6/", "share_image": "https://sharemaestro.com/terminal/8ad4a777-af77-41f3-9af8-60c89f9775e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}