{"ticker": {"uuid": "8ad4d664-f3d3-478c-848b-8f9f97457f34", "symbol": "141A", "name": "TRIAL Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 141A fell 28.73%, moving from 4,020.00 to 2,865.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.97 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,865.00"}, {"label": "12-Week Change", "value": "-28.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.97"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3075.0, "low": 2617.0, "close": 2865.0, "volume": 11012000}, "trend_line": 3428.833333, "activity_lines": {"activity_5": 3272.266667, "activity_10": 3651.072727, "activity_20": 3874.252381, "activity_30": 3728.273118}, "trend_signal": 0, "fair_value": 2776.418924, "relative_strength": -26.973552, "rate_of_change": 0.7897392487884684, "market_dynamics": -0.712969, "expectation": {"probability": 44.2763, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 2185.784821, "high": 2483.801532, "low": 2149.272839, "close": 2269.663574, "volume": 37407600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2269.663574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2284.465882, "high": 2940.694498, "low": 2107.826751, "close": 2810.435547, "volume": 25297400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2540.049561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2975.232884, "high": 3138.056574, "low": 2443.342077, "close": 2457.157227, "volume": 18415200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2512.418783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2552.878136, "high": 2896.288068, "low": 2508.471675, "close": 2594.323975, "volume": 8866700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2532.895081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2565.706512, "high": 2664.387532, "low": 2341.700471, "close": 2423.605713, "volume": 4821300}, "trend_line": null, "activity_lines": {"activity_5": 2517.155388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2511.037207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2546.957269, "high": 2782.804736, "low": 2458.144346, "close": 2673.268799, "volume": 5877000}, "trend_line": null, "activity_lines": {"activity_5": 2571.232585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2538.075806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2742.34553, "high": 2901.222127, "low": 2687.084339, "close": 2704.846924, "volume": 3713600}, "trend_line": null, "activity_lines": {"activity_5": 2608.928809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2561.900251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2748.266487, "high": 2893.327638, "low": 2694.978735, "close": 2854.842041, "volume": 3556100}, "trend_line": null, "activity_lines": {"activity_5": 2703.662647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2598.517975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2815.369499, "high": 2933.786722, "low": 2430.513559, "close": 2583.469238, "volume": 7998600}, "trend_line": null, "activity_lines": {"activity_5": 2681.426562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2596.845893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2609.126217, "high": 2638.730524, "low": 2290.386479, "close": 2329.858887, "volume": 5566400}, "trend_line": null, "activity_lines": {"activity_5": 2575.377344, "activity_10": 2583.989462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2570.147193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2326.898542, "high": 2479.854043, "low": 2319.990871, "close": 2430.513672, "volume": 3817000}, "trend_line": null, "activity_lines": {"activity_5": 2509.129509, "activity_10": 2558.601549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2557.453236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2454.197127, "high": 2521.300123, "low": 2311.10946, "close": 2455.183838, "volume": 3786800}, "trend_line": null, "activity_lines": {"activity_5": 2467.288737, "activity_10": 2534.774574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2548.930786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2458.144346, "high": 2836.092667, "low": 2453.210295, "close": 2719.64917, "volume": 5678800}, "trend_line": null, "activity_lines": {"activity_5": 2530.247282, "activity_10": 2565.491326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2562.06297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2742.345819, "high": 2773.923749, "low": 2478.867194, "close": 2479.854004, "volume": 3330700}, "trend_line": null, "activity_lines": {"activity_5": 2522.286963, "activity_10": 2547.836377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2556.190901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2488.735358, "high": 2535.315112, "low": 2425.579504, "close": 2498.585693, "volume": 2747800}, "trend_line": null, "activity_lines": {"activity_5": 2527.478223, "activity_10": 2535.668461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2552.350553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2527.373735, "high": 2702.085961, "low": 2485.681002, "close": 2570.059082, "volume": 3066100}, "trend_line": null, "activity_lines": {"activity_5": 2545.245491, "activity_10": 2535.132435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2553.457337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2589.912814, "high": 2674.290817, "low": 2471.783397, "close": 2531.344482, "volume": 3703300}, "trend_line": null, "activity_lines": {"activity_5": 2540.804866, "activity_10": 2529.433931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2552.15658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2502.556446, "high": 2797.383623, "low": 2478.732029, "close": 2758.668945, "volume": 3273700}, "trend_line": null, "activity_lines": {"activity_5": 2607.061686, "activity_10": 2568.221737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2563.62949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2749.734838, "high": 2824.186151, "low": 2637.561523, "close": 2637.561523, "volume": 2330100}, "trend_line": null, "activity_lines": {"activity_5": 2630.348047, "activity_10": 2586.738614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2567.520649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6574, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2723.925057, "high": 2783.486101, "low": 2501.563816, "close": 2519.432129, "volume": 2230400}, "trend_line": null, "activity_lines": {"activity_5": 2603.744108, "activity_10": 2582.793923, "activity_20": 2572.293388, "activity_30": null}, "trend_signal": 0, "fair_value": 2565.116223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7186, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2320.895347, "high": 2692.159202, "low": 2205.743995, "close": 2601.824951, "volume": 4417800}, "trend_line": null, "activity_lines": {"activity_5": 2603.214681, "activity_10": 2590.382959, "activity_20": 2575.789458, "activity_30": null}, "trend_signal": 0, "fair_value": 2566.864258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2633.590869, "high": 2828.156922, "low": 2532.337061, "close": 2672.30542, "volume": 4370600}, "trend_line": null, "activity_lines": {"activity_5": 2624.061019, "activity_10": 2607.671875, "activity_20": 2584.416232, "activity_30": null}, "trend_signal": 0, "fair_value": 2571.657038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2681.239698, "high": 3062.430304, "low": 2616.715232, "close": 3017.759521, "volume": 4581100}, "trend_line": null, "activity_lines": {"activity_5": 2750.661328, "activity_10": 2683.822962, "activity_20": 2626.601159, "activity_30": null}, "trend_signal": 0, "fair_value": 2591.052798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3072.357078, "high": 3375.12594, "low": 2997.905776, "close": 3350.308838, "volume": 7234500}, "trend_line": null, "activity_lines": {"activity_5": 2970.838704, "activity_10": 2815.017374, "activity_20": 2697.787915, "activity_30": null}, "trend_signal": 0, "fair_value": 2622.688466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3380.089361, "high": 3658.040832, "low": 3270.89411, "close": 3434.686768, "volume": 6884300}, "trend_line": null, "activity_lines": {"activity_5": 3171.62557, "activity_10": 2945.726776, "activity_20": 2773.410736, "activity_30": null}, "trend_signal": 0, "fair_value": 2655.168398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3335.4184, "high": 3514.101502, "low": 3275.857332, "close": 3399.942871, "volume": 3567500}, "trend_line": null, "activity_lines": {"activity_5": 3299.81416, "activity_10": 3053.099086, "activity_20": 2840.909943, "activity_30": null}, "trend_signal": 0, "fair_value": 2683.81357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3399.942871, "high": 3494.247984, "low": 3270.894043, "close": 3270.894043, "volume": 2429400}, "trend_line": null, "activity_lines": {"activity_5": 3331.778613, "activity_10": 3121.919176, "activity_20": 2892.658433, "activity_30": null}, "trend_signal": 0, "fair_value": 2705.557292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3275.857409, "high": 3439.650275, "low": 3246.076855, "close": 3394.979492, "volume": 2734800}, "trend_line": null, "activity_lines": {"activity_5": 3365.198975, "activity_10": 3199.853902, "activity_20": 2953.529122, "activity_30": null}, "trend_signal": 0, "fair_value": 2730.179513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3345.345321, "high": 3533.955295, "low": 3082.284006, "close": 3131.918213, "volume": 4071700}, "trend_line": null, "activity_lines": {"activity_5": 3285.784245, "activity_10": 3218.390021, "activity_20": 2986.774273, "activity_30": null}, "trend_signal": 0, "fair_value": 2744.032572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.739128, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3131.918217, "high": 3191.479261, "low": 2879.776359, "close": 2880.769043, "volume": 3736000}, "trend_line": 2748.590454, "activity_lines": {"activity_5": 3137.2125, "activity_10": 3182.274352, "activity_20": 2993.488794, "activity_30": 2878.095665}, "trend_signal": 1, "fair_value": 2748.590454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.750811, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2930.40344, "high": 3052.503575, "low": 2799.369141, "close": 2799.369141, "volume": 3106300}, "trend_line": 2766.247306, "activity_lines": {"activity_5": 2998.435303, "activity_10": 3124.788938, "activity_20": 2989.827561, "activity_30": 2881.371709}, "trend_signal": 1, "fair_value": 2750.228476, "relative_strength": null, "rate_of_change": 0.6423966136644405, "market_dynamics": 0.420719, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2779.515451, "high": 2821.208182, "low": 2640.539641, "close": 2654.437256, "volume": 2968800}, "trend_line": 2761.047363, "activity_lines": {"activity_5": 2851.385726, "activity_10": 3037.36056, "activity_20": 2970.606837, "activity_30": 2874.158157}, "trend_signal": 1, "fair_value": 2747.235001, "relative_strength": null, "rate_of_change": -0.1879782400048391, "market_dynamics": -0.077233, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2654.437311, "high": 2879.776362, "low": 2654.437311, "close": 2784.47876, "volume": 3438000}, "trend_line": 2771.958081, "activity_lines": {"activity_5": 2788.780436, "activity_10": 2973.900968, "activity_20": 2962.822192, "activity_30": 2875.66986}, "trend_signal": 1, "fair_value": 2748.363599, "relative_strength": null, "rate_of_change": 0.39516591226255204, "market_dynamics": -0.41315, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2824.186088, "high": 2829.149508, "low": 2706.056764, "close": 2719.954346, "volume": 1798700}, "trend_line": 2776.14576, "activity_lines": {"activity_5": 2745.367058, "activity_10": 2902.951132, "activity_20": 2948.583653, "activity_30": 2872.314781}, "trend_signal": 0, "fair_value": 2747.528033, "relative_strength": null, "rate_of_change": 0.15107295556536454, "market_dynamics": -0.635414, "expectation": {"probability": 75.1825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2748.742134, "high": 2898.637464, "low": 2620.686007, "close": 2867.864258, "volume": 6226500}, "trend_line": 2790.954378, "activity_lines": {"activity_5": 2778.72124, "activity_10": 2870.354998, "activity_20": 2947.288437, "activity_30": 2878.232103}, "trend_signal": 0, "fair_value": 2750.966211, "relative_strength": null, "rate_of_change": 0.5334236484758648, "market_dynamics": -0.602484, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2878.783733, "high": 3002.869303, "low": 2799.36901, "close": 2930.40332, "volume": 4058800}, "trend_line": 2799.525529, "activity_lines": {"activity_5": 2833.782096, "activity_10": 2859.435467, "activity_20": 2950.190853, "activity_30": 2887.228809}, "trend_signal": 1, "fair_value": 2755.950575, "relative_strength": null, "rate_of_change": 0.30710466167283584, "market_dynamics": -0.522127, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2983.015683, "high": 3156.735356, "low": 2945.293538, "close": 3126.954834, "volume": 2494900}, "trend_line": 2813.595793, "activity_lines": {"activity_5": 2945.624512, "activity_10": 2892.789657, "activity_20": 2970.096536, "activity_30": 2908.35328}, "trend_signal": 1, "fair_value": 2765.977717, "relative_strength": null, "rate_of_change": 0.5025945952000623, "market_dynamics": -0.514183, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3141.845179, "high": 3226.223316, "low": 2954.227787, "close": 2983.015625, "volume": 2366400}, "trend_line": 2817.868245, "activity_lines": {"activity_5": 2977.986019, "activity_10": 2902.590159, "activity_20": 2973.457482, "activity_30": 2919.283592}, "trend_signal": 1, "fair_value": 2771.689241, "relative_strength": null, "rate_of_change": 0.15185024126883026, "market_dynamics": -0.511682, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2983.015513, "high": 3012.796253, "low": 2811.281209, "close": 2816.244629, "volume": 3737700}, "trend_line": 2825.627425, "activity_lines": {"activity_5": 2941.521403, "activity_10": 2889.558913, "activity_20": 2959.86716, "activity_30": 2919.178843}, "trend_signal": 1, "fair_value": 2772.831687, "relative_strength": null, "rate_of_change": 0.27535638026255604, "market_dynamics": -0.627281, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2816.244594, "high": 2831.134855, "low": 2689.18102, "close": 2716.976318, "volume": 2992900}, "trend_line": 2838.53134, "activity_lines": {"activity_5": 2865.547998, "activity_10": 2864.218404, "activity_20": 2935.97184, "activity_30": 2912.169094}, "trend_signal": 1, "fair_value": 2771.435303, "relative_strength": null, "rate_of_change": 0.4566743260569772, "market_dynamics": -0.746695, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2714.990808, "high": 2737.822541, "low": 2640.539588, "close": 2678.261719, "volume": 2302300}, "trend_line": 2846.789608, "activity_lines": {"activity_5": 2786.728923, "activity_10": 2834.816926, "activity_20": 2907.448729, "activity_30": 2901.829118}, "trend_signal": 0, "fair_value": 2769.162776, "relative_strength": null, "rate_of_change": 0.29093453659032154, "market_dynamics": -0.897589, "expectation": {"probability": 70.8683, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2688.18856, "high": 2710.02761, "low": 2670.320246, "close": 2678.261719, "volume": 364700}, "trend_line": 2854.225537, "activity_lines": {"activity_5": 2724.719287, "activity_10": 2807.617401, "activity_20": 2878.561634, "activity_30": 2890.956351}, "trend_signal": 0, "fair_value": 2766.998465, "relative_strength": null, "rate_of_change": 0.261204023616759, "market_dynamics": -1.000966, "expectation": {"probability": 80.6818, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2690.173812, "high": 2783.486046, "low": 2623.663915, "close": 2758.668945, "volume": 2840700}, "trend_line": 2855.526196, "activity_lines": {"activity_5": 2719.424935, "activity_10": 2794.604199, "activity_20": 2857.304006, "activity_30": 2884.79141}, "trend_signal": 0, "fair_value": 2766.804756, "relative_strength": null, "rate_of_change": 0.04556959438345871, "market_dynamics": -1.059365, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2740.800784, "high": 2798.376462, "low": 2547.227392, "close": 2593.883545, "volume": 3426400}, "trend_line": 2859.327181, "activity_lines": {"activity_5": 2674.158561, "activity_10": 2752.099285, "activity_20": 2821.586296, "activity_30": 2867.911239}, "trend_signal": 0, "fair_value": 2762.874728, "relative_strength": null, "rate_of_change": 0.1331097927003682, "market_dynamics": -1.052244, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2608.773823, "high": 2615.722612, "low": 2418.17829, "close": 2501.563965, "volume": 3654100}, "trend_line": 2859.426457, "activity_lines": {"activity_5": 2612.943066, "activity_10": 2695.10119, "activity_20": 2780.678269, "activity_30": 2844.829741}, "trend_signal": 0, "fair_value": 2757.067822, "relative_strength": null, "rate_of_change": 0.003472005605360556, "market_dynamics": -0.978049, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2529.358929, "high": 2720.946951, "low": 2515.461353, "close": 2700.100586, "volume": 2924900}, "trend_line": 2863.761174, "activity_lines": {"activity_5": 2632.267269, "activity_10": 2680.860667, "activity_20": 2763.121934, "activity_30": 2834.550653}, "trend_signal": 0, "fair_value": 2755.829404, "relative_strength": null, "rate_of_change": 0.15159393204146263, "market_dynamics": -0.812854, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2670.32011, "high": 2686.203055, "low": 2583.956531, "close": 2642.524902, "volume": 1807400}, "trend_line": 2867.467188, "activity_lines": {"activity_5": 2630.943652, "activity_10": 2660.33916, "activity_20": 2743.414783, "activity_30": 2820.277345}, "trend_signal": 0, "fair_value": 2753.41867, "relative_strength": null, "rate_of_change": 0.12941072159391837, "market_dynamics": -0.834757, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2616.715241, "high": 2662.378608, "low": 2093.570792, "close": 2094.563477, "volume": 7337400}, "trend_line": 2845.330339, "activity_lines": {"activity_5": 2449.348682, "activity_10": 2548.99612, "activity_20": 2674.513064, "activity_30": 2770.412589}, "trend_signal": 0, "fair_value": 2739.69252, "relative_strength": null, "rate_of_change": -0.77200008051147, "market_dynamics": -0.806293, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2110.446376, "high": 2121.365901, "low": 1795.765514, "close": 1971.470581, "volume": 14959000}, "trend_line": 2823.127307, "activity_lines": {"activity_5": 2270.996444, "activity_10": 2431.42623, "activity_20": 2600.080669, "activity_30": 2714.03454}, "trend_signal": 0, "fair_value": 2724.014521, "relative_strength": null, "rate_of_change": -0.7803323113548641, "market_dynamics": -0.820505, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1975.441337, "high": 1980.404757, "low": 1780.875217, "close": 1798.74353, "volume": 5809500}, "trend_line": 2799.104354, "activity_lines": {"activity_5": 2076.56272, "activity_10": 2297.810949, "activity_20": 2514.724019, "activity_30": 2647.945264}, "trend_signal": 0, "fair_value": 2705.509102, "relative_strength": null, "rate_of_change": -0.8509341020659873, "market_dynamics": -0.939611, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1804.699685, "high": 2228.575756, "low": 1781.867913, "close": 1985.368164, "volume": 25178200}, "trend_line": 2778.555794, "activity_lines": {"activity_5": 1991.191903, "activity_10": 2214.822561, "activity_20": 2452.293647, "activity_30": 2595.446155}, "trend_signal": 0, "fair_value": 2691.388691, "relative_strength": null, "rate_of_change": -0.7341119658735016, "market_dynamics": -0.924474, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2035.002252, "high": 2878.783872, "low": 1996.287575, "close": 2676.276123, "volume": 53650800}, "trend_line": 2778.688151, "activity_lines": {"activity_5": 2183.772567, "activity_10": 2270.051867, "activity_20": 2459.540228, "activity_30": 2588.847467}, "trend_signal": 0, "fair_value": 2691.098065, "relative_strength": 3.586373, "rate_of_change": 0.004763517806112348, "market_dynamics": -0.654812, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2739.808065, "high": 2757.676378, "low": 2255.378149, "close": 2258.356201, "volume": 18586400}, "trend_line": 2753.374707, "activity_lines": {"activity_5": 2234.796509, "activity_10": 2249.331834, "activity_20": 2426.880917, "activity_30": 2555.277664}, "trend_signal": 0, "fair_value": 2682.933124, "relative_strength": -14.141895, "rate_of_change": -0.9109854227754935, "market_dynamics": -0.523458, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2232.546437, "high": 2439.024646, "low": 2205.74391, "close": 2233.539063, "volume": 12996100}, "trend_line": 2716.149048, "activity_lines": {"activity_5": 2266.628556, "activity_10": 2233.196189, "activity_20": 2394.363414, "activity_30": 2521.73988}, "trend_signal": 0, "fair_value": 2674.611012, "relative_strength": -13.586955, "rate_of_change": -1.3520011971258268, "market_dynamics": -0.373803, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2183.904951, "high": 2257.363516, "low": 2053.863223, "close": 2183.905029, "volume": 10914200}, "trend_line": 2674.456323, "activity_lines": {"activity_5": 2264.444694, "activity_10": 2214.587893, "activity_20": 2359.435124, "activity_30": 2487.401556}, "trend_signal": 0, "fair_value": 2665.689085, "relative_strength": -7.195631, "rate_of_change": -1.5349940030242528, "market_dynamics": -0.273698, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1986.360851, "high": 2414.207619, "low": 1959.55838, "close": 2402.29541, "volume": 13171500}, "trend_line": 2641.201408, "activity_lines": {"activity_5": 2309.380192, "activity_10": 2241.462555, "activity_20": 2348.562867, "activity_30": 2469.842788}, "trend_signal": 0, "fair_value": 2660.985626, "relative_strength": 2.510898, "rate_of_change": -1.2434271112977897, "market_dynamics": -0.329712, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2423.141852, "high": 2472.776057, "low": 2235.524534, "close": 2311.961182, "volume": 8458500}, "trend_line": 2609.236979, "activity_lines": {"activity_5": 2296.409131, "activity_10": 2257.327453, "activity_20": 2331.602149, "activity_30": 2448.601483}, "trend_signal": 0, "fair_value": 2654.86239, "relative_strength": -4.626737, "rate_of_change": -1.2102230789057686, "market_dynamics": -0.246638, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2338.763594, "high": 2442.002734, "low": 2265.30506, "close": 2279.202637, "volume": 9230600}, "trend_line": 2572.044417, "activity_lines": {"activity_5": 2296.806218, "activity_10": 2273.2465, "activity_20": 2315.402492, "activity_30": 2427.308945}, "trend_signal": 0, "fair_value": 2648.385498, "relative_strength": -8.379167, "rate_of_change": -1.425419089923136, "market_dynamics": -0.113172, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2273.246571, "high": 2282.180577, "low": 2198.795179, "close": 2226.590332, "volume": 3726600}, "trend_line": 2541.866821, "activity_lines": {"activity_5": 2278.276107, "activity_10": 2276.242598, "activity_20": 2297.54363, "activity_30": 2405.021584}, "trend_signal": 0, "fair_value": 2641.236427, "relative_strength": -12.980907, "rate_of_change": -1.1732921795805829, "market_dynamics": 0.014151, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2248.429357, "high": 2299.056243, "low": 2218.648818, "close": 2231.553711, "volume": 2577300}, "trend_line": 2520.22631, "activity_lines": {"activity_5": 2261.863705, "activity_10": 2275.502588, "activity_20": 2282.965348, "activity_30": 2385.001384}, "trend_signal": 0, "fair_value": 2634.408382, "relative_strength": -13.989852, "rate_of_change": -0.8513628967974975, "market_dynamics": -0.011781, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2232.546359, "high": 2428.105274, "low": 2182.912305, "close": 2296.078125, "volume": 10554200}, "trend_line": 2503.449943, "activity_lines": {"activity_5": 2263.782861, "activity_10": 2278.625013, "activity_20": 2276.843784, "activity_30": 2370.540211}, "trend_signal": 0, "fair_value": 2628.861985, "relative_strength": -11.948152, "rate_of_change": -0.6656690684258406, "market_dynamics": 0.071023, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2296.078257, "high": 2375.492991, "low": 2196.809819, "close": 2225.597656, "volume": 5213300}, "trend_line": 2489.15529, "activity_lines": {"activity_5": 2249.289681, "activity_10": 2263.283536, "activity_20": 2265.829717, "activity_30": 2352.614257}, "trend_signal": 0, "fair_value": 2622.357721, "relative_strength": -13.278887, "rate_of_change": -0.5709981555640765, "market_dynamics": 0.143699, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2225.597702, "high": 2257.36346, "low": 2160.080566, "close": 2160.080566, "volume": 3442100}, "trend_line": 2468.342017, "activity_lines": {"activity_5": 2218.715039, "activity_10": 2244.224014, "activity_20": 2250.73147, "activity_30": 2331.383629}, "trend_signal": 0, "fair_value": 2615.019989, "relative_strength": -17.471933, "rate_of_change": -0.8361580767425807, "market_dynamics": 0.212797, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2160.080594, "high": 2160.080594, "low": 2003.236397, "close": 2046.914551, "volume": 4559700}, "trend_line": 2445.907357, "activity_lines": {"activity_5": 2158.359863, "activity_10": 2206.375684, "activity_20": 2227.705929, "activity_30": 2304.19476}, "trend_signal": 0, "fair_value": 2606.143341, "relative_strength": -21.129331, "rate_of_change": -0.9088959246930768, "market_dynamics": 0.234202, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2050.885221, "high": 2221.62704, "low": 2018.126648, "close": 2092.578125, "volume": 5583300}, "trend_line": 2420.064486, "activity_lines": {"activity_5": 2125.204264, "activity_10": 2180.222994, "activity_20": 2211.633913, "activity_30": 2281.399326}, "trend_signal": 0, "fair_value": 2598.242338, "relative_strength": -19.233919, "rate_of_change": -1.0565760361298848, "market_dynamics": 0.171103, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2112.431807, "high": 2153.131678, "low": 2053.863343, "close": 2113.424316, "volume": 3140600}, "trend_line": 2392.831852, "activity_lines": {"activity_5": 2108.262435, "activity_10": 2159.521009, "activity_20": 2199.4948, "activity_30": 2261.616089}, "trend_signal": 0, "fair_value": 2590.89661, "relative_strength": -19.429304, "rate_of_change": -1.1252854689426823, "market_dynamics": -0.137171, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2094.563476, "high": 2214.0, "low": 2079.673214, "close": 2214.0, "volume": 3672700}, "trend_line": 2362.400024, "activity_lines": {"activity_5": 2137.022754, "activity_10": 2162.357715, "activity_20": 2199.728021, "activity_30": 2250.078551}, "trend_signal": 0, "fair_value": 2585.271288, "relative_strength": -19.086942, "rate_of_change": -1.271791328528327, "market_dynamics": -0.207577, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2215.0, "high": 2567.0, "low": 2187.0, "close": 2444.0, "volume": 19368100}, "trend_line": 2344.432837, "activity_lines": {"activity_5": 2243.222917, "activity_10": 2208.793714, "activity_20": 2223.906598, "activity_30": 2255.343065}, "trend_signal": 0, "fair_value": 2583.193769, "relative_strength": -9.882403, "rate_of_change": -0.760548036635145, "market_dynamics": 0.132829, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2400.0, "high": 2682.0, "low": 2383.0, "close": 2615.0, "volume": 14886400}, "trend_line": 2337.724683, "activity_lines": {"activity_5": 2387.495117, "activity_10": 2283.324307, "activity_20": 2262.706906, "activity_30": 2272.799011}, "trend_signal": 0, "fair_value": 2583.654729, "relative_strength": -3.116046, "rate_of_change": -0.28613120811700704, "market_dynamics": 0.542435, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2571.0, "high": 2574.0, "low": 2400.0, "close": 2410.0, "volume": 10143800}, "trend_line": 2327.492139, "activity_lines": {"activity_5": 2425.561621, "activity_10": 2313.520179, "activity_20": 2278.918979, "activity_30": 2277.461935}, "trend_signal": 0, "fair_value": 2581.173947, "relative_strength": -11.061517, "rate_of_change": -0.4377138195276506, "market_dynamics": 1.040931, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2420.0, "high": 2583.0, "low": 2370.0, "close": 2487.0, "volume": 8080100}, "trend_line": 2321.116748, "activity_lines": {"activity_5": 2468.133333, "activity_10": 2354.471573, "activity_20": 2299.55364, "activity_30": 2287.752765}, "trend_signal": 0, "fair_value": 2579.847553, "relative_strength": -11.593728, "rate_of_change": -0.2739167575766423, "market_dynamics": 1.367737, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2508.0, "high": 2553.0, "low": 2359.0, "close": 2424.0, "volume": 6537900}, "trend_line": 2312.641357, "activity_lines": {"activity_5": 2464.8, "activity_10": 2380.497115, "activity_20": 2311.799578, "activity_30": 2294.390394}, "trend_signal": 0, "fair_value": 2577.683004, "relative_strength": -12.178949, "rate_of_change": -0.3651428135746641, "market_dynamics": 1.285571, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2375.0, "high": 2528.0, "low": 2371.0, "close": 2501.0, "volume": 4749700}, "trend_line": 2304.052393, "activity_lines": {"activity_5": 2473.133333, "activity_10": 2416.915341, "activity_20": 2332.580164, "activity_30": 2306.542564}, "trend_signal": 1, "fair_value": 2576.632552, "relative_strength": -11.235748, "rate_of_change": -0.37139195725280083, "market_dynamics": 1.168549, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2525.0, "high": 2581.0, "low": 2231.0, "close": 2450.0, "volume": 17987300}, "trend_line": 2299.256274, "activity_lines": {"activity_5": 2460.666667, "activity_10": 2437.862305, "activity_20": 2347.348161, "activity_30": 2315.958539}, "trend_signal": 1, "fair_value": 2574.921301, "relative_strength": -15.838777, "rate_of_change": -0.20816015358727522, "market_dynamics": 1.213632, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2439.0, "high": 2685.0, "low": 2396.0, "close": 2462.0, "volume": 15548100}, "trend_line": 2297.937476, "activity_lines": {"activity_5": 2463.2, "activity_10": 2453.66226, "activity_20": 2362.228248, "activity_30": 2326.458134}, "trend_signal": 1, "fair_value": 2573.415684, "relative_strength": -13.429848, "rate_of_change": -0.05735759057886507, "market_dynamics": 1.177874, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2477.0, "high": 2965.0, "low": 2463.0, "close": 2773.0, "volume": 15599100}, "trend_line": 2300.367456, "activity_lines": {"activity_5": 2565.933333, "activity_10": 2519.290909, "activity_20": 2405.403121, "activity_30": 2357.107329}, "trend_signal": 1, "fair_value": 2576.041793, "relative_strength": -2.074001, "rate_of_change": 0.10574613214584638, "market_dynamics": 1.323207, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2750.0, "high": 2774.0, "low": 2460.0, "close": 2507.0, "volume": 8069800}, "trend_line": 2295.849959, "activity_lines": {"activity_5": 2560.933333, "activity_10": 2524.563636, "activity_20": 2421.479401, "activity_30": 2370.438461}, "trend_signal": 1, "fair_value": 2575.145146, "relative_strength": -11.15494, "rate_of_change": -0.19638153844582215, "market_dynamics": 1.245918, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2537.0, "high": 2576.0, "low": 2407.0, "close": 2470.0, "volume": 5667700}, "trend_line": 2308.36451, "activity_lines": {"activity_5": 2538.066667, "activity_10": 2517.781818, "activity_20": 2433.103116, "activity_30": 2381.673948}, "trend_signal": 1, "fair_value": 2573.797132, "relative_strength": -14.944879, "rate_of_change": 0.5450944627692786, "market_dynamics": 1.091757, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2459.0, "high": 2513.0, "low": 2356.0, "close": 2391.0, "volume": 3998800}, "trend_line": 2322.348824, "activity_lines": {"activity_5": 2490.933333, "activity_10": 2496.163636, "activity_20": 2436.294461, "activity_30": 2387.005269}, "trend_signal": 1, "fair_value": 2571.483244, "relative_strength": -17.348867, "rate_of_change": 0.6058104748803415, "market_dynamics": 0.860488, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2400.0, "high": 2404.0, "low": 2327.0, "close": 2376.0, "volume": 2422800}, "trend_line": 2341.590706, "activity_lines": {"activity_5": 2442.733333, "activity_10": 2475.890909, "activity_20": 2437.274333, "activity_30": 2390.466636}, "trend_signal": 1, "fair_value": 2569.039703, "relative_strength": -17.616857, "rate_of_change": 0.828552618846367, "market_dynamics": 0.422768, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2382.0, "high": 2435.0, "low": 2161.0, "close": 2232.0, "volume": 5949900}, "trend_line": 2349.811768, "activity_lines": {"activity_5": 2352.266667, "activity_10": 2430.054545, "activity_20": 2423.852079, "activity_30": 2383.396268}, "trend_signal": 1, "fair_value": 2564.878719, "relative_strength": -22.554224, "rate_of_change": 0.35108876965281544, "market_dynamics": 0.010156, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2250.0, "high": 2355.0, "low": 2226.0, "close": 2286.0, "volume": 3271800}, "trend_line": 2336.802563, "activity_lines": {"activity_5": 2315.866667, "activity_10": 2398.672727, "activity_20": 2415.877816, "activity_30": 2379.279379}, "trend_signal": 0, "fair_value": 2561.477759, "relative_strength": -23.920578, "rate_of_change": -0.5536275363482578, "market_dynamics": -0.397289, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2255.0, "high": 2299.0, "low": 2166.0, "close": 2181.0, "volume": 3868700}, "trend_line": 2334.224023, "activity_lines": {"activity_5": 2259.2, "activity_10": 2350.709091, "activity_20": 2397.615923, "activity_30": 2369.227601}, "trend_signal": 0, "fair_value": 2556.89369, "relative_strength": -26.050961, "rate_of_change": -0.1103447950985483, "market_dynamics": -0.729882, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2196.0, "high": 2244.0, "low": 2128.0, "close": 2142.0, "volume": 5074000}, "trend_line": 2331.172721, "activity_lines": {"activity_5": 2208.8, "activity_10": 2301.472727, "activity_20": 2375.540127, "activity_30": 2356.826051}, "trend_signal": 0, "fair_value": 2551.954479, "relative_strength": -29.320964, "rate_of_change": -0.13072018666309068, "market_dynamics": -0.970316, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2158.0, "high": 2168.0, "low": 2025.0, "close": 2059.0, "volume": 4183800}, "trend_line": 2327.00922, "activity_lines": {"activity_5": 2147.333333, "activity_10": 2242.745455, "activity_20": 2345.106782, "activity_30": 2339.266521}, "trend_signal": 0, "fair_value": 2546.155015, "relative_strength": -35.408619, "rate_of_change": -0.17860113763745422, "market_dynamics": -1.065448, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2080.0, "high": 2117.0, "low": 1996.0, "close": 2087.0, "volume": 3250400}, "trend_line": 2316.499373, "activity_lines": {"activity_5": 2116.333333, "activity_10": 2196.436364, "activity_20": 2317.5, "activity_30": 2323.782055}, "trend_signal": 0, "fair_value": 2540.816003, "relative_strength": -31.154787, "rate_of_change": -0.4516461262667369, "market_dynamics": -1.1066, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2160.0, "high": 2525.0, "low": 2160.0, "close": 2415.0, "volume": 8932000}, "trend_line": 2319.934001, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2222.236364, "activity_20": 2321.257143, "activity_30": 2330.136934}, "trend_signal": 0, "fair_value": 2539.369842, "relative_strength": -19.821306, "rate_of_change": 0.14826803063416907, "market_dynamics": -0.86051, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2415.0, "high": 2441.0, "low": 2235.0, "close": 2365.0, "volume": 5450800}, "trend_line": 2322.793913, "activity_lines": {"activity_5": 2267.066667, "activity_10": 2240.618182, "activity_20": 2319.295238, "activity_30": 2333.044418}, "trend_signal": 0, "fair_value": 2537.388367, "relative_strength": -17.917675, "rate_of_change": 0.12327557588996665, "market_dynamics": -0.655019, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2333.0, "high": 2368.0, "low": 2276.0, "close": 2316.0, "volume": 2439300}, "trend_line": 2325.774235, "activity_lines": {"activity_5": 2301.2, "activity_10": 2252.0, "activity_20": 2313.042857, "activity_30": 2332.606101}, "trend_signal": 0, "fair_value": 2534.900857, "relative_strength": -21.309243, "rate_of_change": 0.1283076377684604, "market_dynamics": -0.480044, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2410.0, "high": 2465.0, "low": 2319.0, "close": 2401.0, "volume": 4515000}, "trend_line": 2331.422445, "activity_lines": {"activity_5": 2352.066667, "activity_10": 2280.2, "activity_20": 2316.309524, "activity_30": 2337.459376}, "trend_signal": 0, "fair_value": 2533.41307, "relative_strength": -18.031666, "rate_of_change": 0.24285289238318053, "market_dynamics": -0.258698, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2429.0, "high": 2729.0, "low": 2368.0, "close": 2657.0, "volume": 8167000}, "trend_line": 2343.453174, "activity_lines": {"activity_5": 2465.466667, "activity_10": 2354.490909, "activity_20": 2344.0, "activity_30": 2358.46438}, "trend_signal": 1, "fair_value": 2534.771168, "relative_strength": -9.333424, "rate_of_change": 0.5160252714303805, "market_dynamics": 0.04508, "expectation": {"probability": 34.3496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2688.0, "high": 2909.0, "low": 2653.0, "close": 2683.0, "volume": 9374000}, "trend_line": 2358.699919, "activity_lines": {"activity_5": 2549.533333, "activity_10": 2425.781818, "activity_20": 2373.357143, "activity_30": 2380.370626}, "trend_signal": 1, "fair_value": 2536.382351, "relative_strength": -5.483093, "rate_of_change": 0.65061018368784, "market_dynamics": 0.427376, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2670.0, "high": 3220.0, "low": 2630.0, "close": 3130.0, "volume": 8801100}, "trend_line": 2391.030566, "activity_lines": {"activity_5": 2764.733333, "activity_10": 2571.127273, "activity_20": 2444.052381, "activity_30": 2430.131922}, "trend_signal": 1, "fair_value": 2542.765336, "relative_strength": 7.736813, "rate_of_change": 1.3706977619139762, "market_dynamics": 0.917625, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3120.0, "high": 3215.0, "low": 3065.0, "close": 3100.0, "volume": 2260800}, "trend_line": 2426.133415, "activity_lines": {"activity_5": 2918.933333, "activity_10": 2693.763636, "activity_20": 2508.895238, "activity_30": 2475.871885}, "trend_signal": 1, "fair_value": 2548.693365, "relative_strength": 7.776197, "rate_of_change": 1.4681054060602872, "market_dynamics": 1.26053, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3150.0, "high": 3190.0, "low": 2926.0, "close": 3090.0, "volume": 5348900}, "trend_line": 2459.380811, "activity_lines": {"activity_5": 3017.533333, "activity_10": 2797.163636, "activity_20": 2569.690476, "activity_30": 2518.701988}, "trend_signal": 1, "fair_value": 2554.391329, "relative_strength": 4.501719, "rate_of_change": 1.3703861376477604, "market_dynamics": 1.312917, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3055.0, "high": 3090.0, "low": 2825.0, "close": 2968.0, "volume": 4980300}, "trend_line": 2487.866667, "activity_lines": {"activity_5": 3029.533333, "activity_10": 2859.636364, "activity_20": 2615.87619, "activity_30": 2551.516129}, "trend_signal": 1, "fair_value": 2558.699753, "relative_strength": -2.931739, "rate_of_change": 1.1582531616328768, "market_dynamics": 1.237001, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3200.0, "high": 3345.0, "low": 2986.0, "close": 3070.0, "volume": 7303200}, "trend_line": 2516.4, "activity_lines": {"activity_5": 3054.8, "activity_10": 2924.636364, "activity_20": 2670.847619, "activity_30": 2589.073118}, "trend_signal": 1, "fair_value": 2563.970889, "relative_strength": 0.763192, "rate_of_change": 1.1468996059345617, "market_dynamics": 1.16861, "expectation": {"probability": 29.9163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3120.0, "high": 3215.0, "low": 2857.0, "close": 2892.0, "volume": 3448200}, "trend_line": 2531.333333, "activity_lines": {"activity_5": 2994.933333, "activity_10": 2945.363636, "activity_20": 2706.185714, "activity_30": 2613.305376}, "trend_signal": 1, "fair_value": 2567.318125, "relative_strength": -3.688138, "rate_of_change": 0.5934403512954994, "market_dynamics": 1.025138, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2885.0, "high": 2970.0, "low": 2821.0, "close": 2970.0, "volume": 3385000}, "trend_line": 2543.166667, "activity_lines": {"activity_5": 2976.933333, "activity_10": 2970.690909, "activity_20": 2746.942857, "activity_30": 2641.606452}, "trend_signal": 1, "fair_value": 2571.385619, "relative_strength": -2.341061, "rate_of_change": 0.4674743482311629, "market_dynamics": 0.858241, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3010.0, "high": 3890.0, "low": 2966.0, "close": 3890.0, "volume": 5798700}, "trend_line": 2592.5, "activity_lines": {"activity_5": 3274.266667, "activity_10": 3151.4, "activity_20": 2872.561905, "activity_30": 2728.498925}, "trend_signal": 1, "fair_value": 2584.571763, "relative_strength": 21.255199, "rate_of_change": 1.9398387703073825, "market_dynamics": 0.941333, "expectation": {"probability": 33.5753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3950.0, "high": 4695.0, "low": 3650.0, "close": 4600.0, "volume": 13044800}, "trend_line": 2662.933333, "activity_lines": {"activity_5": 3754.933333, "activity_10": 3434.127273, "activity_20": 3058.590476, "activity_30": 2858.015054}, "trend_signal": 1, "fair_value": 2604.526498, "relative_strength": 42.218428, "rate_of_change": 2.716811301832206, "market_dynamics": 1.05838, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4600.0, "high": 4760.0, "low": 4430.0, "close": 4700.0, "volume": 5258300}, "trend_line": 2738.8, "activity_lines": {"activity_5": 4160.133333, "activity_10": 3699.709091, "activity_20": 3242.866667, "activity_30": 2989.43871}, "trend_signal": 1, "fair_value": 2625.070356, "relative_strength": 38.835813, "rate_of_change": 2.848988596891781, "market_dynamics": 1.272255, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4595.0, "high": 4715.0, "low": 3900.0, "close": 4060.0, "volume": 5618700}, "trend_line": 2790.766667, "activity_lines": {"activity_5": 4243.333333, "activity_10": 3812.254545, "activity_20": 3354.695238, "activity_30": 3074.677419}, "trend_signal": 1, "fair_value": 2639.001711, "relative_strength": 26.085746, "rate_of_change": 1.8974246750401522, "market_dynamics": 1.405204, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3785.0, "high": 4085.0, "low": 3720.0, "close": 4020.0, "volume": 6318800}, "trend_line": 2843.1, "activity_lines": {"activity_5": 4235.333333, "activity_10": 3900.618182, "activity_20": 3453.766667, "activity_30": 3153.982796}, "trend_signal": 1, "fair_value": 2652.280541, "relative_strength": 28.91618, "rate_of_change": 1.8752314057218185, "market_dynamics": 1.335293, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4005.0, "high": 4510.0, "low": 3980.0, "close": 4240.0, "volume": 4612600}, "trend_line": 2902.366667, "activity_lines": {"activity_5": 4230.666667, "activity_10": 4012.254545, "activity_20": 3564.847619, "activity_30": 3244.105376}, "trend_signal": 1, "fair_value": 2667.401679, "relative_strength": 36.228484, "rate_of_change": 2.0845790510358366, "market_dynamics": 1.146218, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4170.0, "high": 4285.0, "low": 3995.0, "close": 4280.0, "volume": 3231300}, "trend_line": 2952.6, "activity_lines": {"activity_5": 4216.0, "activity_10": 4110.254545, "activity_20": 3669.352381, "activity_30": 3332.984946}, "trend_signal": 1, "fair_value": 2682.61487, "relative_strength": 36.610357, "rate_of_change": 1.7307714277163773, "market_dynamics": 0.993771, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4080.0, "high": 4710.0, "low": 4035.0, "close": 4625.0, "volume": 3840900}, "trend_line": 3023.2, "activity_lines": {"activity_5": 4337.666667, "activity_10": 4247.127273, "activity_20": 3796.271429, "activity_30": 3440.88172}, "trend_signal": 1, "fair_value": 2700.768003, "relative_strength": 47.234685, "rate_of_change": 2.391112917428704, "market_dynamics": 0.939264, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4755.0, "high": 4840.0, "low": 4370.0, "close": 4445.0, "volume": 5925400}, "trend_line": 3089.033333, "activity_lines": {"activity_5": 4404.333333, "activity_10": 4323.0, "activity_20": 3895.52381, "activity_30": 3532.610753}, "trend_signal": 1, "fair_value": 2716.918299, "relative_strength": 31.77563, "rate_of_change": 2.1776042934638804, "market_dynamics": 0.926695, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4375.0, "high": 4555.0, "low": 4115.0, "close": 4445.0, "volume": 4556000}, "trend_line": 3157.5, "activity_lines": {"activity_5": 4445.333333, "activity_10": 4370.636364, "activity_20": 3984.871429, "activity_30": 3620.092473}, "trend_signal": 1, "fair_value": 2732.772259, "relative_strength": 27.886662, "rate_of_change": 2.2164431269994376, "market_dynamics": 0.862755, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4455.0, "high": 4790.0, "low": 3970.0, "close": 3985.0, "volume": 5246600}, "trend_line": 3211.133333, "activity_lines": {"activity_5": 4304.666667, "activity_10": 4307.818182, "activity_20": 4020.271429, "activity_30": 3673.47957}, "trend_signal": 1, "fair_value": 2744.156148, "relative_strength": 12.165551, "rate_of_change": 1.6986012034837759, "market_dynamics": 0.66124, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3970.0, "high": 4055.0, "low": 3810.0, "close": 3885.0, "volume": 3372600}, "trend_line": 3266.233333, "activity_lines": {"activity_5": 4147.666667, "activity_10": 4225.090909, "activity_20": 4038.604762, "activity_30": 3716.954839}, "trend_signal": 1, "fair_value": 2754.43402, "relative_strength": 9.553103, "rate_of_change": 1.7159050804197766, "market_dynamics": 0.292733, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3900.0, "high": 4315.0, "low": 3875.0, "close": 4140.0, "volume": 2000600}, "trend_line": 3328.033333, "activity_lines": {"activity_5": 4102.0, "activity_10": 4201.727273, "activity_20": 4075.37619, "activity_30": 3773.326882}, "trend_signal": 1, "fair_value": 2766.805145, "relative_strength": 10.553617, "rate_of_change": 1.892087726115914, "market_dynamics": -0.074897, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4120.0, "high": 4465.0, "low": 3570.0, "close": 3570.0, "volume": 5562800}, "trend_line": 3374.333333, "activity_lines": {"activity_5": 3898.666667, "activity_10": 4084.909091, "activity_20": 4050.92381, "activity_30": 3788.937634}, "trend_signal": 1, "fair_value": 2773.913064, "relative_strength": -2.558442, "rate_of_change": 1.391212027262474, "market_dynamics": -0.438398, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3505.0, "high": 3505.0, "low": 2887.0, "close": 2971.0, "volume": 16132500}, "trend_line": 3401.966667, "activity_lines": {"activity_5": 3554.0, "activity_10": 3868.090909, "activity_20": 3967.328571, "activity_30": 3762.916129}, "trend_signal": 1, "fair_value": 2775.641897, "relative_strength": -21.048091, "rate_of_change": 0.8189272153332964, "market_dynamics": -0.626894, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3075.0, "low": 2617.0, "close": 2865.0, "volume": 11012000}, "trend_line": 3428.833333, "activity_lines": {"activity_5": 3272.266667, "activity_10": 3651.072727, "activity_20": 3874.252381, "activity_30": 3728.273118}, "trend_signal": 0, "fair_value": 2776.418924, "relative_strength": -26.973552, "rate_of_change": 0.7897392487884684, "market_dynamics": -0.712969, "expectation": {"probability": 44.2763, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ad4d664-f3d3-478c-848b-8f9f97457f34/", "share_image": "https://sharemaestro.com/terminal/8ad4d664-f3d3-478c-848b-8f9f97457f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}